卜蜂 (1215)-元大-南投券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	104.00	0	103.76	104.50	1	444	0.23%
2024/04/16	0	0.00	1	104.00	103.50	-1	438	-0.23%
2024/04/15	0	106.50	0	0.00	105.00	0	429	0.00%
2024/04/11	0	0.00	1	109.00	107.00	-1	425	-0.24%
2024/04/10	0	0.00	0	110.00	109.50	0	421	0.00%
2024/04/09	0.2	110.50	0	0.00	110.50	0.2	421	0.05%
2024/04/08	0	0.00	0	108.50	109.00	0	418	0.00%
2024/04/02	0	0.00	0.1	112.50	114.00	-0.1	403	-0.02%
2024/04/01	0	0.00	0.6	112.17	112.00	-0.6	398	-0.15%
2024/03/29	0.4	111.50	0	0.00	112.00	0.4	392	0.10%
2024/03/28	3.4	110.35	0	0.00	110.00	3.4	382	0.89%
2024/03/27	1	108.50	1	108.50	109.00	0	378	0.00%
2024/03/20	0.3	104.99	5	103.50	105.00	-4.7	373	-1.25%
2024/03/19	0.3	103.01	5.6	103.50	103.50	-5.3	364	-1.46%
2024/03/18	0	0.00	1	102.00	102.00	-1	354	-0.28%
2024/03/15	0	101.00	4	101.00	101.00	-4	346	-1.15%
2024/03/13	0	0.00	2	102.00	102.00	-2	326	-0.61%
2024/03/12	2	101.00	0	0.00	101.50	2	324	0.62%
2024/03/07	0	0.00	2	99.90	99.90	-2	304	-0.66%
2024/03/05	1.4	97.89	0	0.00	99.10	1.4	306	0.46%
2024/03/01	0	97.10	0	0.00	97.60	0	298	0.00%
2024/02/23	0	0.00	1.2	97.35	97.00	-1.2	298	-0.39%
2024/02/22	0	97.30	1.1	97.50	97.60	-1	299	-0.35%
2024/02/21	0.1	96.90	0	0.00	97.30	0.1	295	0.03%
2024/02/16	0	0.00	0.1	95.60	95.10	-0.1	292	-0.02%
2024/02/01	0	0.00	0	96.30	96.50	0	290	0.00%
2024/01/30	0.3	96.20	0	0.00	95.80	0.3	293	0.11%
2024/01/22	0	0.00	0.4	95.10	95.00	-0.4	288	-0.14%
2024/01/19	1	94.20	0	0.00	95.00	1	288	0.35%
2024/01/17	1	94.90	0	0.00	95.00	1	284	0.35%
2024/01/15	0	0.00	0	95.80	95.70	0	285	-0.01%
2024/01/10	0	0.00	1	95.30	95.60	-1	305	-0.33%
2024/01/09	0	0.00	3	95.90	95.90	-3	307	-0.98%
2024/01/08	0	0.00	0.2	95.67	96.20	-0.2	307	-0.05%
2024/01/04	1	95.20	0	0.00	95.50	1	315	0.32%
2024/01/03	0.1	95.70	0	0.00	95.80	0.1	323	0.03%
2023/12/25	0.2	96.35	1	96.30	96.50	-0.8	360	-0.22%
2023/12/22	0.1	96.40	0	0.00	97.00	0.1	364	0.03%
2023/12/21	0	0.00	0.2	96.70	97.00	-0.2	361	-0.06%
2023/12/20	0.1	96.52	0	0.00	97.00	0.1	362	0.03%
2023/12/19	1	95.80	0	0.00	96.20	1	359	0.28%
2023/12/18	0.3	96.10	0	0.00	96.30	0.3	361	0.07%
2023/12/15	0	0.00	1	95.50	95.40	-1	357	-0.28%
2023/12/08	1	94.80	0	0.00	94.80	1	516	0.19%
2023/11/30	1	95.60	0	0.00	95.90	1	535	0.19%
2023/11/22	0.1	93.60	0	0.00	93.50	0.1	562	0.01%
2023/11/20	0	0.00	3	92.93	93.00	-3	562	-0.53%
2023/11/13	0	0.00	0.1	92.70	92.20	-0.1	604	-0.02%
2023/10/31	0	0.00	0.5	91.10	90.50	-0.5	709	-0.07%
2023/10/23	1.1	91.05	0	0.00	91.10	1.1	754	0.15%
2023/10/17	0	0.00	4.2	94.70	94.90	-4.2	771	-0.54%
2023/10/16	1	94.40	0	0.00	94.60	1	791	0.13%
2023/10/06	0	0.00	5	94.20	94.30	-5	816	-0.61%
2023/10/04	2	93.40	0	0.00	93.40	2	824	0.24%
2023/10/03	0	0.00	0.2	94.26	94.40	-0.2	825	-0.02%
2023/10/02	0	0.00	1	93.20	93.50	-1	826	-0.12%
2023/09/27	0.1	95.20	0	0.00	94.70	0.1	823	0.01%
2023/09/22	1	95.21	0	0.00	95.30	1	890	0.11%
2023/09/21	1	96.30	0	0.00	96.00	1	892	0.11%
2023/09/19	0	96.80	0	96.80	96.50	0	920	0.00%
2023/09/15	0	0.00	0.3	98.50	98.20	-0.3	934	-0.03%
2023/09/14	0	98.00	0	0.00	97.50	0	965	0.00%
2023/09/13	1.1	99.43	0	0.00	100.50	1.1	963	0.11%
2023/09/12	0	0.00	1	97.10	97.80	-1	962	-0.10%
2023/09/08	0	96.00	1	95.90	96.30	-1	1,015	-0.09%
2023/09/05	1	97.40	1	97.50	97.50	0	1,038	0.00%
2023/09/01	0	97.50	0	0.00	97.40	0	1,062	0.00%
2023/08/30	1	96.80	0.3	96.50	96.40	0.7	1,061	0.06%
2023/08/29	0	0.00	1	97.20	96.80	-1	1,065	-0.09%
2023/08/28	0	0.00	6	97.50	95.50	-6	1,063	-0.56%
2023/08/25	0	96.40	0	0.00	96.30	0	1,061	0.00%
2023/08/23	0	0.00	0.1	95.60	96.10	-0.1	1,077	-0.01%
2023/08/22	0	0.00	1	96.00	95.60	-1	1,093	-0.09%
2023/08/21	0	0.00	1	97.20	96.20	-1	1,096	-0.09%
2023/08/17	1	96.49	1	97.20	96.80	0	1,100	0.00%
2023/08/16	1.1	96.09	5	97.00	96.90	-3.9	1,105	-0.35%
2023/08/10	1.1	92.84	0	0.00	93.00	1.1	1,100	0.10%
2023/08/09	0	0.00	0.2	94.10	94.30	-0.2	1,111	-0.01%
2023/08/08	0	0.00	5	94.60	93.80	-5	1,114	-0.45%
2023/08/07	0	0.00	1	93.20	93.40	-1	1,126	-0.09%
2023/08/04	1.1	91.85	1	93.00	92.00	0.1	1,162	0.01%
2023/08/02	0.1	93.10	0	0.00	93.30	0.1	1,233	0.01%
2023/07/28	1	94.00	0	0.00	94.50	1	1,421	0.07%
2023/07/27	0	0.00	0.1	94.60	94.00	-0.1	1,444	0.00%
2023/07/26	1	94.20	0	0.00	94.40	1	1,485	0.07%
2023/07/25	0.4	93.43	0	0.00	93.00	0.4	1,487	0.03%
2023/07/24	0.1	93.80	0	0.00	93.90	0.1	1,488	0.01%
2023/07/21	0	0.00	1	93.40	93.50	-1	1,496	-0.07%
2023/07/20	1.4	94.41	3	94.00	94.70	-1.6	1,560	-0.10%
2023/07/19	0	0.00	2	94.10	92.90	-2	1,567	-0.13%
2023/07/18	0	91.60	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0	0.00	5	92.40	92.60	-5	1,602	-0.31%
2023/07/13	2.1	91.10	0	0.00	91.00	2.1	1,662	0.12%
2023/07/12	2.1	91.51	0	0.00	91.30	2.1	1,737	0.12%
2023/07/11	0	0.00	0.3	92.10	92.00	-0.3	1,773	-0.02%
2023/07/05	0	91.30	0	0.00	91.00	0	1,804	0.00%
2023/07/04	8	90.49	0	0.00	90.60	8	1,805	0.44%
2023/07/03	2.1	92.32	2	92.50	92.30	0.1	1,790	0.00%
2023/06/28	0	0.00	1	95.50	95.60	-1	1,760	-0.06%
2023/06/27	0	0.00	10	94.00	94.60	-10	1,748	-0.57%
2023/06/26	10	95.40	0	0.00	94.60	10	1,730	0.58%
2023/06/20	1	94.40	2	95.20	94.50	-1	1,707	-0.06%
2023/06/16	0	0.00	0.1	97.00	95.00	-0.1	1,599	-0.01%
2023/06/15	8	96.54	4	95.20	96.00	4	1,548	0.26%
2023/06/14	3	94.30	9	94.82	95.00	-6	1,511	-0.40%
2023/06/12	0	0.00	0	93.50	92.60	0	1,490	0.00%
2023/06/09	0	93.60	0	0.00	93.40	0	1,495	0.00%
2023/06/08	1.1	92.71	0	92.80	93.00	1	1,508	0.07%
2023/06/07	8	93.14	2	92.90	92.70	6	1,533	0.39%
2023/06/06	0	92.00	0	0.00	91.80	0	1,551	0.00%
2023/06/05	0.1	91.90	1.1	91.83	91.00	-1.1	1,573	-0.07%
2023/06/02	0	0.00	1	91.60	91.20	-1	1,581	-0.06%
2023/06/01	5.1	90.71	0	0.00	90.70	5.1	1,640	0.31%
2023/05/30	2.3	89.88	1	89.80	89.60	1.3	1,741	0.08%
2023/05/29	1	90.50	0	0.00	90.30	1	1,902	0.05%
2023/05/26	6	90.07	0	0.00	89.90	6	1,904	0.32%
2023/05/25	0	0.00	1	90.50	90.60	-1	1,892	-0.05%
2023/05/24	0	91.20	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0	92.20	1	91.80	92.00	-1	1,880	-0.05%
2023/05/19	1	91.90	0	0.00	91.70	1	1,857	0.05%
2023/05/17	0	0.00	1	92.60	92.30	-1	1,835	-0.05%
2023/05/16	2	92.65	0	0.00	92.60	2	1,822	0.11%
2023/05/15	6	91.50	4	90.98	91.50	2	1,818	0.11%
2023/05/12	1	92.31	0.1	93.30	92.40	0.9	1,801	0.05%
2023/05/11	1	92.31	0.1	93.30	92.60	0.9	1,792	0.05%
2023/05/10	5	94.20	0	0.00	94.90	5	1,755	0.29%
2023/05/09	1.2	95.02	0.1	95.53	95.40	1.1	1,718	0.06%
2023/05/08	3.2	98.15	0.6	97.54	98.90	2.6	1,645	0.16%
2023/05/05	0	97.50	0	0.00	99.10	0	1,614	0.00%
2023/05/04	4	97.58	11.4	99.21	97.90	-7.4	1,571	-0.47%
2023/05/03	0	94.40	2.1	94.39	94.60	-2.1	1,445	-0.14%
2023/05/02	0	93.30	1	93.30	93.70	-1	1,423	-0.07%
2023/04/28	0	90.00	0.1	90.00	90.00	-0.1	1,384	-0.01%
2023/04/26	0.1	90.06	6.1	89.99	90.00	-6	1,359	-0.44%
2023/04/25	1.1	90.80	0	89.60	90.60	1.1	1,346	0.08%
2023/04/20	0.5	92.64	1	94.39	92.30	-0.5	1,228	-0.04%
2023/04/19	0	94.40	3	94.53	94.20	-3	1,204	-0.25%
2023/04/18	3	94.33	6.1	95.01	94.90	-3.1	1,170	-0.26%
2023/04/17	7.1	93.93	14	93.99	95.00	-6.9	1,119	-0.62%
2023/04/14	0	86.50	1.1	87.47	88.80	-1.1	1,037	-0.11%
2023/04/13	0.1	86.70	0	0.00	86.90	0.1	994	0.01%
2023/04/12	0	0.00	0	84.60	84.40	0	960	0.00%
2023/04/11	0	85.40	0	0.00	84.70	0	960	0.00%
2023/04/10	0	0.00	3.1	85.27	85.70	-3.1	963	-0.32%
2023/04/07	0	0.00	0.2	84.50	84.80	-0.2	950	-0.02%
2023/03/31	0	0.00	1	83.00	83.10	-1	937	-0.11%
2023/03/29	0.1	82.80	0	0.00	82.80	0.1	935	0.01%
2023/03/27	2	82.40	6	82.35	82.60	-4	941	-0.43%
2023/03/24	0	82.50	2	82.20	82.20	-2	945	-0.21%
2023/03/22	0	0.00	1	82.60	82.70	-1	947	-0.11%
2023/03/13	0	81.90	0	82.70	82.60	0	913	0.00%
2023/03/10	1	83.20	0	0.00	83.60	1	886	0.11%
2023/03/09	0.5	85.20	0.5	85.30	85.00	0	849	0.00%
2023/03/08	3	84.60	6	84.20	84.30	-3	821	-0.37%
2023/03/06	4	84.03	4	84.43	83.50	0	777	0.00%
2023/03/03	0.2	82.95	0	0.00	82.90	0.2	711	0.03%
2023/03/02	5.3	83.14	0.2	83.60	82.60	5.1	682	0.74%
2023/03/01	5.5	86.66	3	88.40	83.90	2.4	595	0.41%
2023/02/24	0	0.00	1	80.50	80.40	-1	423	-0.24%
2023/02/23	1	79.30	0	0.00	79.50	1	409	0.24%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/13	0.2	79.00	0	0.00	78.70	0.2	393	0.04%
2023/02/10	1.1	79.42	0	0.00	79.40	1.1	385	0.28%
2023/02/09	0.1	79.80	3.3	79.53	79.50	-3.2	385	-0.83%
2023/02/07	0.2	80.30	0	0.00	80.00	0.2	380	0.04%
2023/02/06	2.1	79.90	1.1	80.19	80.10	1.1	375	0.28%
2023/02/03	0	0.00	1	79.40	79.80	-1	370	-0.27%
2023/02/02	1.1	79.50	0.1	79.70	79.50	1	365	0.27%
2023/02/01	0	0.00	1	79.00	78.90	-1	357	-0.28%
2023/01/31	0.2	79.30	0	0.00	79.00	0.2	352	0.04%
2023/01/30	3	78.83	0	0.00	78.90	3	348	0.86%
2023/01/17	0	0.00	1	78.80	78.80	-1	343	-0.29%
2023/01/13	1	78.60	1	79.20	78.40	0	344	0.00%
2023/01/12	0	0.00	1	79.20	78.90	-1	390	-0.26%
2023/01/11	2	79.30	0	0.00	79.10	2	389	0.51%
2023/01/10	0	0.00	1	78.70	79.00	-1	383	-0.26%
2023/01/09	3	78.70	2	78.80	78.90	1	384	0.26%
2023/01/06	0	78.20	0	0.00	78.30	0	376	0.01%
2022/12/30	0	78.30	2	78.25	78.30	-2	384	-0.52%
2022/12/28	0.5	78.60	0	0.00	78.10	0.5	378	0.13%
2022/12/27	0.1	78.20	5	78.30	78.10	-5	366	-1.35%
2022/12/26	0	0.00	3	79.00	78.00	-3	363	-0.83%
2022/12/23	0.3	78.66	0	0.00	78.30	0.3	359	0.08%
2022/12/22	0	0.00	0	77.50	77.70	0	344	-0.01%
2022/12/21	1.1	77.23	0	0.00	77.00	1.1	345	0.31%
2022/12/20	1.2	77.97	0	0.00	77.50	1.2	340	0.35%
2022/12/19	1	77.50	0	0.00	77.80	1	334	0.30%
2022/12/16	3	77.00	0	0.00	77.60	3	328	0.91%
2022/12/15	3	77.03	0	0.00	77.20	3	321	0.93%
2022/12/14	2	77.50	0	0.00	77.30	2	312	0.64%
2022/12/13	11	77.79	0	0.00	77.70	11	305	3.60%
2022/12/12	2	77.80	0	0.00	77.70	2	304	0.66%
2022/12/08	3	78.00	0.2	78.60	78.00	2.8	306	0.93%
2022/12/07	1	78.40	0	0.00	78.90	1	307	0.33%
2022/12/06	0	0.00	13	78.20	78.00	-13	305	-4.25%
2022/11/30	1	79.00	2.2	79.20	79.00	-1.2	294	-0.41%
2022/11/28	2	78.10	0	0.00	78.00	2	285	0.70%
2022/11/25	0	0.00	2	78.30	78.30	-2	288	-0.69%
2022/11/22	0.2	77.80	0	0.00	77.50	0.2	291	0.05%
2022/11/21	0	0.00	0	78.00	77.70	0	296	0.00%
2022/11/18	0.1	77.80	8	77.40	78.00	-8	313	-2.54%
2022/11/16	0	0.00	1	77.50	77.40	-1	328	-0.30%
2022/11/14	0.1	77.80	0	0.00	77.80	0.1	332	0.02%
2022/11/08	1	77.70	0	0.00	77.70	1	335	0.30%
2022/11/04	2	76.70	0	0.00	77.00	2	345	0.58%
2022/11/03	0	76.50	0	0.00	76.60	0	346	0.00%
2022/11/02	1	76.70	0	0.00	76.50	1	350	0.29%
2022/10/31	0	0.00	0.1	76.00	75.70	-0.1	351	-0.03%
2022/10/28	0	0.00	0.4	76.19	75.70	-0.4	355	-0.11%
2022/10/26	0.1	75.60	0	0.00	76.00	0.1	359	0.02%
2022/10/25	1.1	75.30	0	0.00	75.50	1.1	359	0.29%
2022/10/20	0.3	75.75	0	0.00	76.50	0.3	362	0.10%
2022/10/19	0.1	78.00	0	0.00	77.80	0.1	328	0.02%
2022/10/18	5	78.00	0	0.00	77.70	5	327	1.54%
2022/10/17	0	78.00	0	0.00	78.50	0	324	0.00%
2022/10/14	0	78.30	3.1	77.92	78.60	-3.1	320	-0.95%
2022/10/13	0	77.80	0	0.00	78.10	0	321	0.01%
2022/10/12	0	77.80	11	80.00	80.00	-11	317	-3.46%
2022/10/11	1	78.00	3	77.50	77.90	-2	314	-0.62%
2022/10/07	2.1	78.56	1	78.80	78.60	1.1	316	0.34%
2022/10/06	1	79.00	0	0.00	79.10	1	314	0.32%
2022/10/05	0.1	79.40	0	0.00	79.00	0.1	316	0.04%
2022/10/04	0	79.00	0	0.00	79.30	0	320	0.00%
2022/09/30	0	78.93	0	0.00	79.50	0	325	0.01%
2022/09/29	0	0.00	0	79.10	79.00	0	324	0.00%
2022/09/28	0.1	79.40	0	0.00	78.50	0.1	328	0.02%
2022/09/23	0	80.30	0	0.00	79.80	0	344	0.01%
2022/09/22	0	79.80	0	0.00	80.30	0	347	0.01%
2022/09/15	0.1	80.80	0	0.00	80.40	0.1	346	0.01%
2022/09/02	0	80.50	0	0.00	80.00	0	361	0.00%
2022/09/01	0.1	80.32	0	0.00	79.90	0.1	361	0.04%
2022/08/26	1	80.00	0	0.00	80.10	1	350	0.29%
2022/08/25	6	79.67	12	78.16	80.10	-6	345	-1.74%
2022/08/24	10	83.79	0	83.70	83.90	10	330	3.03%
2022/08/22	7	82.70	0	0.00	83.00	7	318	2.20%
2022/08/19	1	82.60	2	82.50	82.70	-1	312	-0.32%
2022/08/18	1.1	82.41	0.3	83.00	82.40	0.7	314	0.24%
2022/08/17	2	82.70	0	0.00	82.90	2	315	0.63%
2022/08/15	0.1	82.30	0	0.00	82.00	0.1	308	0.03%
2022/08/12	0.1	81.40	0	82.00	82.40	0.1	303	0.02%
2022/08/11	0.1	80.50	0	0.00	80.60	0.1	292	0.03%
2022/08/08	0	78.70	10	78.70	79.20	-10	295	-3.38%
2022/08/05	0.1	78.30	0	0.00	78.40	0.1	296	0.03%
2022/07/26	0.1	77.50	0	0.00	79.00	0.1	314	0.03%
2022/07/25	10	76.75	0	0.00	77.20	10	301	3.31%
2022/07/22	3	75.90	0	0.00	75.90	3	302	0.99%
2022/07/20	1	76.00	0	0.00	76.20	1	314	0.32%
2022/07/12	1	76.36	1	74.90	75.20	0	346	0.01%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.03%
2022/07/06	0	77.90	1	77.60	77.20	-1	371	-0.26%
2022/07/05	1.1	78.10	0	0.00	78.20	1.1	371	0.30%
2022/06/30	0	0.00	2	80.80	80.90	-2	366	-0.55%
2022/06/29	0	0.00	1	81.30	81.30	-1	365	-0.27%
2022/06/22	0	81.20	0	0.00	81.60	0	370	0.00%
2022/06/17	0	81.80	0	0.00	80.80	0	372	0.00%
2022/06/06	0	82.20	0	0.00	82.00	0	427	0.00%
2022/05/31	0.1	82.03	2	81.95	81.80	-1.9	455	-0.42%
2022/05/27	0	81.40	0	0.00	81.70	0	452	0.00%
2022/05/26	0	0.00	1	81.20	81.40	-1	453	-0.22%
2022/05/19	0	79.40	0	0.00	79.20	0	476	0.00%
2022/05/13	0.1	79.90	0	0.00	79.60	0.1	492	0.01%
2022/05/11	3	80.17	0	0.00	80.10	3	494	0.61%
2022/05/09	2.2	79.65	0	0.00	79.30	2.2	506	0.43%
2022/05/06	0.1	80.80	0	0.00	80.30	0.1	513	0.01%
2022/04/28	0	80.90	0	0.00	80.70	0	572	0.00%
2022/04/21	0	0.00	1	82.90	81.60	-1	586	-0.17%
2022/04/20	1	82.40	0	0.00	82.30	1	582	0.17%
2022/04/19	1	81.90	0	0.00	81.90	1	582	0.17%
2022/04/15	0.1	82.00	0	0.00	83.20	0.1	574	0.02%
2022/04/14	0	0.00	0.1	81.80	81.70	-0.1	550	-0.02%
2022/04/12	0.3	81.00	0	80.80	80.50	0.2	544	0.04%
2022/04/11	0.6	80.97	0	0.00	80.80	0.6	546	0.11%
2022/04/08	0.3	81.10	1	80.70	80.80	-0.8	544	-0.14%
2022/04/06	0	0.00	4	81.20	81.20	-4	534	-0.75%
2022/03/30	1	81.30	0	0.00	81.30	1	532	0.19%
2022/03/29	0	0.00	2	81.60	81.50	-2	530	-0.38%
2022/03/28	2	81.85	0	0.00	81.80	2	527	0.38%
2022/03/24	3	81.27	0	81.60	81.20	3	521	0.57%
2022/03/22	2	82.10	0	82.00	82.00	2	516	0.39%
2022/03/21	0	0.00	2	81.80	82.10	-2	515	-0.39%
2022/03/18	1	81.90	0	0.00	81.90	1	511	0.20%
2022/03/17	1	81.30	0	0.00	81.40	1	508	0.20%
2022/03/16	2	80.70	0	0.00	80.60	2	501	0.40%
2022/03/15	0.2	81.00	0	0.00	80.60	0.2	497	0.05%
2022/03/14	0	82.00	0	0.00	81.30	0	493	0.01%
2022/03/11	1	83.80	0	0.00	83.70	1	471	0.21%
2022/03/09	0.2	83.80	1	83.00	83.60	-0.8	470	-0.17%
2022/03/04	0	0.00	2	85.05	85.10	-2	452	-0.44%
2022/03/03	2	85.00	0	0.00	85.30	2	458	0.44%
2022/03/02	1	84.60	0	0.00	85.10	1	462	0.22%
2022/02/21	0.1	85.90	1	85.90	85.80	-1	508	-0.19%
2022/02/18	1	85.40	0	0.00	85.30	1	509	0.20%
2022/02/17	1	84.50	0	0.00	84.70	1	508	0.20%
2022/02/16	0	0.00	1	85.00	84.70	-1	516	-0.19%
2022/02/15	1	85.70	0.5	85.50	84.50	0.5	519	0.10%
2022/02/14	0.1	83.80	0	0.00	84.10	0.1	514	0.02%
2022/02/11	0	84.80	3	84.57	84.10	-3	517	-0.58%
2022/02/10	0	84.90	0	0.00	84.90	0	521	0.00%
2022/02/09	0	0.00	1	84.20	84.90	-1	526	-0.19%
2022/02/08	0	0.00	2	85.05	85.00	-2	516	-0.39%
2022/02/07	1	83.90	1	85.00	85.10	0	505	0.00%
2022/01/25	2	82.30	0	0.00	82.70	2	467	0.43%
2022/01/21	1	82.20	0	0.00	82.00	1	458	0.22%
2022/01/20	0	0.00	1	81.30	81.80	-1	448	-0.22%
2022/01/19	0	0.00	2	81.50	81.70	-2	449	-0.44%
2022/01/18	1	82.00	4	81.75	81.60	-3	447	-0.67%
2022/01/17	1	82.30	0	0.00	82.40	1	446	0.22%
2022/01/14	1	82.00	5	81.92	82.00	-4	439	-0.91%
2022/01/12	3	81.27	2	81.45	81.50	1	434	0.23%
2022/01/11	3	81.50	0.3	81.50	81.50	2.7	433	0.62%
2022/01/06	1	80.50	0	0.00	80.60	1	425	0.24%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2022/01/04	2	80.70	2	80.70	80.70	0	426	0.00%
2021/12/21	0	80.50	2	80.20	80.20	-2	470	-0.42%
2021/12/15	0	80.20	0	0.00	80.00	0	511	0.00%
2021/12/14	0	0.00	3	80.00	80.00	-3	516	-0.58%
2021/12/13	1.3	80.23	0	0.00	80.10	1.3	516	0.25%
2021/12/09	2	80.15	0	0.00	80.10	2	524	0.38%
2021/12/08	0.1	80.50	0	0.00	80.10	0.1	528	0.02%
2021/12/02	2	80.00	0	0.00	80.10	2	523	0.38%
2021/11/30	0.2	80.30	0	0.00	80.90	0.2	525	0.04%
2021/11/29	0.2	80.00	0	0.00	80.00	0.2	522	0.04%
2021/11/26	0.2	80.60	0	0.00	80.30	0.2	529	0.04%
2021/11/24	0	0.00	1	81.10	81.20	-1	533	-0.19%
2021/11/22	0	0.00	2	82.05	82.30	-2	523	-0.38%
2021/11/19	0.1	81.40	2	81.35	81.50	-1.9	499	-0.38%
2021/11/18	2	81.10	0	0.00	81.00	2	491	0.41%
2021/11/16	0.1	80.20	0	0.00	80.40	0.1	476	0.01%
2021/11/15	0	0.00	11	80.00	80.20	-11	479	-2.29%
2021/11/11	0	0.00	2	80.40	80.40	-2	473	-0.42%
2021/11/10	0	0.00	1	79.90	80.20	-1	475	-0.21%
2021/11/09	2	80.10	0	0.00	80.30	2	477	0.42%
2021/11/08	0	0.00	0	80.80	80.70	0	473	-0.01%
2021/11/05	0.2	80.20	1	79.81	80.30	-0.8	470	-0.17%
2021/11/03	1	80.10	0	0.00	80.10	1	478	0.21%
2021/11/01	0	0.00	1	80.20	80.20	-1	479	-0.21%
2021/10/29	6	80.00	0	0.00	80.00	6	479	1.25%
2021/10/28	0	80.50	0	0.00	80.30	0	483	0.00%
2021/10/25	4	80.00	10	80.00	80.00	-6	499	-1.20%
2021/10/19	0	79.60	0	0.00	80.00	0	517	0.00%
2021/10/18	0	79.80	0	0.00	79.60	0	523	0.00%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/10/05	1	78.50	0	0.00	79.40	1	604	0.17%
2021/10/04	1	78.60	0	0.00	78.90	1	617	0.16%
2021/09/30	2	80.05	0	0.00	80.10	2	628	0.32%
2021/09/29	2	79.95	0	0.00	80.00	2	632	0.32%
2021/09/27	0	0.00	1	80.80	81.70	-1	630	-0.16%
2021/09/16	0	0.00	1	80.20	80.40	-1	766	-0.13%
2021/09/15	2	80.25	0	80.50	80.10	2	797	0.25%
2021/09/13	1	79.60	0	0.00	79.90	1	877	0.11%
2021/09/10	1	79.70	0	0.00	79.70	1	894	0.11%
2021/09/09	0	0.00	1	79.10	79.30	-1	915	-0.11%
2021/09/06	1	80.00	1	79.90	79.90	0	977	0.00%
2021/09/03	1	80.50	1	80.20	80.20	0	981	0.00%
2021/09/02	1	80.30	0	0.00	80.40	1	985	0.10%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/25	1	79.40	3	79.03	79.20	-2	1,008	-0.20%
2021/08/24	0	0.00	1	78.50	78.50	-1	1,014	-0.10%
2021/08/20	0	76.90	0	0.00	76.60	0	1,037	0.00%
2021/08/19	0	77.20	1	77.00	76.80	-1	1,037	-0.10%
2021/08/16	1	77.50	0	0.00	77.50	1	1,042	0.10%
2021/08/13	4	77.95	0	0.00	78.00	4	1,043	0.38%
2021/08/12	0	0.00	2	78.50	78.50	-2	1,042	-0.19%
2021/08/10	23	77.90	2	77.80	78.00	21	1,060	1.98%
2021/08/06	1	78.70	3	78.67	78.60	-2	1,139	-0.18%
2021/08/05	10	79.00	0	0.00	78.70	10	1,183	0.85%
2021/08/02	0	79.50	0	0.00	79.50	0	1,278	0.00%
2021/07/29	10	78.20	0	0.00	78.30	10	1,288	0.78%
2021/07/28	0	0.00	2	77.80	78.00	-2	1,300	-0.15%
2021/07/27	0	0.00	7	78.20	78.30	-7	1,354	-0.52%
2021/07/26	0	0.00	1.1	78.82	78.20	-1.1	1,378	-0.08%
2021/07/23	0	79.00	0	0.00	78.50	0	1,409	0.00%
2021/07/22	4.2	78.77	0	0.00	78.60	4.2	1,479	0.28%
2021/07/21	0	0.00	1	79.20	79.00	-1	1,480	-0.07%
2021/07/19	0.2	79.40	0	0.00	78.80	0.2	1,491	0.01%
2021/07/16	1	79.50	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0	0.00	1	79.40	79.60	-1	1,520	-0.07%
2021/07/14	4	78.08	0	0.00	78.20	4	1,533	0.26%
2021/07/13	1	78.90	0	0.00	78.70	1	1,571	0.06%
2021/07/12	0.1	79.92	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	2	79.75	0	0.00	80.00	2	1,559	0.13%
2021/07/08	0	80.30	1	80.30	80.10	-1	1,556	-0.06%
2021/07/07	1	80.10	4	80.18	80.30	-3	1,554	-0.19%
2021/07/05	3	80.33	2	80.20	80.50	1	1,569	0.06%
2021/07/02	0	0.00	1	80.30	80.30	-1	1,565	-0.06%
2021/07/01	1	81.00	0	0.00	80.80	1	1,557	0.06%
2021/06/30	1	80.60	0	0.00	80.60	1	1,559	0.06%
2021/06/29	4	81.20	6	80.98	80.90	-2	1,549	-0.13%
2021/06/28	6	81.97	1	82.20	82.00	5	1,532	0.33%
2021/06/25	7	85.96	7	85.77	86.00	0	1,476	0.00%
2021/06/24	3	86.10	4	85.90	85.90	-1	1,423	-0.07%
2021/06/23	4	85.68	7.5	85.63	86.20	-3.5	1,397	-0.25%
2021/06/22	2	85.10	5	84.78	85.00	-3	1,363	-0.22%
2021/06/21	0	0.00	1	83.30	83.80	-1	1,346	-0.07%
2021/06/18	2	83.30	0	0.00	83.20	2	1,341	0.15%
2021/06/17	0	0.00	2	83.20	83.30	-2	1,330	-0.15%
2021/06/15	5	81.10	2.2	82.07	82.10	2.8	1,308	0.21%
2021/06/08	2	80.75	3	80.70	80.60	-1	1,285	-0.08%
2021/06/07	3	79.97	1	80.00	80.30	2	1,292	0.15%
2021/06/04	1	80.20	0	0.00	80.10	1	1,290	0.08%
2021/06/02	1	79.50	2	79.60	80.30	-1	1,323	-0.08%
2021/06/01	0	0.00	2	79.80	79.80	-2	1,316	-0.15%
2021/05/31	5	79.42	3	79.27	79.60	2	1,323	0.15%
2021/05/28	1	77.70	2	77.80	78.00	-1	1,309	-0.08%
2021/05/27	8	77.59	0	0.00	77.60	8	1,311	0.61%
2021/05/26	3	77.20	0	0.00	77.90	3	1,315	0.23%
2021/05/25	6	77.60	0	0.00	77.70	6	1,311	0.46%
2021/05/24	1	77.80	0	0.00	77.80	1	1,307	0.08%
2021/05/21	4	77.05	0	0.00	77.40	4	1,310	0.31%
2021/05/17	4	76.88	0	0.00	76.40	4	1,306	0.31%
2021/05/14	1	77.80	0.1	79.00	78.70	0.9	1,241	0.07%
2021/05/13	2.1	78.20	17	78.88	77.90	-14.9	1,219	-1.22%
2021/05/12	5	77.00	5	77.30	76.50	0	1,176	0.00%
2021/05/11	20	78.94	0	0.00	78.50	20	1,130	1.77%
2021/05/07	0.5	79.00	0	0.00	79.00	0.5	1,090	0.05%
2021/05/06	4	78.85	0.1	79.70	78.50	4	1,091	0.36%
2021/05/05	0	80.10	0	0.00	79.90	0	1,091	0.00%
2021/05/04	1.6	81.04	22	81.20	80.00	-20.4	1,078	-1.90%
2021/05/03	3.2	80.18	3	80.03	79.60	0.2	1,026	0.02%
2021/04/29	4	80.32	0	0.00	79.50	4	1,007	0.40%
2021/04/28	4	80.50	10	80.50	81.50	-6	981	-0.61%
2021/04/27	1	78.00	0	0.00	78.00	1	929	0.11%
2021/04/23	0	0.00	0.8	78.00	78.00	-0.8	923	-0.09%
2021/04/22	1	78.90	3	79.43	78.40	-2	925	-0.22%
2021/04/21	0	0.00	0.2	78.50	78.70	-0.2	900	-0.02%
2021/04/19	6	78.98	3	78.60	79.20	3	897	0.33%
2021/04/15	0	0.00	1	75.40	75.60	-1	850	-0.12%
2021/04/13	0.2	75.90	0	0.00	75.50	0.2	863	0.02%
2021/04/09	1	75.20	0	0.00	75.10	1	918	0.11%
2021/04/08	0	0.00	0.2	76.10	75.60	-0.2	914	-0.02%
2021/04/06	0	0.00	1	76.00	75.80	-1	942	-0.11%
2021/03/31	0	0.00	1	76.20	76.60	-1	998	-0.10%
2021/03/29	1	75.80	0	0.00	75.80	1	990	0.10%
2021/03/25	0	0.00	0.6	75.50	75.50	-0.6	986	-0.06%
2021/03/24	2	75.30	1.1	75.82	75.30	0.9	977	0.09%
2021/03/23	1	75.90	1	76.00	76.00	0	957	0.00%
2021/03/22	4.1	75.00	1	75.10	75.50	3.1	948	0.33%
2021/03/19	4	74.70	0	0.00	74.70	4	949	0.42%
2021/03/18	0	0.00	2	75.00	74.90	-2	951	-0.21%
2021/03/17	1	74.90	0	0.00	74.60	1	952	0.10%
2021/03/16	0.2	74.70	0	0.00	74.40	0.2	967	0.02%
2021/03/15	1	74.80	0	0.00	74.30	1	966	0.10%
2021/03/12	0	0.00	3	74.70	75.00	-3	958	-0.31%
2021/03/10	0	0.00	2	75.00	75.20	-2	958	-0.21%
2021/03/09	1	74.50	0	0.00	75.10	1	954	0.10%
2021/03/08	0	0.00	1	74.40	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.50	73.60	-1	922	-0.11%
2021/03/04	0	0.00	0.1	73.20	73.40	-0.1	918	-0.01%
2021/03/03	0	0.00	9	73.10	73.00	-9	904	-0.99%
2021/03/02	0	0.00	1	72.90	72.90	-1	907	-0.11%
2021/02/26	1.1	72.34	0	0.00	72.50	1.1	904	0.12%
2021/02/24	0	0.00	0.1	73.10	72.90	-0.1	905	-0.01%
2021/02/23	0	0.00	3	73.13	73.10	-3	911	-0.33%
2021/02/22	1.1	72.71	2	73.00	73.00	-0.9	935	-0.10%
2021/02/17	1	72.30	1	71.50	71.80	0	933	0.00%
2021/02/01	2	70.60	0	0.00	70.90	2	1,019	0.20%
2021/01/28	1	70.31	0	0.00	70.80	1	1,026	0.10%
2021/01/27	6	70.82	0	0.00	70.70	6	1,024	0.59%
2021/01/26	2	71.55	0	0.00	71.50	2	1,017	0.20%
2021/01/25	0	0.00	0.1	71.82	71.30	-0.1	1,017	-0.01%
2021/01/20	3.1	70.64	0.5	70.90	70.30	2.6	997	0.26%
2021/01/19	0	0.00	2	71.90	71.80	-2	974	-0.21%
2021/01/18	0.5	71.84	0	0.00	72.10	0.5	973	0.05%
2021/01/15	1	72.40	12	72.60	72.60	-11	966	-1.14%
2021/01/14	5	72.92	9	72.82	73.00	-4	960	-0.42%
2021/01/13	0	0.00	2	73.10	73.20	-2	957	-0.21%
2021/01/12	4	73.23	1	73.50	73.10	3	945	0.32%
2021/01/11	13	72.70	4	73.50	73.50	9	927	0.97%
2021/01/08	2	72.50	0	0.00	72.80	2	916	0.22%
2021/01/07	2.1	72.60	0	0.00	72.60	2.1	910	0.23%
2021/01/06	4	72.45	5	72.12	72.50	-1	901	-0.11%
2021/01/05	5	73.00	0	0.00	72.90	5	880	0.57%
2021/01/04	23	73.74	2	74.05	73.50	21	865	2.43%
2020/12/31	4	72.50	5	72.56	72.40	-1	814	-0.12%
2020/12/30	1	72.10	1	72.30	72.40	0	801	0.00%
2020/12/29	6	72.18	0	0.00	72.50	6	790	0.76%
2020/12/28	2	73.00	5	73.04	73.10	-3	762	-0.39%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/22	18	70.92	0	0.00	70.50	18	682	2.64%
2020/12/17	1	70.30	0	0.00	70.60	1	694	0.14%
2020/12/16	2	70.60	0	0.00	70.70	2	698	0.29%
2020/12/14	0	71.80	0	0.00	70.80	0	686	0.00%
2020/12/11	0.1	71.80	0	0.00	71.40	0.1	678	0.01%
2020/12/10	1	71.90	0	0.00	71.80	1	677	0.15%
2020/12/07	4	71.55	1	72.10	71.30	3	711	0.42%
2020/12/03	0	70.90	1	70.60	70.60	-1	700	-0.14%
2020/12/02	1	70.60	0	0.00	70.90	1	698	0.14%
2020/11/27	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/11/19	1	70.50	2	70.60	70.60	-1	816	-0.12%
2020/11/16	0.1	73.10	0	0.00	72.40	0.1	863	0.01%
2020/11/13	0	0.00	1	72.10	72.10	-1	890	-0.11%
2020/11/12	0	0.00	2	71.60	71.00	-2	901	-0.22%
2020/11/11	3	72.53	0	0.00	72.50	3	901	0.33%
2020/11/06	0	0.00	0.1	70.70	70.70	-0.1	870	-0.01%
2020/11/04	0	0.00	1	69.80	69.90	-1	953	-0.10%
2020/11/03	0	69.50	0	0.00	69.60	0	990	0.00%
2020/10/28	0	0.00	2	69.00	69.10	-2	984	-0.20%
2020/10/27	1	68.80	1	68.80	68.80	0	988	0.00%
2020/10/14	1	67.30	0	0.00	67.40	1	1,032	0.10%
2020/10/12	0	67.20	0	0.00	67.10	0	1,056	0.00%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/09/28	1	66.00	0	0.00	66.10	1	1,099	0.09%
2020/09/24	2	65.50	0	0.00	65.00	2	1,125	0.18%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/18	0	0.00	8	68.10	68.20	-8	1,203	-0.66%
2020/09/16	1	67.50	1	67.70	67.80	0	1,274	0.00%
2020/09/14	1	66.20	0	0.00	67.50	1	1,319	0.08%
2020/09/11	5	66.12	0	0.00	66.00	5	1,350	0.37%
2020/09/07	5.1	67.81	0	0.00	68.00	5.1	1,390	0.37%
2020/09/04	2	67.70	0	0.00	68.00	2	1,401	0.14%
2020/09/03	1	67.50	0	0.00	67.80	1	1,404	0.07%
2020/08/31	5	68.40	4	67.60	68.20	1	1,419	0.07%
2020/08/27	1	70.80	0	0.00	70.80	1	1,371	0.07%
2020/08/26	0	0.00	0.5	71.30	71.20	-0.5	1,370	-0.04%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/24	0	0.00	5	71.98	72.10	-5	1,387	-0.36%
2020/08/21	0	0.00	2	72.70	72.80	-2	1,382	-0.14%
2020/08/20	6	71.28	0	0.00	71.60	6	1,371	0.44%
2020/08/19	4	73.05	1	72.50	73.20	3	1,354	0.22%
2020/08/18	0	0.00	2	72.10	72.20	-2	1,371	-0.15%
2020/08/14	0	0.00	3	70.20	70.70	-3	1,366	-0.22%
2020/08/12	1	71.00	3	70.70	70.70	-2	1,383	-0.14%
2020/08/11	5	71.58	12	71.60	70.30	-7	1,392	-0.50%
2020/08/10	1	71.50	0	0.00	72.30	1	1,399	0.07%
2020/08/07	15	69.80	5	69.88	69.30	10	1,392	0.72%
2020/08/06	0	0.00	2	68.30	68.30	-2	1,398	-0.14%
2020/08/03	2	66.80	0	0.00	66.50	2	1,562	0.13%
2020/07/28	0	0.00	1	65.80	66.00	-1	1,693	-0.06%
2020/07/27	0	0.00	1	66.70	66.80	-1	1,693	-0.06%
2020/07/23	1	68.10	0	0.00	68.10	1	1,701	0.06%
2020/07/22	2	68.10	0	0.00	68.00	2	1,704	0.12%
2020/07/21	0	0.00	1	67.80	68.20	-1	1,705	-0.06%
2020/07/20	0	0.00	2	67.90	68.00	-2	1,701	-0.12%
2020/07/17	1	68.70	0	0.00	68.20	1	1,703	0.06%
2020/07/16	1	69.10	0	0.00	69.10	1	1,714	0.06%
2020/07/15	2.3	68.18	4	68.30	68.30	-1.7	1,701	-0.10%
2020/07/13	0	0.00	1	68.20	68.40	-1	1,713	-0.06%
2020/07/10	3	67.87	0	0.00	68.00	3	1,729	0.17%
2020/07/07	3	68.80	3	68.20	68.00	0	1,740	0.00%
2020/07/06	2	68.70	2	68.60	68.70	0	1,736	0.00%
2020/07/03	1	69.10	1	69.20	68.90	0	1,731	0.00%
2020/07/02	0	0.00	1	69.10	68.90	-1	1,727	-0.06%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/30	2	68.30	0	0.00	68.20	2	1,734	0.12%
2020/06/29	1	67.20	4	68.00	67.30	-3	1,752	-0.17%
2020/06/24	4	71.70	10.1	71.70	72.20	-6.1	1,731	-0.35%
2020/06/22	4	71.90	1	71.70	71.90	3	1,677	0.18%
2020/06/19	1	72.10	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	73.30	0	0.00	73.10	1	1,663	0.06%
2020/06/17	0	0.00	1	73.80	73.60	-1	1,653	-0.06%
2020/06/16	0	0.00	3	73.67	73.90	-3	1,655	-0.18%
2020/06/15	1	75.40	1	75.60	73.30	0	1,669	0.00%
2020/06/12	0	0.00	1	73.10	73.10	-1	1,638	-0.06%
2020/06/11	0	0.00	1	73.00	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	2	73.65	5	73.60	73.30	-3	1,669	-0.18%
2020/06/08	0	0.00	1	74.40	74.50	-1	1,672	-0.06%
2020/06/05	0	0.00	3	74.90	74.70	-3	1,662	-0.18%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	0	73.40	73.50	0	1,655	0.00%
2020/06/02	1	73.30	0	0.00	72.90	1	1,633	0.06%
2020/05/29	0	0.00	2	72.35	72.40	-2	1,618	-0.12%
2020/05/27	1	72.00	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	1.3	73.23	73.00	-1.3	1,578	-0.08%
2020/05/25	0	0.00	2	73.55	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	3	71.90	71.50	-3	1,511	-0.20%
2020/05/21	0	0.00	7	71.40	71.20	-7	1,483	-0.47%
2020/05/20	0.2	70.80	2	70.95	70.80	-1.8	1,463	-0.12%
2020/05/19	0	0.00	1	71.20	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	2	70.80	71.00	-2	1,435	-0.14%
2020/05/15	0	0.00	3	69.60	70.30	-3	1,435	-0.21%
2020/05/14	0.5	70.60	18	70.94	70.60	-17.5	1,395	-1.25%
2020/05/13	0	0.00	8	71.29	71.90	-8	1,346	-0.59%
2020/05/12	2.5	70.48	1	70.20	71.00	1.5	1,300	0.12%
2020/05/11	2	69.50	8	70.10	70.50	-6	1,255	-0.48%
2020/05/08	3	68.83	4	69.58	69.90	-1	1,201	-0.08%
2020/05/07	6	68.10	9	67.96	68.40	-3	1,141	-0.26%
2020/05/06	5	67.00	3	67.00	67.00	2	1,100	0.18%
2020/05/05	2	64.60	0	0.00	65.10	2	1,039	0.19%
2020/05/04	0	0.00	2	63.05	63.60	-2	1,011	-0.20%
2020/04/30	1	62.90	0	0.00	63.10	1	1,007	0.10%
2020/04/29	2	63.20	1	63.80	63.00	1	1,015	0.10%
2020/04/28	0	0.00	3	62.77	62.90	-3	1,004	-0.30%
2020/04/27	4	61.83	0	0.00	62.00	4	1,020	0.39%
2020/04/24	0	0.00	1	62.00	61.50	-1	1,018	-0.10%
2020/04/23	0	0.00	3	61.93	62.00	-3	1,020	-0.29%
2020/04/21	3	60.93	0	0.00	61.00	3	1,011	0.30%
2020/04/20	3	62.60	0	0.00	62.60	3	993	0.30%
2020/04/17	1	62.50	1	63.30	62.60	0	996	0.00%
2020/04/16	3	62.33	3	62.77	62.90	0	981	0.00%
2020/04/15	4	62.35	1	62.30	63.00	3	972	0.31%
2020/04/14	0	0.00	2	61.40	61.70	-2	954	-0.21%
2020/04/13	3	60.30	0	0.00	61.10	3	948	0.32%
2020/04/09	1	60.00	0	0.00	60.50	1	957	0.10%
2020/04/07	1	59.70	2	59.70	59.60	-1	945	-0.11%
2020/04/06	1	59.30	1	59.60	59.20	0	936	0.00%
2020/04/01	2	60.15	3	60.00	59.20	-1	932	-0.11%
2020/03/31	2	60.00	0	0.00	59.10	2	915	0.22%
2020/03/30	1	56.40	2	58.60	59.10	-1	880	-0.11%
2020/03/27	2	55.40	1	55.20	55.30	1	848	0.12%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/23	0	0.00	11	54.30	53.60	-11	918	-1.20%
2020/03/20	11	51.13	3	52.13	52.40	8	917	0.87%
2020/03/19	2	48.08	22	49.48	47.65	-20	897	-2.23%
2020/03/18	4	51.25	0	0.00	51.00	4	881	0.45%
2020/03/17	0	0.00	1	51.50	51.40	-1	871	-0.11%
2020/03/13	2	53.00	2	53.70	54.40	0	850	0.00%
2020/03/12	6	57.82	0.1	58.10	57.20	5.9	819	0.72%
2020/03/11	2	60.45	1	61.10	59.90	1	807	0.12%
2020/03/09	3	60.83	5	60.74	60.30	-2	793	-0.25%
2020/03/05	2	61.80	0	0.00	61.80	2	784	0.25%
2020/03/04	1	62.00	0	0.00	62.00	1	784	0.13%
2020/03/03	2	61.80	0	0.00	61.80	2	805	0.25%
2020/03/02	2	61.60	0	0.00	61.70	2	826	0.24%
2020/02/26	0	0.00	1	61.90	61.80	-1	835	-0.12%
2020/02/25	1	62.60	0	0.00	62.40	1	831	0.12%
2020/02/21	1	62.70	0	0.00	62.60	1	834	0.12%
2020/02/18	2.1	63.36	3.5	63.87	63.40	-1.4	861	-0.17%
2020/02/11	0	0.00	1	61.60	61.90	-1	885	-0.11%
2020/02/10	0.1	62.10	0	0.00	61.40	0.1	910	0.01%
2020/02/07	1	62.60	2	62.30	62.10	-1	905	-0.11%
2020/02/05	0.2	62.00	0	0.00	61.60	0.2	921	0.02%
2020/02/04	4.2	61.65	0	0.00	61.30	4.2	946	0.44%
2020/02/03	1.5	61.73	6	60.75	61.20	-4.5	942	-0.48%
2020/01/31	1.5	63.17	0	0.00	63.20	1.5	924	0.16%
2020/01/30	2	62.85	5	62.56	62.40	-3	918	-0.33%
2020/01/20	20	65.60	1	65.60	65.50	19	899	2.11%
2020/01/13	0	0.00	1	66.00	65.80	-1	939	-0.11%
2020/01/09	2	65.40	0	0.00	65.20	2	987	0.20%
2020/01/08	2	65.30	0	0.00	65.10	2	1,044	0.19%
2020/01/06	0	0.00	1	65.10	65.00	-1	1,052	-0.10%
2020/01/02	0	0.00	2	66.20	66.20	-2	1,037	-0.19%
2019/12/31	0.3	66.60	0	0.00	66.20	0.3	1,040	0.02%
2019/12/24	0	0.00	8	66.70	67.00	-8	1,113	-0.72%
2019/12/23	4	67.45	1	67.60	67.30	3	1,109	0.27%
2019/12/20	3	66.30	2	66.40	66.60	1	1,070	0.09%
2019/12/18	2	65.10	0	0.00	65.50	2	1,064	0.19%
2019/12/17	1	65.30	2	65.40	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/13	0	0.00	6	66.00	66.00	-6	1,101	-0.54%
2019/12/11	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2019/12/09	3	66.50	0	0.00	66.10	3	1,176	0.25%
2019/12/06	0	0.00	3	66.43	66.50	-3	1,181	-0.25%
2019/12/04	1	66.50	6	65.98	66.30	-5	1,234	-0.41%
2019/12/03	0	0.00	4	65.53	65.60	-4	1,236	-0.32%
2019/12/02	0	0.00	2.2	65.11	65.60	-2.2	1,255	-0.18%
2019/11/29	1	65.80	0	0.00	65.10	1	1,264	0.08%
2019/11/28	1	66.70	8	66.20	65.80	-7	1,274	-0.55%
2019/11/27	3	66.37	1	66.50	66.50	2	1,280	0.16%
2019/11/26	2	65.30	0	0.00	65.80	2	1,275	0.16%
2019/11/25	0	0.00	5	65.00	65.00	-5	1,268	-0.39%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/19	2	64.80	0	0.00	64.70	2	1,342	0.15%
2019/11/15	2	64.90	0	0.00	64.70	2	1,390	0.14%
2019/11/14	7	64.83	0	0.00	64.60	7	1,413	0.50%
2019/11/13	3	66.30	3	66.00	65.60	0	1,428	0.00%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/07	2	65.20	1	65.00	65.00	1	1,449	0.07%
2019/11/06	13	65.00	0	0.00	65.00	13	1,444	0.90%
2019/10/29	0	0.00	5	65.70	65.40	-5	1,622	-0.31%
2019/10/28	0	65.80	0	0.00	65.60	0	1,657	0.00%
2019/10/25	0	0.00	1	65.80	65.90	-1	1,716	-0.06%
2019/10/24	0	0.00	1	65.30	65.70	-1	1,727	-0.06%
2019/10/22	1	66.10	0	0.00	66.10	1	1,775	0.06%
2019/10/21	0	0.00	6	65.70	65.90	-6	1,795	-0.33%
2019/10/17	1	65.30	0	0.00	65.30	1	1,813	0.06%
2019/10/14	7	63.04	0	0.00	63.10	7	1,763	0.40%
2019/10/09	0	64.00	0	0.00	63.60	0	1,790	0.00%
2019/10/08	0	0.00	5	65.70	65.20	-5	1,816	-0.28%
2019/10/04	3	65.60	15	65.50	65.60	-12	1,846	-0.65%
2019/10/02	3	63.90	8	63.81	64.60	-5	1,872	-0.27%
2019/10/01	0	0.00	7.1	62.99	62.60	-7.1	1,881	-0.38%
2019/09/27	9	62.68	4	63.20	62.50	5	1,898	0.26%
2019/09/26	3.1	64.47	0.2	64.50	64.20	2.9	1,920	0.15%
2019/09/25	10	64.50	0	0.00	64.50	10	1,956	0.51%
2019/09/24	2	64.40	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0	0.00	2	65.55	65.50	-2	2,030	-0.10%
2019/09/20	8	65.29	3	65.57	65.00	5	2,084	0.24%
2019/09/19	5	65.74	0	0.00	65.80	5	2,159	0.23%
2019/09/18	1	67.60	7	67.17	66.80	-6	2,495	-0.24%
2019/09/17	3	66.60	2	66.70	66.60	1	2,576	0.04%
2019/09/12	3	65.30	0	0.00	65.70	3	2,634	0.11%
2019/09/11	5	65.62	2	65.40	65.30	3	2,623	0.11%
2019/09/10	1	67.00	4	67.20	66.90	-3	2,610	-0.11%
2019/09/09	5	66.72	0	0.00	66.50	5	2,612	0.19%
2019/09/06	4	66.95	0	0.00	67.00	4	2,601	0.15%
2019/09/05	1	67.90	0	0.00	68.00	1	2,580	0.04%
2019/09/04	3	67.87	1	67.90	68.00	2	2,631	0.08%
2019/09/03	1	68.20	0	0.00	68.10	1	2,644	0.04%
2019/08/30	2	69.15	0	0.00	69.10	2	2,679	0.07%
2019/08/28	0.1	69.90	0	0.00	70.00	0.1	2,676	0.00%
2019/08/23	2	69.00	0	0.00	69.00	2	2,687	0.07%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/19	1	67.50	0.1	68.10	68.10	0.9	2,745	0.03%
2019/08/16	0	0.00	2	69.20	69.20	-2	2,755	-0.07%
2019/08/15	0	0.00	3	70.10	69.60	-3	2,798	-0.11%
2019/08/12	7	72.76	6	73.30	72.30	1	3,090	0.03%
2019/08/08	0	0.00	15	74.00	73.80	-15	3,090	-0.49%
2019/08/06	5	72.18	0	0.00	73.00	5	3,126	0.16%
2019/08/02	0	0.00	10	74.33	74.00	-10	3,171	-0.32%
2019/07/31	10	73.85	1	74.10	74.00	9	3,225	0.28%
2019/07/29	0	0.00	6	72.13	72.60	-6	3,220	-0.19%
2019/07/26	5	71.10	0	0.00	70.90	5	3,171	0.16%
2019/07/25	0	0.00	6	71.00	71.40	-6	3,171	-0.19%
2019/07/23	0	0.00	8.6	69.97	69.60	-8.6	3,196	-0.27%
2019/07/22	5	69.50	9	69.27	69.50	-4	3,183	-0.13%
2019/07/18	19	66.74	0.3	67.10	67.10	18.7	3,241	0.58%
2019/07/17	1	67.10	0	0.00	67.00	1	3,246	0.03%
2019/07/16	0	0.00	3	67.73	67.50	-3	3,287	-0.09%
2019/07/15	1	66.50	1	67.10	66.90	0	3,273	0.00%
2019/07/12	1	69.20	0	0.00	69.40	1	3,248	0.03%
2019/07/11	2	69.00	0.1	69.10	69.50	1.9	3,241	0.06%
2019/07/08	0	0.00	3	69.20	68.80	-3	3,182	-0.09%
2019/07/05	5	68.40	0	0.00	68.70	5	3,156	0.16%
2019/07/04	0	0.00	3	69.10	69.40	-3	3,129	-0.10%
2019/07/03	2.1	68.69	0	0.00	68.40	2.1	3,116	0.07%
2019/07/02	2	67.40	2.2	67.99	67.90	-0.2	3,065	-0.01%
2019/07/01	0	0.00	11	68.13	67.90	-11	3,025	-0.36%
2019/06/28	2	69.95	2.1	69.63	69.20	-0.1	2,969	0.00%
2019/06/27	5	70.62	3	70.77	70.80	2	2,909	0.07%
2019/06/26	0	0.00	2.1	71.12	72.00	-2.1	2,849	-0.07%
2019/06/25	6	71.35	43	70.99	71.50	-37	2,744	-1.35%
2019/06/24	4	66.75	9.3	65.84	67.50	-5.3	2,379	-0.22%
2019/06/21	0	0.00	8	66.36	64.40	-8	2,269	-0.35%
2019/06/20	7	64.01	0	0.00	63.60	7	2,189	0.32%
2019/06/18	0	0.00	2	63.80	64.10	-2	2,174	-0.09%
2019/06/17	0	0.00	5	62.98	63.60	-5	2,155	-0.23%
2019/06/14	4	61.95	4	62.30	62.10	0	2,143	0.00%
2019/06/13	5	61.72	3	61.80	62.00	2	2,133	0.09%
2019/06/12	7	62.29	4.1	62.85	62.70	2.9	2,111	0.14%
2019/06/11	4	64.08	0	0.00	64.20	4	2,047	0.20%
2019/06/10	1	64.00	3	65.03	65.00	-2	2,015	-0.10%
2019/06/06	3	64.53	3	63.73	63.70	0	1,983	0.00%
2019/06/04	1	64.99	1	65.50	64.70	0	1,944	0.00%
2019/05/31	0.1	64.50	1	65.10	64.60	-0.9	1,917	-0.05%
2019/05/30	7	65.66	10	65.26	65.20	-3	1,900	-0.16%
2019/05/29	5.1	64.22	25	65.80	65.80	-19.9	1,877	-1.06%
2019/05/28	20	63.90	0	0.00	65.90	20	1,829	1.09%
2019/05/27	0	63.00	0	0.00	63.30	0	1,769	0.00%
2019/05/24	1	64.20	0	0.00	63.10	1	1,755	0.06%
2019/05/23	2	62.80	8	62.98	62.80	-6	1,730	-0.35%
2019/05/22	3	64.40	2	65.70	65.00	1	1,696	0.06%
2019/05/21	40.2	68.14	40	65.65	66.70	0.2	1,626	0.01%
2019/05/20	1.1	66.13	1	67.10	66.80	0.1	1,538	0.00%
2019/05/17	1	64.70	31	65.32	65.00	-30	1,463	-2.05%
2019/05/16	13.1	63.12	0	0.00	62.90	13.1	1,309	1.00%
2019/05/15	2	63.60	4	63.40	63.30	-2	1,306	-0.15%
2019/05/14	4	62.33	7	62.47	62.40	-3	1,325	-0.23%
2019/05/13	12	63.28	18	63.27	63.20	-6	1,329	-0.45%
2019/05/10	0	0.00	8	60.88	60.90	-8	1,250	-0.64%
2019/05/08	3	61.53	13	61.12	61.10	-10	1,192	-0.84%
2019/05/07	8	59.70	1	60.00	60.20	7	1,132	0.62%
2019/05/03	0	0.00	2.2	57.93	58.00	-2.2	1,037	-0.21%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	5	58.76	58.70	-5	1,012	-0.49%
2019/04/29	4	58.48	10	58.27	59.00	-6	986	-0.61%
2019/04/25	5	57.94	9	57.56	57.70	-4	911	-0.44%
2019/04/24	3	57.10	5	56.52	57.40	-2	871	-0.23%
2019/04/23	4	55.80	0	0.00	55.80	4	813	0.49%
2019/04/22	0	0.00	1	55.90	55.60	-1	807	-0.12%
2019/04/19	0	0.00	1	53.80	54.30	-1	781	-0.13%
2019/04/17	0	0.00	9	54.27	54.30	-9	806	-1.12%
2019/04/16	1	52.50	0	0.00	52.30	1	806	0.12%
2019/04/15	0	0.00	6	53.28	53.10	-6	844	-0.71%
2019/04/12	5	53.00	1	53.00	53.10	4	1,013	0.39%
2019/04/11	0	0.00	1	53.10	53.10	-1	1,092	-0.09%
2019/04/10	0	0.00	2	52.90	53.30	-2	1,108	-0.18%
2019/04/09	0	0.00	10	53.17	53.30	-10	1,129	-0.89%
2019/04/08	0	0.00	5	52.78	52.70	-5	1,145	-0.44%
2019/04/03	4	52.18	1	51.70	52.10	3	1,176	0.25%
2019/04/02	0	0.00	10	52.00	51.70	-10	1,226	-0.82%
2019/04/01	4	51.80	0	0.00	51.50	4	1,307	0.31%
2019/03/28	2	51.30	0	0.00	51.60	2	1,435	0.14%
2019/03/27	1	51.40	0	0.00	51.40	1	1,457	0.07%
2019/03/22	1	51.30	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/14	1	52.60	2	52.65	52.80	-1	1,816	-0.06%
2019/03/12	1	51.90	2	52.20	52.00	-1	1,819	-0.05%
2019/03/11	4	51.90	4	52.20	51.90	0	1,817	0.00%
2019/03/06	1	53.50	0	0.00	53.70	1	1,806	0.06%
2019/03/04	2	53.65	0	0.00	53.70	2	1,804	0.11%
2019/02/27	6	53.43	0	0.00	53.50	6	1,802	0.33%
2019/02/26	5	53.98	0	0.00	53.90	5	1,793	0.28%
2019/02/21	0	0.00	1	54.80	54.50	-1	1,773	-0.06%
2019/02/19	1.1	54.70	0	0.00	54.60	1.1	1,754	0.06%
2019/02/18	19	54.48	0	0.00	54.70	19	1,746	1.09%
2019/02/15	4	54.45	3	54.50	54.60	1	1,737	0.06%
2019/02/14	2.1	55.10	0	0.00	55.10	2.1	1,731	0.12%
2019/02/12	0.1	55.80	15	55.69	55.80	-14.9	1,656	-0.90%
2019/02/11	2	54.50	6	55.00	54.50	-4	1,620	-0.25%
2019/01/30	0	0.00	1	54.50	54.30	-1	1,598	-0.06%
2019/01/29	2	54.50	0	0.00	54.30	2	1,598	0.13%
2019/01/28	1	54.50	1	53.60	54.50	0	1,592	0.00%
2019/01/25	1	53.70	0	0.00	53.60	1	1,577	0.06%
2019/01/24	0	0.00	2	53.50	53.40	-2	1,577	-0.13%
2019/01/22	10	53.10	10	53.20	53.40	0	1,624	0.00%
2019/01/21	3	53.97	0	0.00	53.80	3	1,637	0.18%
2019/01/16	0	0.00	1	54.00	53.50	-1	1,670	-0.06%
2019/01/15	1	54.20	0	0.00	53.80	1	1,667	0.06%
2019/01/14	4	53.20	2	53.40	53.20	2	1,658	0.12%
2019/01/11	9	53.90	1	55.20	54.10	8	1,656	0.48%
2019/01/10	1	54.80	1	56.00	54.80	0	1,630	0.00%
2019/01/09	6	54.10	0	0.00	54.80	6	1,599	0.38%
2019/01/08	7	54.17	1	54.50	54.10	6	1,582	0.38%
2019/01/07	2	55.50	1	55.80	55.50	1	1,551	0.06%
2019/01/04	13	56.74	7	56.23	55.50	6	1,518	0.40%
2019/01/03	9	55.99	3	55.80	55.10	6	1,365	0.44%
2019/01/02	1	53.90	1	54.20	54.40	0	1,282	0.00%
2018/12/28	1	52.80	1	53.80	53.20	0	1,264	0.00%
2018/12/27	0	0.00	0.4	54.50	54.30	-0.4	1,247	-0.03%
2018/12/26	1	55.80	0	0.00	55.00	1	1,218	0.08%
2018/12/25	1	54.10	2	55.50	55.20	-1	1,178	-0.08%
2018/12/24	11	55.23	10	56.19	55.00	1	1,125	0.09%
2018/12/22	1	55.40	16	55.98	54.80	-15	1,044	-1.44%
2018/12/21	2	52.30	0	0.00	52.50	2	942	0.21%
2018/12/20	0	0.00	1	51.50	51.50	-1	912	-0.11%
2018/12/19	0	0.00	3	51.17	51.40	-3	889	-0.34%
2018/12/18	5	53.98	2	53.00	52.80	3	840	0.36%
2018/12/17	4	54.68	5	54.92	55.00	-1	700	-0.14%
2018/12/14	2	52.00	12	51.97	51.50	-10	595	-1.68%
2018/12/13	0	0.00	5	47.30	48.80	-5	519	-0.96%
2018/12/12	1	46.30	0	0.00	46.50	1	495	0.20%
2018/12/06	1	44.55	5	45.10	44.70	-4	505	-0.79%
2018/11/27	2	44.75	0.8	45.00	44.90	1.2	499	0.24%
2018/11/26	1	44.85	0	0.00	44.75	1	501	0.20%
2018/11/15	0	0.00	2	44.13	44.20	-2	572	-0.35%
2018/11/13	1	43.80	0	0.00	44.50	1	600	0.17%
2018/11/08	3	44.70	0	0.00	44.80	3	746	0.40%
2018/11/07	5	43.90	1	43.60	44.20	4	845	0.47%
2018/11/06	1	43.95	0	0.00	43.80	1	849	0.12%
2018/11/02	3	42.30	1	42.30	42.50	2	854	0.23%
2018/11/01	0	0.00	2	41.80	42.00	-2	861	-0.23%
2018/10/31	0	0.00	1	41.90	41.90	-1	860	-0.12%
2018/10/30	1	38.00	7	38.79	39.85	-6	853	-0.70%
2018/10/29	5	40.21	0	0.00	39.80	5	822	0.61%
2018/10/26	4	41.30	51	41.88	40.80	-47	805	-5.83%
2018/10/25	3	44.13	3	44.00	43.90	0	777	0.00%
2018/10/24	3	45.00	1	45.00	45.80	2	779	0.26%
2018/10/23	8	46.16	1	46.75	45.90	7	778	0.90%
2018/10/18	1	48.00	1	47.50	47.70	0	790	0.00%
2018/10/12	5	46.60	15	45.80	48.00	-10	796	-1.26%
2018/10/11	13	48.01	0	0.00	47.65	13	790	1.64%
2018/10/08	0	0.00	5	50.00	50.00	-5	783	-0.64%
2018/10/05	0	0.00	3	50.00	50.10	-3	786	-0.38%
2018/09/28	0	0.00	1	51.70	51.50	-1	823	-0.12%
2018/09/27	0	0.00	5	51.40	51.50	-5	825	-0.61%
2018/09/20	1	51.90	0	0.00	51.70	1	836	0.12%
2018/09/06	1	51.50	0	0.00	51.30	1	856	0.12%
2018/08/29	0	52.70	0	0.00	52.20	0	869	0.00%
2018/08/28	3	51.93	0	0.00	53.10	3	860	0.35%
2018/08/27	1	50.50	0	0.00	50.80	1	839	0.12%
2018/08/21	0	0.00	0.1	50.40	50.00	-0.1	850	-0.01%
2018/08/17	0	0.00	1	50.30	49.40	-1	839	-0.12%
2018/08/16	6	48.77	6	48.59	49.10	0	820	0.00%
2018/08/15	2	49.60	6.4	51.36	49.55	-4.4	786	-0.56%
2018/08/14	11	53.31	6	53.30	53.40	5	695	0.72%
2018/08/13	1	57.60	0	0.00	57.30	1	597	0.17%
2018/08/10	7	57.54	0.2	57.80	57.30	6.8	595	1.15%
2018/08/09	3	57.90	0	0.00	58.00	3	591	0.51%
2018/08/07	3	56.80	18	56.92	56.80	-15	594	-2.52%
2018/08/06	1	57.10	2	57.10	57.10	-1	610	-0.16%
2018/08/03	1	57.30	0	0.00	56.70	1	620	0.16%
2018/08/02	0	0.00	1	57.40	57.30	-1	655	-0.15%
2018/08/01	1	57.90	0	0.00	57.60	1	659	0.15%
2018/07/31	3	58.00	1	58.10	58.20	2	657	0.30%
2018/07/25	1	56.50	0	0.00	56.70	1	653	0.15%
2018/07/19	0	0.00	2	57.70	57.70	-2	657	-0.30%
2018/07/13	0	0.00	1	58.40	58.40	-1	659	-0.15%
2018/07/10	5	59.14	0	0.00	59.10	5	658	0.76%
2018/07/09	0	0.00	2	59.40	59.40	-2	658	-0.30%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/26	1	59.80	0	0.00	60.00	1	713	0.14%
2018/06/21	0	0.00	0.5	60.40	60.00	-0.5	730	-0.07%
2018/06/20	0	0.00	3	60.30	60.00	-3	753	-0.40%
2018/06/14	1	60.40	0	0.00	60.30	1	761	0.13%
2018/06/12	7	60.63	0	0.00	60.70	7	800	0.87%
2018/06/07	1.5	60.37	0	0.00	60.10	1.5	817	0.18%
2018/06/06	0	0.00	6	60.70	60.80	-6	831	-0.72%
2018/06/05	2	60.60	0	0.00	60.50	2	847	0.24%
2018/06/01	0	0.00	11	59.54	59.90	-11	900	-1.22%
2018/05/31	13	58.12	0	0.00	58.50	13	905	1.44%
2018/05/30	0	0.00	1	58.90	58.40	-1	930	-0.11%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	3	59.70	14	59.60	59.50	-11	1,072	-1.03%
2018/05/25	2	60.15	0	0.00	59.70	2	1,101	0.18%
2018/05/24	7	59.90	0	0.00	59.90	7	1,179	0.59%
2018/05/23	1.1	60.03	0.1	60.30	60.00	1	1,183	0.08%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/15	0	0.00	1	59.70	59.90	-1	1,212	-0.08%
2018/05/14	8	59.78	1	59.70	59.80	7	1,244	0.56%
2018/05/11	2	60.25	7	60.40	60.50	-5	1,232	-0.41%
2018/05/10	10	59.68	27.1	59.62	59.80	-17.1	1,223	-1.40%
2018/05/09	1	61.50	0	0.00	61.30	1	1,179	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/04	0	0.00	10	62.80	62.60	-10	1,189	-0.84%
2018/04/30	5	63.80	1	64.20	64.00	4	1,200	0.33%
2018/04/26	5	63.10	3	63.60	63.20	2	1,222	0.16%
2018/04/25	0	0.00	1	63.40	63.50	-1	1,235	-0.08%
2018/04/19	3	62.73	2	62.40	62.70	1	1,400	0.07%
2018/04/18	0	0.00	1	62.20	62.20	-1	1,403	-0.07%
2018/04/16	1	62.50	1	62.80	62.70	0	1,415	0.00%
2018/04/13	1	63.20	0	0.00	63.20	1	1,412	0.07%
2018/04/12	0	0.00	2	62.90	62.90	-2	1,423	-0.14%
2018/04/11	2	63.75	10	64.00	63.50	-8	1,407	-0.57%
2018/04/10	2	64.00	0	0.00	64.00	2	1,399	0.14%
2018/04/09	2	64.70	14	64.10	64.10	-12	1,392	-0.86%
2018/04/03	7	64.83	1.3	65.04	65.00	5.7	1,403	0.41%
2018/04/02	1	65.40	6	65.50	65.50	-5	1,436	-0.35%
2018/03/31	1	65.60	0	0.00	65.40	1	1,445	0.07%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/27	0	0.00	2.1	65.99	65.40	-2.1	1,462	-0.14%
2018/03/26	0	0.00	1	66.30	65.50	-1	1,460	-0.07%
2018/03/23	1	65.80	16.1	66.00	65.60	-15.1	1,441	-1.05%
2018/03/22	0.1	66.90	0	0.00	66.50	0.1	1,418	0.01%
2018/03/20	8	66.53	1	66.70	66.60	7	1,406	0.50%
2018/03/19	7	66.14	0	0.00	66.20	7	1,412	0.50%
2018/03/16	8	67.70	0	0.00	67.00	8	1,393	0.57%
2018/03/14	0	67.90	0	0.00	67.70	0	1,385	0.00%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0	0.00	1	68.60	68.10	-1	1,379	-0.07%
2018/03/09	1	68.20	1	68.60	68.40	0	1,374	0.00%
2018/03/08	1	69.60	6	69.63	68.50	-5	1,382	-0.36%
2018/03/07	0	0.00	2	68.70	67.60	-2	1,342	-0.15%
2018/03/05	0	0.00	2	68.20	67.50	-2	1,369	-0.15%
2018/03/02	0	0.00	10	69.90	69.20	-10	1,363	-0.73%
2018/03/01	11	68.86	6	68.75	69.60	5	1,322	0.38%
2018/02/27	5	67.08	0	0.00	67.20	5	1,246	0.40%
2018/02/26	4	66.70	5	67.22	67.90	-1	1,223	-0.08%
2018/02/23	3	64.57	0	0.00	64.20	3	1,148	0.26%
2018/02/22	8	64.80	0	0.00	64.60	8	1,153	0.69%
2018/02/21	0	0.00	0.1	65.40	65.20	-0.1	1,157	-0.01%
2018/02/12	4	64.50	1	64.50	64.20	3	1,154	0.26%
2018/02/09	5	65.04	0	0.00	65.00	5	1,158	0.43%
2018/02/08	0	0.00	1	64.20	65.20	-1	1,154	-0.09%
2018/02/07	1.1	64.21	5	64.20	64.00	-4	1,157	-0.34%
2018/02/06	7	64.24	0	0.00	62.30	7	1,160	0.60%
2018/02/05	0	0.00	1	65.10	65.50	-1	1,125	-0.09%
2018/02/02	3	66.00	0	0.00	65.90	3	1,127	0.27%
2018/01/31	0.1	66.10	0	0.00	66.10	0.1	1,158	0.01%
2018/01/30	0	0.00	3	65.70	65.60	-3	1,163	-0.26%
2018/01/26	2.1	65.61	0	0.00	65.90	2.1	1,160	0.18%
2018/01/25	0.1	65.60	1	65.40	65.60	-0.9	1,162	-0.08%
2018/01/24	0.1	65.70	2	65.40	65.20	-2	1,159	-0.17%
2018/01/22	21	66.80	7	66.61	66.70	14	1,149	1.22%
2018/01/19	10	67.50	1	67.60	67.20	9	1,151	0.78%
2018/01/18	18	67.57	5.2	68.40	67.90	12.8	1,140	1.12%
2018/01/17	3	66.27	5	66.44	67.80	-2	1,080	-0.19%
2018/01/15	0.1	64.70	1	65.00	64.60	-1	1,014	-0.09%
2018/01/12	0.1	65.10	0	0.00	64.90	0.1	1,033	0.00%
2018/01/10	0.1	64.50	0	0.00	64.20	0.1	1,061	0.00%
2018/01/09	2	64.95	1	64.80	65.00	1	1,077	0.09%
2018/01/08	1	65.20	0	0.00	65.00	1	1,075	0.09%
2018/01/05	0.1	63.80	0	0.00	63.70	0.1	1,067	0.00%
2018/01/04	2.2	63.74	1	63.80	64.00	1.2	1,075	0.11%
2018/01/03	0	0.00	2.7	64.51	64.50	-2.7	1,099	-0.24%
2018/01/02	1	64.70	1	64.80	64.70	0	1,091	0.00%