中信中國高股息 (00882)-元大-南投券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	12.38	60	12.42	12.37	-48	16,233	-0.30%
2025/01/21	6	12.46	0	0.00	12.49	6	16,281	0.04%
2025/01/20	4	12.53	0	0.00	12.55	4	16,311	0.02%
2025/01/17	10.1	12.34	0	0.00	12.40	10.1	16,476	0.06%
2025/01/16	0	0.00	7	12.88	12.78	-7	16,696	-0.04%
2025/01/15	11	12.70	7	12.72	12.77	4	16,660	0.02%
2025/01/14	0	0.00	4	12.67	12.72	-4	17,193	-0.02%
2025/01/13	16	12.44	0	0.00	12.56	16	17,725	0.09%
2025/01/10	1	12.60	0	0.00	12.65	1	18,276	0.01%
2025/01/09	0	0.00	8.1	12.72	12.72	-8.1	18,958	-0.04%
2025/01/08	65	12.60	13	12.55	12.59	52	19,399	0.27%
2025/01/07	64	12.63	1	12.82	12.60	63	20,643	0.31%
2025/01/06	12	12.80	6	12.83	12.78	6	21,181	0.03%
2025/01/03	23.1	12.83	0.9	12.89	12.80	22.2	24,060	0.09%
2025/01/02	2	12.89	0.1	12.88	12.85	1.9	28,382	0.01%
2024/12/31	2	13.17	1	13.18	13.15	1	32,380	0.00%
2024/12/30	0	0.00	2	13.15	13.08	-2	36,503	-0.01%
2024/12/27	0	0.00	5	13.05	13.04	-5	37,152	-0.01%
2024/12/26	10	13.04	6	13.04	13.03	4	39,057	0.01%
2024/12/25	0	0.00	5	13.03	13.01	-5	40,874	-0.01%
2024/12/24	0	12.99	11.2	12.95	13.01	-11.2	40,755	-0.03%
2024/12/23	0	0.00	10	12.78	12.82	-10	41,532	-0.02%
2024/12/20	1	12.71	0	0.00	12.73	1	42,153	0.00%
2024/12/19	0	0.00	7	12.72	12.76	-7	42,411	-0.02%
2024/12/18	1	12.76	3	12.77	12.81	-2	42,551	0.00%
2024/12/17	22	12.68	0	0.00	12.73	22	42,685	0.05%
2024/12/16	6	12.81	0	0.00	12.74	6	42,655	0.01%
2024/12/13	53	13.00	0.7	12.96	12.84	52.3	42,629	0.12%
2024/12/12	6	13.07	4	13.12	13.12	2	42,463	0.00%
2024/12/11	2	13.07	1	13.09	13.04	1	42,385	0.00%
2024/12/10	27	13.22	69.8	13.30	13.14	-42.8	42,518	-0.10%
2024/12/09	1	12.70	8	12.76	12.73	-7	41,974	-0.02%
2024/12/06	2	12.73	1	12.63	12.69	1	42,060	0.00%
2024/12/04	0	0.00	8	12.61	12.63	-8	41,961	-0.02%
2024/12/03	2	12.58	95	12.55	12.59	-93	42,047	-0.22%
2024/12/02	0	0.00	2	12.46	12.45	-2	42,045	0.00%
2024/11/29	0.4	12.43	18	12.41	12.36	-17.6	42,156	-0.04%
2024/11/28	0	0.00	21	12.28	12.28	-21	42,237	-0.05%
2024/11/27	9	12.25	41	12.23	12.23	-32	42,192	-0.08%
2024/11/26	69	12.28	0	0.00	12.25	69	42,093	0.16%
2024/11/25	40	12.35	3.4	12.40	12.32	36.6	42,006	0.09%
2024/11/22	34	12.61	0.4	12.56	12.47	33.6	41,806	0.08%
2024/11/21	10	12.82	91	12.81	12.83	-81	41,550	-0.19%
2024/11/20	0	0.00	14	12.80	12.79	-14	41,550	-0.03%
2024/11/19	10	12.77	7	12.82	12.73	3	41,647	0.01%
2024/11/18	2	12.50	10	12.78	12.79	-8	41,660	-0.02%
2024/11/15	1	12.60	4	12.64	12.66	-3	41,526	-0.01%
2024/11/14	4	12.70	2	12.67	12.67	2	41,421	0.00%
2024/11/13	18.6	12.76	2.8	12.79	12.72	15.8	41,316	0.04%
2024/11/12	17	13.04	4	13.23	12.97	13	40,986	0.03%
2024/11/11	19	13.16	12	13.15	13.19	7	40,746	0.02%
2024/11/08	29.5	13.49	153	13.72	13.43	-123.5	40,474	-0.31%	大賣/鉅額交易
2024/11/07	3	13.18	96	13.35	13.47	-93	40,147	-0.23%
2024/11/06	34	13.17	22	13.30	13.13	12	39,543	0.03%
2024/11/05	11	13.26	81	13.07	13.25	-70	39,279	-0.18%
2024/11/04	37.5	12.87	5	12.85	12.85	32.5	39,021	0.08%
2024/11/01	25	12.88	25.6	12.98	12.96	-0.6	39,458	0.00%
2024/10/30	33.3	12.95	36	12.81	12.76	-2.7	39,415	-0.01%
2024/10/29	6.5	13.15	18	13.35	13.12	-11.5	38,886	-0.03%
2024/10/28	25	13.09	10	13.10	13.13	15	38,268	0.04%
2024/10/25	13	13.11	1	13.20	13.18	12	38,198	0.03%
2024/10/24	3	13.11	0	13.13	13.11	3	38,109	0.01%
2024/10/23	1	13.29	32	13.29	13.34	-31	38,063	-0.08%
2024/10/22	0	13.11	5	13.10	13.10	-5	37,766	-0.01%
2024/10/21	4	13.10	0	13.07	13.07	4	37,933	0.01%
2024/10/18	33.1	12.87	30	12.85	13.01	3.1	37,568	0.01%
2024/10/17	12	13.18	0	0.00	13.00	12	37,192	0.03%
2024/10/16	37.2	12.87	286	12.74	13.02	-248.8	36,837	-0.68%	大賣/鉅額交易
2024/10/15	13.1	13.25	7	13.38	13.10	6.1	36,608	0.02%
2024/10/14	22	13.14	24	13.33	13.49	-2	36,445	-0.01%
2024/10/11	8	13.18	15	13.32	13.17	-7	35,438	-0.02%
2024/10/09	113.2	13.32	137	12.92	13.20	-23.8	34,932	-0.07%	大買/大賣/
2024/10/08	145.6	14.47	207	14.49	13.77	-61.4	32,021	-0.19%	大買/大賣/
2024/10/07	189	15.02	132.6	14.97	15.07	56.4	27,656	0.20%	大買/大賣/
2024/10/04	43	14.07	155.8	14.06	14.30	-112.8	23,794	-0.47%	大賣/鉅額交易
2024/10/01	24	12.72	37.2	12.75	12.72	-13.2	19,638	-0.07%
2024/09/30	22	12.80	164	12.74	12.82	-142	19,020	-0.75%	大賣/鉅額交易
2024/09/27	38	12.31	89	12.32	12.26	-51	17,385	-0.29%
2024/09/26	1	11.92	403	11.94	11.81	-402	15,826	-2.54%	大賣/鉅額交易
2024/09/25	11	11.80	96	11.87	11.78	-85	15,896	-0.53%
2024/09/24	0	0.00	45	11.38	11.53	-45	15,067	-0.30%
2024/09/23	1	11.14	8	11.07	11.13	-7	14,597	-0.05%
2024/09/20	0	0.00	12.5	10.99	10.94	-12.5	14,951	-0.08%
2024/09/19	12	10.79	6	10.86	10.89	6	15,009	0.04%
2024/09/18	0	10.67	1	10.65	10.67	-1	14,995	-0.01%
2024/09/13	7.5	10.61	47	10.60	10.61	-39.5	15,425	-0.26%
2024/09/12	0	0.00	5	10.57	10.58	-5	15,622	-0.03%
2024/09/11	46.2	10.49	0	0.00	10.43	46.2	15,673	0.30%
2024/09/10	5	10.63	0	0.00	10.62	5	15,566	0.03%
2024/09/09	41	10.65	0	0.00	10.65	41	15,611	0.26%
2024/09/06	5	10.80	0	0.00	10.82	5	15,539	0.03%
2024/09/05	18	10.85	0	0.00	10.83	18	15,961	0.11%
2024/09/04	21	10.86	0	0.00	10.86	21	16,541	0.13%
2024/09/03	4	10.94	0	0.00	10.94	4	16,602	0.02%
2024/09/02	11	11.00	0	0.00	11.00	11	16,807	0.07%
2024/08/30	16	11.07	11	11.17	11.17	5	16,858	0.03%
2024/08/28	9	11.02	0	0.00	11.01	9	17,165	0.05%
2024/08/27	0	0.00	1	11.04	11.05	-1	17,398	-0.01%
2024/08/26	9	10.96	6	10.97	10.97	3	17,654	0.02%
2024/08/23	11	10.97	1	10.98	11.00	10	17,824	0.06%
2024/08/22	12	10.96	0	0.00	10.96	12	18,096	0.07%
2024/08/21	28	10.95	0	0.00	10.96	28	18,385	0.15%
2024/08/20	1	11.09	3	11.03	11.04	-2	18,716	-0.01%
2024/08/19	0	0.00	4	11.15	11.10	-4	19,424	-0.02%
2024/08/16	0	11.08	0	0.00	11.07	0	19,845	0.00%
2024/08/15	1	10.95	10	11.02	11.02	-9	20,542	-0.04%
2024/08/14	13	10.99	1	11.05	10.97	12	21,134	0.06%
2024/08/13	9	11.03	0	0.00	11.02	9	21,510	0.04%
2024/08/12	20.9	11.03	2	11.04	11.05	18.9	22,247	0.09%
2024/08/09	5	11.06	3	11.03	11.06	2	22,619	0.01%
2024/08/08	7	10.99	0	0.00	10.98	7	23,080	0.03%
2024/08/07	4	10.97	5	11.07	11.07	-1	23,943	0.00%
2024/08/06	25	10.89	0	0.00	10.87	25	24,901	0.10%
2024/08/05	34	10.90	15	10.91	10.85	19	25,027	0.08%
2024/08/02	10	11.05	2	11.06	11.08	8	24,882	0.03%
2024/08/01	10	11.19	0	0.00	11.16	10	25,110	0.04%
2024/07/31	0	0.00	8	11.20	11.21	-8	25,436	-0.03%
2024/07/30	9.1	11.00	0	0.00	11.05	9.1	25,760	0.04%
2024/07/29	3	11.17	54	11.14	11.16	-51	25,882	-0.20%
2024/07/26	20.4	11.05	4	11.04	11.05	16.4	26,130	0.06%
2024/07/23	1	11.33	19	11.34	11.33	-18	26,395	-0.07%
2024/07/22	7.3	11.19	2	11.06	11.19	5.3	26,703	0.02%
2024/07/19	15	11.18	0	0.00	11.16	15	26,845	0.06%
2024/07/18	5.9	11.31	36	11.23	11.34	-30.1	26,717	-0.11%
2024/07/17	52.5	11.32	909	11.32	11.26	-856.5	26,599	-3.22%	大賣/鉅額交易
2024/07/16	68	11.40	0	0.00	11.34	68	26,502	0.26%
2024/07/15	11.8	11.88	6.1	11.89	11.87	5.7	26,259	0.02%
2024/07/11	20	11.78	0	0.00	11.78	20	25,752	0.08%
2024/07/10	27	11.80	1	11.78	11.76	26	25,640	0.10%
2024/07/09	13.5	11.76	0	0.00	11.79	13.5	25,708	0.05%
2024/07/08	38	11.79	3	11.79	11.79	35	25,766	0.14%
2024/07/05	39	11.95	31	12.01	11.92	8	25,754	0.03%
2024/07/04	22	12.05	33	12.03	12.01	-11	25,687	-0.04%
2024/07/03	2	11.96	40	12.00	11.99	-38	25,647	-0.15%
2024/07/02	5	11.79	48	11.96	11.95	-43	25,475	-0.17%
2024/07/01	6	11.76	0	0.00	11.76	6	25,234	0.02%
2024/06/28	5	11.67	24	11.70	11.80	-19	25,361	-0.07%
2024/06/27	16	11.74	3	11.78	11.70	13	25,319	0.05%
2024/06/26	7	11.85	0	0.00	11.85	7	25,168	0.03%
2024/06/25	0	11.93	20	11.91	11.94	-20	24,921	-0.08%
2024/06/24	16	11.74	0.4	11.77	11.77	15.6	24,811	0.06%
2024/06/21	43.5	11.90	5.1	11.99	11.84	38.4	24,907	0.15%
2024/06/20	11.8	12.01	2	12.03	12.00	9.8	24,773	0.04%
2024/06/19	1	11.89	32	11.92	11.95	-31	24,758	-0.13%
2024/06/18	2	11.75	8	11.79	11.77	-6	24,843	-0.02%
2024/06/17	26	11.74	12	11.77	11.74	14	24,981	0.06%
2024/06/14	0	11.83	9	11.84	11.83	-9	24,932	-0.04%
2024/06/13	15	11.71	0	0.00	11.69	15	25,183	0.06%
2024/06/12	23	11.61	12	11.67	11.64	11	25,244	0.04%
2024/06/11	13	11.90	2	11.75	11.76	11	25,049	0.04%
2024/06/07	0	0.00	11	12.08	12.06	-11	24,847	-0.04%
2024/06/06	5	12.06	7	12.08	12.06	-2	24,828	-0.01%
2024/06/05	1	12.12	0	0.00	12.13	1	24,712	0.00%
2024/06/04	4	12.09	7	12.09	12.16	-3	24,862	-0.01%
2024/06/03	6	12.05	8	12.14	12.14	-2	24,951	-0.01%
2024/05/31	0	12.15	9	12.16	12.12	-9	24,943	-0.04%
2024/05/30	0	12.11	23	12.12	12.03	-23	25,148	-0.09%
2024/05/29	16	12.20	21	12.21	12.18	-5	25,048	-0.02%
2024/05/28	0.1	12.24	12	12.32	12.29	-11.9	25,121	-0.05%
2024/05/27	12	12.15	2	12.17	12.17	10	24,985	0.04%
2024/05/24	18	12.03	16	12.01	12.02	2	25,036	0.01%
2024/05/23	41	12.18	2.2	12.18	12.09	38.8	24,911	0.16%
2024/05/22	10	12.39	56	12.44	12.45	-46	24,616	-0.19%
2024/05/21	41.8	12.33	116	12.37	12.32	-74.2	24,572	-0.30%	大賣/
2024/05/20	13	12.33	264	12.35	12.40	-251	24,786	-1.01%	大賣/鉅額交易
2024/05/17	13	12.16	45	12.16	12.18	-32	24,440	-0.13%
2024/05/16	17.5	12.02	67	12.02	12.10	-49.5	24,295	-0.20%
2024/05/15	20.7	11.84	20	11.85	11.82	0.7	23,920	0.00%
2024/05/14	127	11.95	5	12.01	11.95	122	23,878	0.51%	大買/鉅額交易
2024/05/13	30	12.00	13.1	11.94	12.03	16.9	23,796	0.07%
2024/05/10	194.7	11.61	100	11.72	11.87	94.7	23,125	0.41%	大買/
2024/05/09	38	11.36	97	11.26	11.41	-59	22,281	-0.26%
2024/05/08	22	11.32	10	11.37	11.26	12	22,309	0.05%
2024/05/07	23.1	11.28	32	11.28	11.28	-8.9	22,480	-0.04%
2024/05/06	116	11.14	23	11.16	11.16	93	22,422	0.41%	大買/
2024/05/03	25	11.04	24.1	11.09	11.01	0.9	22,456	0.00%
2024/05/02	61	10.91	1.1	10.98	10.96	59.9	22,906	0.26%
2024/04/30	41	10.90	13	10.91	10.85	28	23,316	0.12%
2024/04/29	119.4	11.00	26.1	10.92	10.94	93.2	23,572	0.40%	大買/
2024/04/26	5	10.73	8	10.71	10.76	-3	24,372	-0.01%
2024/04/25	34.4	10.57	32	10.59	10.64	2.4	24,742	0.01%
2024/04/24	2.5	10.44	7	10.46	10.48	-4.5	25,250	-0.02%
2024/04/23	90	10.47	0	0.00	10.44	90	26,952	0.33%
2024/04/22	24	10.48	25	10.44	10.43	-1	27,099	0.00%
2024/04/19	33	10.30	44	10.30	10.33	-11	26,904	-0.04%
2024/04/18	2	10.33	57	10.34	10.31	-55	26,670	-0.21%
2024/04/17	0	10.27	4	10.28	10.26	-4	26,698	-0.01%
2024/04/16	19.2	10.22	133	10.24	10.24	-113.8	26,772	-0.42%	大賣/鉅額交易
2024/04/15	6	10.22	18	10.32	10.31	-12	26,741	-0.04%
2024/04/12	10.1	10.43	0	0.00	10.33	10.1	26,832	0.04%
2024/04/11	16	10.34	20	10.42	10.45	-4	26,819	-0.01%
2024/04/10	0	10.38	2	10.40	10.37	-2	26,780	-0.01%
2024/04/09	2	10.32	5	10.37	10.33	-3	27,028	-0.01%
2024/04/08	7	10.18	20	10.30	10.30	-13	27,072	-0.05%
2024/04/03	5	10.30	1	10.31	10.30	4	27,035	0.01%
2024/04/02	1	10.33	11	10.34	10.30	-10	27,099	-0.04%
2024/04/01	30	10.24	26	10.28	10.27	4	27,116	0.01%
2024/03/29	1	10.20	5	10.22	10.21	-4	27,114	-0.01%
2024/03/28	49	10.20	0	0.00	10.23	49	27,103	0.18%
2024/03/27	11	10.33	0	0.00	10.30	11	26,851	0.04%
2024/03/26	11.1	10.38	54	10.38	10.36	-43	26,842	-0.16%
2024/03/25	3	10.39	8	10.47	10.47	-5	26,704	-0.02%
2024/03/22	17	10.49	51	10.46	10.43	-34	26,691	-0.13%
2024/03/21	2	10.46	11	10.51	10.50	-9	26,733	-0.03%
2024/03/20	14	10.37	1	10.39	10.41	13	26,880	0.05%
2024/03/19	17	10.43	4	10.47	10.42	13	27,015	0.05%
2024/03/18	0.1	10.46	51.2	10.43	10.45	-51.1	27,297	-0.19%
2024/03/15	30	10.28	11	10.27	10.25	19	27,202	0.07%
2024/03/14	23	10.36	11	10.45	10.34	12	27,830	0.04%
2024/03/13	4	10.36	19	10.40	10.40	-15	28,099	-0.05%
2024/03/12	10	10.31	19	10.34	10.35	-9	28,058	-0.03%
2024/03/11	27	10.29	12	10.32	10.28	15	28,080	0.05%
2024/03/08	13	10.25	45	10.30	10.32	-32	28,405	-0.11%
2024/03/07	14.1	10.25	40	10.30	10.26	-26	28,306	-0.09%
2024/03/06	13.1	10.10	116	10.24	10.21	-103	28,071	-0.37%	大賣/鉅額交易
2024/03/05	123	10.12	29	10.11	10.10	94	28,190	0.33%	大買/
2024/03/04	50	10.20	56.1	10.22	10.19	-6.1	28,405	-0.02%
2024/03/01	16	10.17	11	10.21	10.23	5	28,288	0.02%
2024/02/29	32	10.22	9	10.27	10.25	23	28,108	0.08%
2024/02/27	13.6	10.25	0	0.00	10.28	13.6	27,960	0.05%
2024/02/26	23.1	10.38	39	10.41	10.35	-16	27,627	-0.06%
2024/02/23	21.5	10.42	32	10.44	10.41	-10.5	27,354	-0.04%
2024/02/22	30.5	10.25	8	10.30	10.34	22.5	26,877	0.08%
2024/02/21	25	10.22	121	10.22	10.30	-96	26,406	-0.36%	大賣/
2024/02/20	21	9.98	23	9.97	9.96	-2	25,499	-0.01%
2024/02/19	24	9.86	11	9.90	9.89	13	25,222	0.05%
2024/02/16	19	9.77	68	9.80	9.84	-49	24,986	-0.20%
2024/02/15	14.6	9.56	12.1	9.62	9.60	2.5	24,606	0.01%
2024/02/05	34.5	9.50	170	9.51	9.56	-135.5	24,299	-0.56%	大賣/鉅額交易
2024/02/02	15.1	9.62	12	9.71	9.59	3.1	23,823	0.01%
2024/02/01	19.1	9.60	23	9.67	9.66	-3.9	23,581	-0.02%