加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    233張
  • 產業
    上市0.00%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1219.8900.009.9511,2390.08%
2024/03/1500.00109.849.86-101,148-0.87%
2024/03/0700.0019.899.93-11,064-0.09%
2024/03/0619.8400.009.8811,0610.09%
2024/02/151010.3800.0010.37101,0530.95%
2024/02/0500.00810.9610.68-81,072-0.75%
2024/01/19810.9600.0010.9186951.15%
2024/01/1600.00110.7910.91-1639-0.16%
2023/12/0100.00210.2710.37-2801-0.25%
2023/11/3000.00110.2210.20-1800-0.12%
2023/11/2200.00110.0610.06-1777-0.13%
2023/11/17210.2100.0010.2127880.25%
2023/10/1219.8800.009.9115430.18%
2023/10/0300.00110.019.99-1554-0.18%
2023/09/2100.0029.859.86-2567-0.35%
2023/09/1419.7200.009.7215170.19%
2023/08/2919.6400.009.6017730.13%
2023/08/2829.4000.009.6927630.26%
2023/08/2500.0049.829.83-4740-0.54%
2023/08/2200.0029.929.91-2841-0.24%
2023/07/2549.4700.009.4147390.54%
2023/07/1700.0059.599.63-5750-0.67%
2023/07/1459.4800.009.4657500.67%
2023/07/1319.5400.009.5317570.13%
2023/07/0329.6500.009.6628870.23%
2023/06/0219.7600.009.7719570.10%
2023/03/2900.0019.409.40-1900-0.11%
2023/03/2700.0029.429.44-2936-0.21%
2023/03/1700.0019.489.48-1898-0.11%
2023/03/0800.0019.349.37-1897-0.11%
2023/02/0918.9600.008.9719510.11%
2022/12/2000.00109.549.73-101,492-0.67%
2022/12/1429.3400.009.3421,4990.13%
2022/12/0729.3900.009.3921,4870.13%
2022/12/0500.0059.519.59-51,477-0.34%
2022/11/3059.9700.009.9251,4850.34%
2022/11/291010.1300.0010.01101,4750.68%
2022/11/2100.00110.4010.39-11,537-0.07%
2022/11/1700.00410.1810.26-41,535-0.26%
2022/11/14510.1400.0010.2051,5320.33%
2022/11/11510.37510.4610.3801,5230.00%
2022/11/0900.001010.7610.76-101,548-0.65%
2022/11/041010.7500.0010.67101,4960.67%
2022/11/0300.00511.0111.11-51,450-0.34%
2022/11/02510.9400.0010.9051,4370.35%
2022/10/3100.00111.5011.46-11,390-0.07%
2022/10/2400.00210.8510.86-2948-0.21%
2022/10/1900.00810.2610.35-8866-0.92%
2022/10/14510.2000.0010.0658290.60%
2022/10/13310.371010.2410.34-7829-0.84%
2022/10/1200.004010.3210.44-40821-4.87%
2022/10/114010.24410.1610.27367644.71%
2022/10/0539.77109.669.62-7765-0.91%
2022/10/032010.2000.0010.19207952.52%
2022/09/2700.0059.969.94-5802-0.62%
2022/09/2659.9300.009.9857980.63%
2022/09/2159.8459.879.8507610.00%
2022/09/1600.0059.679.75-5786-0.64%
2022/09/1259.5600.009.6257900.63%
2022/09/0100.0059.449.45-5824-0.61%
2022/08/3159.3400.009.3458240.61%
2022/08/2200.0059.349.26-5789-0.63%
2022/08/1159.3000.009.2557410.67%
2022/07/2900.0089.069.18-8763-1.05%
2022/07/2888.9700.009.0287621.05%
2022/07/2700.0059.039.06-5760-0.66%
2022/07/2658.9700.008.9657540.66%
2022/07/2200.0059.039.02-5777-0.64%
2022/07/2028.9200.008.9728050.25%
2022/07/1939.0300.009.0338070.37%
2022/07/1200.0058.918.86-5947-0.53%
2022/07/1100.0038.828.85-3917-0.33%
2022/06/2488.8300.008.8088630.93%
2022/06/2300.0058.978.95-5877-0.57%
2022/06/2158.9200.008.9058730.57%
2022/06/1600.0019.029.05-1866-0.12%
2022/06/1518.9300.008.9318690.12%
2022/06/1300.00129.309.31-12926-1.30%
2022/06/1039.2100.009.1639490.32%
2022/06/0829.2100.009.2329880.20%
2022/06/0779.2700.009.2471,0000.70%
2022/06/0600.0059.519.38-5987-0.51%
2022/05/3059.5500.009.5259880.51%
2022/05/2500.00109.799.78-10996-1.00%
2022/05/1659.7359.819.8801,0030.00%
2022/05/1159.8100.009.7251,0590.47%
2022/05/10510.0300.009.9851,0820.46%
2022/05/0600.0059.799.88-51,122-0.45%
2022/05/0559.5200.009.5551,1510.43%
2022/05/0400.0059.639.64-51,171-0.43%
2022/04/29109.6100.009.55101,2200.82%
2022/04/2859.6359.739.7401,2240.00%
2022/04/26109.9400.009.81101,2750.78%
2022/04/1800.00109.319.37-101,209-0.83%
2022/04/1459.1900.009.1551,2190.41%
2022/04/1259.3200.009.3251,2880.39%
2022/04/1100.0059.439.46-51,304-0.38%
2022/03/2859.5800.009.5651,3890.36%
2022/03/2500.0059.419.43-51,387-0.36%
2022/03/1800.0059.359.31-51,513-0.33%
2022/03/1759.2900.009.3051,5370.33%
2022/03/1659.95510.089.8001,4910.00%
2022/03/15510.0200.0010.0351,4940.33%
2022/03/1459.5459.619.5801,4880.00%
2022/03/1100.00119.539.60-111,483-0.74%
2022/03/10119.33109.269.2911,4810.07%
2022/03/0300.00148.728.72-141,503-0.93%
2022/03/0200.0058.628.66-51,510-0.33%
2022/03/0148.6400.008.6341,5260.26%
2022/02/25108.6800.008.70101,5320.65%
2022/02/2200.00108.628.61-101,547-0.65%
2022/02/17108.4300.008.43101,5930.63%
2022/01/1900.0058.328.31-51,557-0.32%
2022/01/1458.3700.008.3751,5840.32%
2022/01/1300.0058.288.28-51,588-0.31%
2022/01/1158.2500.008.2651,5670.32%
2022/01/0428.06208.188.13-181,599-1.13%
2022/01/0300.0058.158.13-51,647-0.30%
2021/12/2100.0058.098.06-51,822-0.27%
2021/12/2000.0058.068.03-51,983-0.25%
2021/12/1700.0057.988.00-51,992-0.25%
2021/12/14107.8200.007.80102,0520.49%
2021/12/0957.9200.007.7352,0210.25%
2021/12/0857.9700.007.9851,9900.25%
2021/12/0778.0700.008.0671,9820.35%
2021/12/0668.1500.008.1061,9790.30%
2021/12/03158.2900.008.23151,9690.76%
2021/11/3000.00108.338.33-101,951-0.51%
2021/11/29108.2900.008.33101,9340.52%
2021/11/2600.00208.268.30-201,941-1.03%
2021/11/2558.1500.008.2051,9590.26%
2021/11/22158.1900.008.19151,9600.77%
2021/11/1800.00158.318.29-151,950-0.77%
2021/11/1658.1800.008.2251,9630.25%
2021/11/1500.0058.278.25-51,983-0.25%
2021/11/1258.1600.008.2552,0500.24%
2021/11/11108.2600.008.22102,0340.49%
2021/11/1000.00158.368.41-152,007-0.75%
2021/11/0900.0058.278.28-51,989-0.25%
2021/11/0558.1900.008.2051,9940.25%
2021/11/0200.00158.278.31-151,967-0.76%
2021/11/0158.11108.228.11-51,954-0.26%
2021/10/1958.1500.008.1352,0040.25%
2021/10/1800.0058.248.24-52,009-0.25%
2021/10/1258.1400.008.1551,9570.26%
2021/10/08158.2800.008.19151,9430.77%
2021/10/07158.4500.008.39151,8710.80%
2021/10/0100.00208.528.53-201,768-1.13%
2021/09/2928.39158.428.33-131,700-0.76%
2021/09/2858.2900.008.3151,6660.30%
2021/09/27178.3600.008.37171,6781.01%
2021/09/24158.5200.008.54151,5320.98%
2021/09/2200.00328.688.64-321,432-2.23%
2021/09/1658.5958.588.5601,4850.00%
2021/09/1500.00158.488.54-151,462-1.03%
2021/09/10108.3500.008.30101,4600.68%
2021/09/0900.0058.478.47-51,474-0.34%
2021/09/0658.4000.008.3851,4780.34%
2021/09/0358.5000.008.5451,4790.34%
2021/09/01308.7000.008.56301,4882.02%
2021/08/3000.00108.758.76-101,486-0.67%
2021/08/27108.63108.718.6901,4970.00%
2021/08/2600.00208.698.69-201,505-1.33%
2021/08/25108.5600.008.55101,5200.66%
2021/08/2458.5900.008.5651,5260.33%
2021/08/23158.7300.008.68151,5180.99%
2021/08/1900.00158.508.56-151,495-1.00%
2021/08/18178.38308.538.38-131,462-0.89%
2021/08/1300.00108.408.39-101,431-0.70%
2021/08/11108.2700.008.28101,4200.70%
2021/08/0958.4200.008.3851,5080.33%
2021/08/0600.0058.528.52-51,505-0.33%
2021/08/0458.4300.008.4651,5050.33%
2021/08/02308.6158.848.50251,5651.60%
2021/07/3000.00108.678.78-101,552-0.64%
2021/07/29108.5000.008.54101,5790.63%
2021/07/2818.7800.008.6911,5480.06%
2021/07/2600.0058.188.53-51,504-0.33%
2021/07/1900.00158.067.99-151,391-1.08%
2021/07/15107.9257.997.9051,3980.36%
2021/07/1400.00108.028.01-101,392-0.72%
2021/07/1357.9200.007.9251,4720.34%
2021/07/12107.9300.007.94101,4730.68%
2021/07/0900.0058.068.03-51,474-0.34%
2021/07/0200.00107.777.87-101,530-0.65%
2021/07/0100.0057.737.67-51,500-0.33%
2021/06/2557.6900.007.6451,4470.35%
2021/06/1700.0037.697.72-31,469-0.20%
2021/06/1500.0077.617.61-71,491-0.47%
2021/06/0800.0057.517.56-51,465-0.34%
2021/06/0700.0057.447.45-51,470-0.34%
2021/05/3100.00107.437.44-101,510-0.66%
2021/05/25107.5600.007.46101,5860.63%
2021/05/1800.00107.697.67-101,646-0.61%
2021/05/1757.7000.007.6851,6220.31%
2021/05/14107.9100.007.87101,6280.61%
2021/05/11108.0100.007.97101,6290.61%
2021/05/1000.0058.018.10-51,594-0.31%
2021/05/0657.8457.937.9401,6080.00%
2021/05/0557.8800.007.9151,5710.32%
2021/05/0300.0057.927.95-51,541-0.32%
2021/04/2957.7800.007.7851,5430.32%
2021/04/19108.1400.007.97101,5830.63%
2021/04/16208.2100.008.18201,5221.31%
2021/04/1500.00208.298.29-201,544-1.29%
2021/04/14158.1400.008.14151,5610.96%
2021/04/13108.1358.188.1851,5940.31%
2021/04/0957.94188.058.07-131,608-0.81%
2021/04/0800.0027.997.93-21,643-0.12%
2021/04/0700.0057.928.00-51,646-0.30%
2021/04/0657.8000.007.8651,6400.30%
2021/03/3100.0058.018.00-51,659-0.30%
2021/03/3057.9300.007.9151,6540.30%
2021/03/2957.9800.007.9851,6500.30%
2021/03/26108.0600.008.02101,6030.62%
2021/03/2500.0058.178.15-51,590-0.31%
2021/03/2458.0558.138.1701,5720.00%
2021/03/2338.0038.108.1001,5520.00%
2021/03/1958.07107.918.08-51,528-0.33%
2021/03/1857.7800.007.7851,5180.33%
2021/03/1657.8700.007.8551,5060.33%
2021/03/1500.0077.877.94-71,503-0.47%
2021/03/1227.7500.007.7821,5000.13%
2021/03/1157.85207.807.82-151,505-1.00%
2021/03/08107.65107.807.9001,4450.00%
2021/03/0500.00157.677.73-151,429-1.05%
2021/03/0457.5000.007.5851,4210.35%
2021/03/0300.0087.547.45-81,411-0.57%
2021/03/02207.5700.007.63201,4041.42%
2021/02/2657.4000.007.4851,3800.36%
2021/02/2500.0057.267.30-51,360-0.37%
2021/02/1800.0046.826.90-41,264-0.32%
2021/02/1746.8200.006.7641,2470.32%
2020/12/3137.9500.007.9131,1510.26%
2020/12/2958.1500.008.1651,1200.45%
2020/12/1400.0058.458.40-51,234-0.41%
2020/12/0800.0038.328.31-31,243-0.24%
2020/12/0238.3100.008.2831,3250.23%
2020/12/0100.0038.418.33-31,382-0.22%
2020/11/3038.2500.008.3331,3850.22%
2020/11/2300.0048.498.44-41,444-0.28%
2020/11/1600.0028.788.71-21,500-0.13%
2020/11/0928.6528.568.5701,5680.00%
2020/11/0628.6728.778.7801,6000.00%
2020/11/0428.8928.968.8701,6060.00%
2020/11/0328.9500.008.9421,6270.12%
2020/11/0200.0029.059.05-21,610-0.12%
2020/10/3028.9800.009.0221,6090.12%
2020/10/2600.0029.079.03-21,660-0.12%
2020/10/1429.0000.009.0321,9470.10%
2020/10/0619.3900.009.3612,1880.05%
2020/09/3029.4300.009.4522,3180.09%
2020/09/2929.4400.009.5022,3780.08%
2020/09/2829.5100.009.4922,5360.08%
2020/09/2559.6100.009.6252,7670.18%
2020/09/2459.5929.519.6232,8010.11%
2020/09/2300.00129.469.45-122,807-0.43%
2020/09/2159.2900.009.3452,8330.18%
2020/09/1879.3900.009.3272,8300.25%
2020/09/1700.00149.519.54-142,824-0.50%
2020/09/1639.3800.009.4132,8140.11%
2020/09/1519.4000.009.3912,8190.04%
2020/09/1419.4700.009.4712,8270.04%
2020/09/1029.5429.549.5202,8290.00%
2020/09/0979.5700.009.5672,8250.25%
2020/09/0829.5159.549.50-32,799-0.11%
2020/09/0759.4200.009.4252,7930.18%
2020/09/0400.00139.439.45-132,801-0.46%
2020/09/0200.0029.299.29-22,752-0.07%
2020/08/3129.2200.009.2122,7340.07%
2020/08/2829.3600.009.3722,6910.07%
2020/08/2700.0059.509.50-52,704-0.18%
2020/08/2629.4200.009.4722,7240.07%
2020/08/2539.4200.009.4532,7560.11%
2020/08/1900.0039.439.43-32,784-0.11%
2020/08/1739.4100.009.2932,7870.11%
2020/08/1000.0029.739.63-22,628-0.08%
2020/08/0300.0019.639.61-12,595-0.04%
2020/07/2919.6700.009.6712,5670.04%
2020/07/2700.0029.839.93-22,544-0.08%
2020/07/2300.0019.589.60-12,444-0.04%
2020/07/2219.4400.009.4512,4050.04%
2020/07/2000.0029.629.58-22,335-0.09%
2020/07/1629.7129.639.7802,1960.00%
2020/07/1359.3859.289.2702,0130.00%
2020/07/03210.3200.0010.2821,4010.14%
2020/07/02110.5600.0010.4511,3640.07%
2020/07/01410.7800.0010.6641,3420.30%
2020/06/19311.1200.0011.0131,5130.20%
2020/06/1500.00111.2611.33-12,168-0.05%
2020/06/1200.00211.2611.22-22,246-0.09%
2020/06/01311.3900.0011.3133,7740.08%
2020/05/29411.7100.0011.6443,7740.11%
2020/05/28211.63211.7211.6703,8250.00%
2020/05/27311.6500.0011.6933,9590.08%
2020/05/1500.00311.5511.60-34,673-0.06%
2020/05/1400.00211.6111.63-24,727-0.04%
2020/05/1300.00211.5311.53-24,758-0.04%
2020/05/1200.00411.5311.50-44,813-0.08%
2020/05/11211.4200.0011.4524,8570.04%
2020/05/08211.6000.0011.4724,9540.04%
2020/05/0500.00111.9211.97-15,336-0.02%
2020/05/04111.9800.0011.9615,4950.02%
2020/04/23212.0300.0011.9826,4640.03%
2020/03/30112.75112.6312.5206,3500.00%
2020/03/2500.00312.5912.58-36,217-0.05%
2020/03/23113.3600.0013.4015,9920.02%
2020/03/20213.2400.0013.1625,9000.03%
2020/03/1900.00613.3113.61-65,739-0.10%
2020/03/18412.7800.0012.8545,4960.07%
2020/03/172012.742012.7412.7905,3910.00%
2020/03/1600.00312.3612.47-35,042-0.06%
2020/03/1300.001512.5212.10-154,901-0.31%
2020/03/12911.98911.9511.9804,5680.00%
2020/03/11311.5300.0011.7334,3810.07%
2020/03/09411.9400.0011.9744,2000.10%
2020/03/04211.7300.0011.7323,7280.05%
2020/03/0200.00611.9911.84-63,612-0.17%
2020/02/271011.851211.8111.88-23,440-0.06%
2020/02/2600.00211.9711.79-23,337-0.06%
2020/02/24611.8100.0011.7663,0980.19%
2020/02/1300.00411.8711.93-42,620-0.15%
2020/02/1200.00111.8811.86-12,617-0.04%
2020/02/11211.963112.0111.88-292,572-1.13%
2020/02/102112.192112.1212.1102,4740.00%
2020/02/07512.12512.1812.1802,2850.00%
2020/02/063312.0600.0012.10332,2261.48%
2020/02/051112.193012.2012.25-192,132-0.89%
2020/02/041212.5900.0012.45121,9750.61%
2020/02/032113.64614.4913.52151,6620.90%
2020/01/311113.12612.7013.2051,3600.37%
2020/01/30613.07912.5413.25-31,227-0.24%
2020/01/02311.291011.2411.29-7982-0.71%
2019/12/30311.4200.0011.4339600.31%
2019/12/03212.1200.0012.0521,2770.16%
2019/12/02412.0800.0012.0741,2970.31%
2019/11/2800.00411.9311.93-41,313-0.30%
2019/11/26411.8500.0011.8541,3410.30%
2019/11/22211.85411.9211.93-21,386-0.14%
2019/11/2100.00211.8211.86-21,422-0.14%
2019/11/19211.7000.0011.6821,4730.14%
2019/11/1800.00311.8111.76-31,468-0.20%
2019/11/15311.8000.0011.8031,4900.20%
2019/11/12211.70211.7811.7501,6130.00%
2019/11/1100.001011.6711.68-101,595-0.63%
2019/11/08111.4600.0011.5111,5430.06%
2019/11/0700.00211.5511.54-21,557-0.13%
2019/11/05911.5000.0011.4391,6140.56%
2019/11/04211.5800.0011.5721,6340.12%
2019/11/01211.6800.0011.6521,6620.12%
2019/10/3100.00211.8211.82-21,759-0.11%
2019/10/29211.8000.0011.7921,8420.11%
2019/10/22211.79211.8311.8301,9050.00%
2019/10/2100.00411.8311.82-41,904-0.21%
2019/10/15211.7100.0011.7121,9510.10%
2019/10/14211.8100.0011.7121,9430.10%
2019/10/0900.00312.1212.06-31,919-0.16%
2019/10/08312.0500.0012.0431,9270.16%
2019/10/0100.00512.1712.16-51,967-0.25%
2019/09/1100.00412.0012.00-42,395-0.17%
2019/09/05511.9900.0012.0052,3240.22%
2019/09/03112.2700.0012.2712,3470.04%
2019/08/30212.3300.0012.3322,3870.08%
2019/08/2900.00312.4412.46-32,419-0.12%
2019/08/28112.3800.0012.4112,4330.04%
2019/08/27212.3700.0012.3222,4570.08%
2019/08/2600.00512.5112.53-52,447-0.20%
2019/08/19312.5400.0012.4332,5130.12%
2019/08/16212.6100.0012.6022,5790.08%
2019/08/15112.80312.8612.80-22,569-0.08%
2019/08/14112.6700.0012.7012,6100.04%
2019/08/13312.8000.0012.8332,7070.11%
2019/08/0600.00213.2312.96-22,962-0.07%
2019/08/0500.00312.8212.79-32,947-0.10%
2019/08/0100.00512.3212.39-53,058-0.16%
2019/07/26212.1800.0012.1723,2670.06%
2019/07/25112.1900.0012.2013,2670.03%
2019/07/24112.2700.0012.2713,2600.03%
2019/07/23412.3900.0012.3843,2870.12%
2019/07/01112.0600.0012.0713,7860.03%
2019/06/1300.00513.1513.12-53,533-0.14%
2019/06/12213.0700.0013.0623,5370.06%
2019/06/11513.2800.0013.0653,5110.14%
2019/05/28213.36213.3513.3303,6210.00%
2019/05/2000.00213.5613.59-23,444-0.06%
2019/05/17413.17413.2213.4103,3440.00%
2019/05/14313.781313.5513.43-103,158-0.32%
2019/05/13213.5300.0013.4923,0310.07%
2019/05/0900.00113.7013.54-12,840-0.04%
2019/04/3000.001012.6212.55-102,409-0.42%
2019/04/2900.00212.6612.52-22,396-0.08%
2019/04/26412.71412.7012.6602,3550.00%
2019/04/19212.3100.0012.3122,1590.09%
2019/04/17212.2400.0012.2722,0540.10%
2019/04/16212.4200.0012.3721,9850.10%
2019/04/03212.8900.0012.9121,6110.12%
2019/04/01413.0200.0012.9341,5780.25%
2019/03/29513.3000.0013.2651,5050.33%
2019/03/28313.79313.7313.7001,4380.00%
2019/03/2600.00113.7913.77-11,396-0.07%
2019/03/22213.5000.0013.4921,3240.15%
2019/03/151013.5800.0013.62101,2460.80%
2019/03/081014.0300.0013.96101,0690.94%
2019/03/06113.293713.3813.34-36940-3.83%
2019/03/0500.003313.3613.33-33907-3.64%
2019/03/047013.38313.3113.22678527.86%
2019/02/12215.0600.0015.0424280.47%
2019/01/17215.97216.0415.9604750.00%
2019/01/14116.3700.0016.4015280.19%
2019/01/10116.27116.3616.3205370.00%
2018/12/0500.00215.6815.61-2632-0.32%
2018/12/03215.6000.0015.5026340.32%
2018/11/0900.00315.7515.90-3639-0.47%
2018/11/08115.5000.0015.5516270.16%
2018/11/07215.5600.0015.5026210.32%
2018/11/0600.00215.6015.66-2621-0.32%
2018/11/02215.3900.0015.3325900.34%
2018/10/2500.00216.0215.92-2546-0.37%
2018/10/24215.5500.0015.6125330.37%
2018/10/0400.00115.4015.58-1426-0.23%
2018/09/2700.00115.2415.23-1436-0.23%
2018/09/21115.7300.0015.3814340.23%
2018/09/19115.7800.0015.7214310.23%
2018/08/3100.00215.8315.74-2400-0.50%
2018/08/22215.9300.0015.9423800.53%
2018/08/1300.00315.6915.90-3339-0.88%
2018/08/10315.5600.0015.6833370.89%
2018/08/0900.00615.7615.64-6329-1.82%
2018/08/08215.8600.0015.8723280.61%
2018/08/06216.24216.1516.1203190.00%
2018/08/02215.92216.0816.0803120.00%
2018/07/2700.00215.3115.32-2288-0.69%
2018/07/26415.2300.0015.2542861.40%
2018/07/25215.1500.0015.1622860.70%
2018/07/1200.002015.7315.59-20249-8.01%
2018/07/032016.6300.0016.35202189.16%
2018/07/0200.00215.8116.05-2208-0.96%
2018/06/28316.06115.9615.8721991.00%
2018/06/27215.47215.5215.8101960.00%
2018/06/26215.60415.3315.43-2197-1.01%
2018/06/25215.0300.0015.0621961.02%
2018/04/2500.00514.4514.45-5479-1.04%
2018/04/0900.00214.4514.50-2489-0.41%
2018/03/29214.6900.0014.4924830.41%
2018/03/2700.00414.1014.21-4476-0.84%
2018/03/20513.6600.0013.6454171.20%
2018/03/0500.00213.7913.81-2403-0.50%
2018/03/02213.8200.0013.7824000.50%
2018/02/08413.6000.0013.6943471.15%
2018/01/3000.002012.9312.93-20249-8.01%
2018/01/252012.6600.0012.60202308.68%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音