泰山 (1218)-元大-南投券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	20.70	1	20.80	20.65	0	568	0.00%
2024/12/10	0	0.00	10	20.89	20.90	-10	561	-1.78%
2024/12/05	10	21.05	0	0.00	20.95	10	564	1.77%
2024/12/03	1	21.00	0	0.00	21.00	1	595	0.17%
2024/12/02	3	20.98	0	21.00	21.00	3	594	0.50%
2024/11/29	1	20.95	0	0.00	21.15	1	595	0.17%
2024/11/27	4	21.23	3	21.30	21.10	1	591	0.16%
2024/11/26	0	0.00	2	21.50	21.50	-2	578	-0.35%
2024/11/25	0	21.45	0	0.00	21.55	0	577	0.00%
2024/11/19	3	20.72	0	0.00	20.85	3	536	0.56%
2024/11/15	1	21.05	0	0.00	20.95	1	523	0.19%
2024/11/14	2	20.25	2	20.35	20.35	0	493	0.00%
2024/11/13	1	20.35	0	0.00	20.45	1	493	0.20%
2024/11/01	0	0.00	0.3	20.00	20.10	-0.3	599	-0.05%
2024/10/23	1	20.25	0	0.00	20.30	1	643	0.16%
2024/10/17	1	20.40	0	0.00	20.45	1	711	0.14%
2024/10/11	2	20.15	0	0.00	20.15	2	725	0.28%
2024/09/23	0	0.00	0.1	20.40	20.35	-0.1	835	-0.01%
2024/09/19	5	20.30	0	0.00	20.45	5	861	0.58%
2024/09/03	1	20.65	0	0.00	20.60	1	978	0.10%
2024/08/15	0	0.00	1	20.65	20.70	-1	1,307	-0.08%
2024/08/14	0	21.20	0	0.00	20.50	0	1,335	0.00%
2024/08/09	0	0.00	4	20.40	20.25	-4	1,366	-0.29%
2024/08/06	0.1	19.40	1.1	19.43	19.55	-1.1	1,350	-0.08%
2024/08/05	0	19.60	4	19.60	19.20	-4	1,339	-0.30%
2024/07/30	0	20.90	0	0.00	21.10	0	1,331	0.00%
2024/07/22	0	0.00	4	20.90	21.05	-4	1,382	-0.29%
2024/07/12	0	21.45	0	0.00	21.35	0	1,361	0.00%
2024/07/11	0	0.00	2	21.20	21.20	-2	1,359	-0.15%
2024/07/02	0	0.00	0	21.65	21.50	0	1,361	0.00%
2024/07/01	1	22.05	0	0.00	21.90	1	1,343	0.07%
2024/06/26	1	22.40	0	0.00	22.25	1	1,333	0.07%
2024/06/25	0	0.00	2	22.45	22.35	-2	1,332	-0.15%
2024/06/20	1	22.35	1	22.20	22.30	0	1,343	0.00%
2024/06/19	0	0.00	1	22.15	22.10	-1	1,358	-0.07%
2024/06/18	0	0.00	1	22.40	22.25	-1	1,408	-0.07%
2024/06/17	4	22.43	0	0.00	22.40	4	1,506	0.27%
2024/06/14	0	0.00	2	22.30	22.20	-2	1,498	-0.13%
2024/06/13	0	0.00	2	22.30	22.25	-2	1,508	-0.13%
2024/06/11	1	22.40	0	22.30	22.20	1	1,524	0.06%
2024/06/07	1	23.25	0	0.00	23.25	1	1,517	0.07%
2024/06/05	1	22.65	0	0.00	22.65	1	1,472	0.07%
2024/06/03	2	23.35	1	23.35	23.25	1	1,448	0.07%
2024/05/31	6	23.28	10	23.35	23.60	-4	1,453	-0.27%
2024/05/30	10	23.20	0	0.00	22.85	10	1,368	0.73%
2024/05/23	2	21.85	0	0.00	21.70	2	1,282	0.16%
2024/05/20	3	22.50	0	0.00	22.50	3	1,251	0.24%
2024/05/15	1	22.05	1	22.25	22.10	0	1,192	0.00%
2024/05/14	2	21.55	0	0.00	21.55	2	1,166	0.17%
2024/05/03	0	0.00	1	22.00	22.05	-1	1,118	-0.09%
2024/05/02	3	22.47	0	0.00	22.50	3	1,094	0.27%
2024/04/25	0	0.00	5	21.60	21.45	-5	1,011	-0.49%
2024/04/19	6	20.53	0	0.00	20.55	6	1,007	0.60%
2024/04/11	0	0.00	1	21.55	21.50	-1	965	-0.10%
2024/04/09	0	0.00	1	21.80	22.00	-1	956	-0.10%
2024/03/29	0	0.00	3	22.05	22.10	-3	954	-0.31%
2024/03/28	0	0.00	1	22.15	22.05	-1	952	-0.10%
2024/03/27	0	0.00	5	22.00	22.10	-5	951	-0.53%
2024/03/26	0	0.00	0	21.95	21.85	0	952	0.00%
2024/03/25	6	22.25	0	0.00	22.25	6	954	0.63%
2024/03/22	0	0.00	1	22.40	22.25	-1	952	-0.10%
2024/03/21	4	22.58	0	0.00	22.25	4	935	0.43%
2024/03/20	6	22.46	1.1	22.68	22.75	4.9	890	0.55%
2024/03/18	0	0.00	0	21.30	21.30	0	780	0.00%
2024/03/15	0	21.75	0	0.00	21.85	0	765	0.00%
2024/03/14	10	22.10	1	22.30	21.95	9	762	1.18%
2024/03/13	0	21.85	0	0.00	22.00	0	749	0.00%
2024/03/08	0	0.00	1	21.20	21.30	-1	701	-0.14%
2024/02/27	0	0.00	3	20.78	20.75	-3	650	-0.46%
2024/02/26	0	20.95	0	0.00	20.80	0	657	0.00%
2024/02/22	0	21.10	0	0.00	21.05	0	658	0.00%
2024/02/21	2	20.95	1	20.90	20.95	1	665	0.15%
2024/02/01	0	0.00	5	20.95	20.95	-5	711	-0.70%
2024/01/31	0	0.00	0.2	20.90	20.90	-0.2	710	-0.02%
2024/01/30	1	20.95	0	0.00	20.90	1	720	0.14%
2024/01/16	0	0.00	0	20.90	20.80	0	773	0.00%
2024/01/03	0	0.00	0	22.20	22.05	0	913	0.00%
2024/01/02	0	0.00	2	22.45	22.40	-2	918	-0.22%
2023/12/29	0	22.85	0	0.00	22.50	0	919	0.00%
2023/12/26	0	0.00	7	22.34	22.35	-7	927	-0.75%
2023/12/25	0	0.00	0	22.20	22.05	0	920	0.00%
2023/12/22	1	22.05	1	22.00	22.05	0	928	0.00%
2023/12/21	0.1	22.45	0	0.00	22.30	0.1	928	0.01%
2023/12/20	0	22.45	0	0.00	22.50	0	933	0.00%
2023/12/19	1	21.80	0.9	21.95	21.70	0.1	923	0.01%
2023/12/15	0	0.00	2.1	22.00	22.00	-2.1	929	-0.23%
2023/12/14	1	21.60	0	0.00	21.70	1	919	0.11%
2023/12/04	0	0.00	2	21.80	21.85	-2	924	-0.22%
2023/11/30	0	0.00	5	21.50	22.00	-5	912	-0.55%
2023/11/29	0	0.00	0.1	21.45	21.35	-0.1	894	-0.01%
2023/11/27	0	0.00	0.1	21.45	21.50	-0.1	885	-0.01%
2023/11/22	0	0.00	1	21.30	21.35	-1	903	-0.11%
2023/11/20	1	21.20	1	21.15	21.20	0	926	0.00%
2023/11/17	1	20.95	0	0.00	21.40	1	923	0.11%
2023/11/16	5	21.10	1	21.00	20.90	4	929	0.43%
2023/11/15	1	21.00	1	20.75	21.10	0	964	0.00%
2023/11/14	0	0.00	0.1	20.40	20.35	-0.1	930	-0.01%
2023/11/13	1	20.30	0	0.00	20.30	1	937	0.11%
2023/11/06	0	0.00	1	20.80	21.00	-1	1,000	-0.10%
2023/10/26	0	0.00	2	20.35	20.25	-2	1,059	-0.19%
2023/10/25	0	0.00	1	20.65	20.70	-1	1,068	-0.09%
2023/10/24	5	20.55	0	0.00	20.60	5	1,079	0.46%
2023/10/19	0.1	20.70	1	20.55	20.55	-0.9	1,249	-0.07%
2023/10/18	1	20.45	0	0.00	21.05	1	1,262	0.08%
2023/10/17	1	20.75	1	20.95	20.70	0	1,261	0.00%
2023/10/16	1	21.00	1	20.90	20.90	0	1,265	0.00%
2023/10/13	4	21.90	0	0.00	21.55	4	1,267	0.32%
2023/10/06	0	0.00	1.8	21.89	21.95	-1.8	1,333	-0.13%
2023/10/05	1.7	21.84	0	0.00	21.80	1.7	1,336	0.13%
2023/10/03	1.1	22.32	0	0.00	22.25	1.1	1,366	0.08%
2023/10/02	2	22.30	1	22.70	22.55	1	1,454	0.07%
2023/09/27	6	22.44	4	22.59	22.40	2	1,528	0.13%
2023/09/26	0	0.00	8.2	22.68	22.60	-8.2	1,550	-0.53%
2023/09/25	2	23.00	0	0.00	22.95	2	1,566	0.13%
2023/09/22	1.2	22.76	0	0.00	22.65	1.2	1,575	0.07%
2023/09/21	1	23.15	3	22.97	22.90	-2	1,581	-0.13%
2023/09/19	1	23.45	0	0.00	23.45	1	1,601	0.06%
2023/09/18	0	0.00	2	23.70	23.65	-2	1,648	-0.12%
2023/09/15	0	23.90	0	0.00	23.65	0	1,702	0.00%
2023/09/14	0	0.00	1	23.90	23.95	-1	1,734	-0.06%
2023/09/13	2	23.68	2	23.88	23.90	0	1,928	0.00%
2023/09/12	2	23.50	0	0.00	23.45	2	1,964	0.10%
2023/09/11	0	0.00	6	23.70	23.55	-6	1,987	-0.30%
2023/09/08	0	0.00	5	23.68	23.70	-5	2,020	-0.25%
2023/09/07	1	23.70	1	23.75	23.65	0	2,063	0.00%
2023/09/06	1	24.19	0	24.30	23.95	1	2,089	0.05%
2023/09/04	0	24.35	1	24.15	24.15	-1	2,123	-0.05%
2023/09/01	1	24.30	0	0.00	24.35	1	2,168	0.05%
2023/08/31	0	0.00	2	24.18	24.20	-2	2,237	-0.09%
2023/08/30	1	24.20	0	0.00	24.20	1	2,282	0.04%
2023/08/28	0	0.00	2	24.35	24.50	-2	2,417	-0.08%
2023/08/25	1	23.85	3.1	23.73	23.90	-2.1	2,501	-0.08%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/23	0	0.00	4	23.78	23.75	-4	2,527	-0.16%
2023/08/22	3	23.75	1	23.75	23.65	2	2,603	0.08%
2023/08/21	2	24.07	0	0.00	23.85	2	2,598	0.08%
2023/08/18	0	0.00	2	24.65	24.65	-2	2,566	-0.08%
2023/08/17	0	0.00	1	24.90	24.95	-1	2,570	-0.04%
2023/08/16	1	24.90	1	24.85	24.65	0	2,577	0.00%
2023/08/15	1	25.15	0	0.00	25.15	1	2,571	0.04%
2023/08/10	0	0.00	2	25.90	25.95	-2	2,611	-0.08%
2023/08/08	1	26.40	1	26.75	26.35	0	2,749	0.00%
2023/08/01	1	26.50	0	0.00	26.50	1	3,502	0.03%
2023/07/31	0	0.00	2	26.20	26.15	-2	3,495	-0.06%
2023/07/28	12	26.47	0	0.00	26.55	12	3,494	0.34%
2023/07/26	3	26.33	0	0.00	26.30	3	3,503	0.09%
2023/07/25	0	0.00	1	26.60	26.60	-1	3,486	-0.03%
2023/07/24	9	26.79	2	26.80	26.80	7	3,444	0.20%
2023/07/21	1	25.15	0	0.00	25.05	1	3,319	0.03%
2023/07/19	1	24.75	3	24.53	24.50	-2	3,293	-0.06%
2023/07/18	1	24.60	1	24.35	24.30	0	3,285	0.00%
2023/07/17	0	0.00	1	24.45	24.80	-1	3,294	-0.03%
2023/07/14	0	24.65	13	24.38	24.60	-13	3,285	-0.40%
2023/07/13	7	24.71	0	0.00	24.55	7	3,266	0.21%
2023/07/12	0	0.00	2	25.75	25.60	-2	3,196	-0.06%
2023/07/11	1	25.85	1.1	26.00	25.85	-0.1	3,202	0.00%
2023/07/10	0.1	26.13	2	25.95	26.00	-1.9	3,264	-0.06%
2023/07/07	3	25.78	1	25.65	25.65	2	3,270	0.06%
2023/07/06	1	26.80	0	0.00	26.65	1	3,203	0.03%
2023/07/05	0	27.65	2	27.63	27.30	-2	3,196	-0.06%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/07/03	2	28.08	0	0.00	28.10	2	3,397	0.06%
2023/06/30	2	28.15	0	0.00	28.10	2	3,387	0.06%
2023/06/29	0	0.00	2	28.30	28.25	-2	3,381	-0.06%
2023/06/28	0	28.50	0	0.00	28.35	0	3,368	0.00%
2023/06/26	0	28.55	0	0.00	28.40	0	3,343	0.00%
2023/06/21	2	28.70	3	28.98	29.00	-1	3,298	-0.03%
2023/06/20	2.8	28.51	3	28.48	28.50	-0.2	3,266	-0.01%
2023/06/19	4.4	28.38	6	28.15	28.55	-1.6	3,248	-0.05%
2023/06/16	0	30.75	0	0.00	30.70	0	3,082	0.00%
2023/06/15	7	30.41	0	30.25	30.40	7	3,048	0.23%
2023/06/14	0	0.00	5.5	30.17	30.30	-5.5	3,032	-0.18%
2023/06/13	1.7	30.03	6	29.95	30.00	-4.3	3,043	-0.14%
2023/06/12	4.8	30.08	4	30.05	30.10	0.8	3,008	0.03%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/08	23	30.35	1	30.25	30.40	22	3,012	0.73%
2023/06/07	4	30.19	0	0.00	30.35	4	3,022	0.13%
2023/06/06	0	0.00	1	30.05	30.10	-1	2,991	-0.03%
2023/06/05	2.9	30.47	0	0.00	30.40	2.9	2,935	0.10%
2023/06/02	2.1	30.66	6	30.68	30.65	-3.9	2,910	-0.13%
2023/06/01	5	31.33	1	30.95	30.95	4	2,881	0.14%
2023/05/31	0.1	31.85	15.1	32.08	31.85	-15	2,816	-0.53%
2023/05/30	4	31.66	0	0.00	31.85	4	2,730	0.15%
2023/05/29	3	31.82	1	31.80	31.85	2	2,741	0.07%
2023/05/26	28	31.41	33	31.84	31.90	-5	2,737	-0.18%
2023/05/24	2	30.70	0	0.00	30.75	2	2,705	0.07%
2023/05/23	4	30.65	1	30.50	30.70	3	2,712	0.11%
2023/05/22	6	30.60	1	30.70	30.55	5	2,758	0.18%
2023/05/19	7	30.71	0	0.00	30.80	7	2,842	0.25%
2023/05/18	2	30.95	1	30.85	30.70	1	2,847	0.04%
2023/05/16	4	31.15	7	31.38	31.10	-3	2,847	-0.11%
2023/05/15	1	31.70	5	31.60	31.55	-4	2,836	-0.14%
2023/05/12	10	32.13	0	0.00	30.60	10	2,805	0.36%
2023/05/11	10	32.13	0	0.00	31.90	10	2,720	0.37%
2023/05/10	3	32.37	20	32.50	32.50	-17	2,691	-0.63%
2023/05/09	15	32.39	1.3	32.20	31.95	13.8	2,622	0.53%
2023/05/08	56	32.42	105	32.27	32.75	-49	2,411	-2.03%	大賣/
2023/05/02	0	0.00	1	29.75	29.75	-1	2,056	-0.05%
2023/04/26	1	28.90	0	29.15	29.20	1	2,131	0.05%
2023/04/25	0	29.65	0	0.00	29.20	0	2,147	0.00%
2023/04/24	1	29.40	0	0.00	29.45	1	2,178	0.05%
2023/04/21	1	29.25	0	0.00	29.40	1	2,183	0.05%
2023/04/20	38	29.78	0	29.50	29.25	38	2,196	1.73%
2023/04/13	1	30.00	0	0.00	30.30	1	2,257	0.04%
2023/04/12	2	30.53	4	30.55	30.50	-2	2,194	-0.09%
2023/04/11	0	0.00	3	30.70	30.70	-3	2,186	-0.14%
2023/04/10	0	0.00	1	30.60	30.70	-1	2,221	-0.05%
2023/04/06	13	30.39	0	0.00	30.65	13	2,152	0.60%
2023/03/31	2	28.73	2	28.83	28.90	0	2,040	0.00%
2023/03/27	0.1	29.40	0	0.00	29.20	0.1	2,398	0.01%
2023/03/24	5	29.20	0	0.00	29.30	5	2,450	0.20%
2023/03/21	3	29.02	1	29.15	29.10	2	2,576	0.08%
2023/03/17	15	28.30	12	28.40	28.40	3	2,845	0.11%
2023/03/16	1	28.00	4	27.95	28.10	-3	3,046	-0.10%
2023/03/14	3	29.02	2	28.83	28.95	1	3,375	0.03%
2023/03/13	5	28.90	0	0.00	28.95	5	3,477	0.14%
2023/03/09	3	30.15	0	0.00	30.15	3	3,537	0.08%
2023/03/07	1.1	30.32	0	0.00	30.30	1.1	3,677	0.03%
2023/03/06	0	30.35	0	0.00	30.50	0	3,717	0.00%
2023/03/01	0	0.00	2	30.25	30.05	-2	3,802	-0.05%
2023/02/23	16	30.70	0	0.00	30.60	16	3,778	0.42%
2023/02/21	0	0.00	1	30.35	30.30	-1	3,744	-0.03%
2023/02/20	1	30.15	0	0.00	30.25	1	3,755	0.03%
2023/02/17	2	30.75	1	30.10	30.70	1	3,746	0.03%
2023/02/16	7	29.90	0	0.00	29.85	7	3,679	0.19%
2023/02/15	0	0.00	1	30.15	29.85	-1	3,736	-0.03%
2023/02/14	1	29.95	0	0.00	29.95	1	3,762	0.03%
2023/02/10	3	30.00	0	0.00	30.00	3	3,756	0.08%
2023/02/09	1	30.45	0	0.00	30.45	1	3,736	0.03%
2023/02/08	12	30.21	0	0.00	30.20	12	3,730	0.32%
2023/02/07	5	30.66	0	0.00	30.60	5	3,716	0.13%
2023/02/06	2.5	31.02	0	0.00	30.85	2.5	3,702	0.07%
2023/02/03	0	0.00	1	31.10	30.95	-1	3,704	-0.03%
2023/02/02	20	30.85	0	0.00	30.85	20	3,703	0.54%
2023/01/12	0	0.00	3	32.90	32.70	-3	3,836	-0.08%
2023/01/11	0	0.00	1	32.35	32.30	-1	3,797	-0.03%
2023/01/10	1	32.80	1	32.65	32.40	0	3,796	0.00%
2023/01/09	1	32.40	0	0.00	32.40	1	3,767	0.03%
2023/01/04	11	32.55	0	0.00	32.60	11	3,717	0.30%
2022/12/29	4	32.18	0	0.00	32.15	4	3,603	0.11%
2022/12/28	1	32.55	1	32.80	32.55	0	3,570	0.00%
2022/12/22	1	32.35	0	0.00	32.20	1	3,389	0.03%
2022/12/21	2	32.58	0	0.00	32.80	2	3,331	0.06%
2022/12/20	4	33.40	1	33.65	33.45	3	3,225	0.09%
2022/12/19	0	0.00	3	35.40	34.00	-3	3,111	-0.10%
2022/12/15	1	39.10	0	0.00	38.20	1	2,928	0.03%
2022/12/14	0	0.00	10	38.50	38.90	-10	2,865	-0.35%
2022/12/09	4	40.40	4	40.75	39.25	0	2,651	0.00%
2022/12/08	14.1	40.64	7	39.94	40.15	7.1	2,440	0.29%
2022/12/07	3	38.28	1	38.40	38.40	2	2,227	0.09%
2022/12/06	15	39.11	11	39.38	39.15	4	2,126	0.19%
2022/12/05	15	42.70	2	46.60	41.55	13	1,852	0.70%
2022/12/01	4	45.15	0	0.00	45.15	4	1,687	0.24%
2022/11/30	2	47.35	0	0.00	47.00	2	1,613	0.12%
2022/11/28	0	0.00	1	42.70	43.40	-1	1,444	-0.07%
2022/11/24	1	40.80	0	0.00	40.80	1	1,317	0.08%
2022/11/21	0	0.00	15	37.45	37.60	-15	1,203	-1.25%
2022/11/18	15	36.95	11	37.65	36.45	4	1,194	0.34%
2022/11/17	13	37.14	1	37.00	37.10	12	1,174	1.02%
2022/11/16	0	0.00	1	37.70	37.00	-1	1,185	-0.08%
2022/11/15	1	40.00	1	39.00	38.90	0	1,190	0.00%
2022/11/11	2	44.93	1	44.00	42.00	1	1,105	0.09%
2022/11/10	0	0.00	3	43.62	44.20	-3	1,034	-0.29%
2022/11/09	1	41.50	0	0.00	42.30	1	981	0.10%
2022/11/04	0	0.00	1	39.75	39.65	-1	973	-0.10%
2022/11/03	1	38.90	0	0.00	39.70	1	958	0.10%
2022/10/27	1	44.50	0.1	44.55	44.50	1	854	0.11%
2022/10/24	1	39.05	1	39.50	39.45	0	718	0.00%
2022/10/13	0	0.00	6.1	35.26	35.60	-6.1	649	-0.94%
2022/09/27	0	0.00	0	32.90	33.45	0	1,164	0.00%
2022/09/22	0	34.85	0	0.00	34.60	0	1,176	0.00%
2022/09/08	0	0.00	3	35.65	35.70	-3	1,212	-0.25%
2022/09/06	0	0.00	3	34.55	34.55	-3	1,196	-0.25%
2022/09/02	0	33.30	0	0.00	33.30	0	1,194	0.00%
2022/08/26	0	0.00	5	35.55	35.30	-5	1,186	-0.42%
2022/08/24	0	0.00	2	34.20	33.85	-2	1,175	-0.17%
2022/08/23	7	34.63	2	34.30	34.20	5	1,181	0.42%
2022/08/11	0	0.00	5	32.00	32.00	-5	1,141	-0.44%
2022/08/03	1	30.90	2	31.20	31.05	-1	1,135	-0.09%
2022/08/02	2	32.05	0	0.00	32.00	2	1,115	0.18%
2022/07/27	1	35.20	0	0.00	35.20	1	1,195	0.08%
2022/07/25	0	0.00	0	33.80	34.00	0	1,280	0.00%
2022/07/20	0	36.20	5	36.80	35.70	-5	1,462	-0.34%
2022/07/19	0	0.00	6	36.35	35.70	-6	1,467	-0.41%
2022/07/15	1	34.75	0	0.00	35.00	1	1,484	0.07%
2022/07/12	0	0.00	2	35.40	35.25	-2	2,044	-0.10%
2022/07/11	0	0.00	2	35.60	35.65	-2	2,197	-0.09%
2022/07/08	2	35.25	11	35.42	35.20	-9	2,191	-0.41%
2022/07/07	1	34.80	9	35.39	35.45	-8	2,170	-0.37%
2022/07/06	2	34.18	0	0.00	34.55	2	2,091	0.10%
2022/07/05	3	33.37	7.5	33.16	34.20	-4.5	2,024	-0.22%
2022/07/01	0	0.00	0.1	30.10	30.05	-0.1	1,812	0.00%
2022/06/29	0	0.00	1	30.60	30.60	-1	1,809	-0.06%
2022/06/27	0	0.00	2	31.00	31.05	-2	1,808	-0.11%
2022/06/24	0	0.00	1	30.20	30.55	-1	1,800	-0.06%
2022/06/23	0	0.00	4	29.33	29.50	-4	1,796	-0.22%
2022/06/22	1.5	29.93	0	0.00	29.55	1.5	1,789	0.08%
2022/06/21	0	0.00	8	30.70	30.65	-8	1,778	-0.45%
2022/06/17	0	30.90	30	31.00	30.80	-30	1,748	-1.72%
2022/06/16	0	0.00	0.1	30.90	31.00	-0.1	1,743	-0.01%
2022/05/31	0	0.00	1	32.05	31.60	-1	1,742	-0.06%
2022/05/26	0	0.00	2	31.25	31.25	-2	1,711	-0.12%
2022/05/25	0	0.00	13	30.75	30.90	-13	1,702	-0.76%
2022/05/09	0	0.00	5	30.70	30.60	-5	1,682	-0.30%
2022/05/06	1	32.45	1	31.10	31.10	0	1,666	0.00%
2022/04/29	5	31.60	2	31.75	31.50	3	1,565	0.19%
2022/04/28	0.5	30.95	20	31.61	32.45	-19.5	1,482	-1.32%
2022/04/27	0	0.00	3	29.17	29.50	-3	1,316	-0.23%
2022/04/25	10	30.43	3	30.60	30.00	7	1,272	0.55%
2022/04/22	8	31.15	0	0.00	31.00	8	1,240	0.64%
2022/04/21	0	0.00	1	31.80	31.65	-1	1,206	-0.08%
2022/04/20	6	33.83	7	32.65	32.30	-1	1,158	-0.09%
2022/04/19	0	0.00	2	30.25	31.65	-2	970	-0.21%
2022/04/18	7	32.91	9	33.26	30.95	-2	916	-0.22%
2022/04/15	3	31.42	3	31.70	31.90	0	557	0.00%
2022/04/14	0	0.00	19	28.90	29.00	-19	382	-4.97%
2022/04/13	3	28.85	0	0.00	28.65	3	364	0.82%
2022/04/08	0	0.00	3	28.00	28.00	-3	338	-0.89%
2022/03/24	0	0.00	2	27.75	27.80	-2	346	-0.58%
2022/03/22	0	0.00	0	28.00	27.90	0	353	0.00%
2022/03/18	0	0.00	1	28.00	27.90	-1	354	-0.28%
2022/03/15	0	0.00	8	27.60	27.50	-8	344	-2.32%
2022/03/02	9	28.40	0	28.20	27.95	9	327	2.74%
2022/02/21	2	28.25	0	0.00	28.30	2	320	0.62%
2022/02/11	0	27.40	0	0.00	27.30	0	259	0.00%
2022/01/24	0	0.00	1	26.80	26.90	-1	256	-0.39%
2022/01/20	0	0.00	10	27.10	27.05	-10	259	-3.86%
2022/01/13	0	0.00	1	27.20	27.20	-1	277	-0.36%
2021/12/22	0	0.00	5	26.95	27.00	-5	289	-1.73%
2021/12/20	2	27.18	0	0.00	27.10	2	288	0.69%
2021/12/17	0	0.00	20	27.35	27.35	-20	289	-6.90%
2021/12/15	1	27.15	0	0.00	27.10	1	303	0.33%
2021/12/03	0	0.00	0.2	26.90	26.90	-0.2	372	-0.06%
2021/11/18	0	0.00	2	27.15	27.25	-2	414	-0.48%
2021/11/09	0	0.00	1	27.40	27.60	-1	463	-0.22%
2021/11/01	2	27.00	0	0.00	27.05	2	476	0.42%
2021/10/29	1	27.35	0	0.00	27.30	1	477	0.21%
2021/10/28	0	0.00	1	27.70	27.75	-1	473	-0.21%
2021/10/27	0	0.00	0.1	27.80	27.65	-0.1	477	-0.02%
2021/10/26	0	0.00	10	27.90	27.90	-10	478	-2.09%
2021/10/22	0	28.50	0	0.00	28.40	0	484	0.00%
2021/10/21	0	0.00	0.3	28.50	28.70	-0.3	497	-0.07%
2021/10/15	1	27.75	0	0.00	27.60	1	501	0.20%
2021/10/08	0	0.00	2	27.25	27.10	-2	509	-0.39%
2021/10/06	2	26.55	0	0.00	26.50	2	537	0.37%
2021/09/22	1	27.15	0	0.00	27.35	1	677	0.15%
2021/09/17	2	29.15	4	29.30	29.45	-2	672	-0.30%
2021/09/14	0	0.00	0.1	29.00	29.20	-0.1	660	-0.01%
2021/09/08	3	28.65	0	0.00	28.65	3	685	0.44%
2021/09/03	0	0.00	1	29.30	29.25	-1	694	-0.14%
2021/09/02	0	0.00	4	29.10	28.95	-4	696	-0.57%
2021/08/27	5	28.50	0	0.00	28.50	5	738	0.68%
2021/08/23	3	27.30	0	0.00	27.30	3	820	0.37%
2021/08/20	0	0.00	1	26.65	26.65	-1	832	-0.12%
2021/08/19	2	27.00	0	0.00	26.75	2	845	0.24%
2021/08/17	1	27.20	0	0.00	27.10	1	883	0.11%
2021/08/13	1.3	28.71	0	0.00	28.35	1.3	924	0.14%
2021/08/11	0	0.00	2	28.75	28.75	-2	1,018	-0.20%
2021/08/10	0.3	29.00	2	28.90	28.90	-1.8	1,092	-0.16%
2021/08/05	0	0.00	2	29.35	29.30	-2	1,494	-0.13%
2021/07/29	0	0.00	1	29.20	29.35	-1	1,980	-0.05%
2021/07/23	2	29.40	0	0.00	29.45	2	2,223	0.09%
2021/07/22	2	29.15	1	29.25	29.20	1	2,445	0.04%
2021/07/20	0.5	29.10	0	0.00	28.90	0.5	2,501	0.02%
2021/07/16	2	29.00	0	0.00	29.00	2	2,797	0.07%
2021/07/14	0	0.00	2	28.70	28.70	-2	3,017	-0.07%
2021/07/12	6	29.05	0	0.00	29.10	6	3,092	0.19%
2021/07/06	0	0.00	2	29.25	29.20	-2	3,123	-0.06%
2021/07/05	0	0.00	6	29.28	29.30	-6	3,122	-0.19%
2021/07/01	0.3	29.70	8	29.85	29.80	-7.7	3,116	-0.25%
2021/06/30	7	29.43	0	0.00	29.50	7	3,095	0.23%
2021/06/29	7	29.08	5	29.15	29.05	2	3,106	0.06%
2021/06/28	4	29.10	1	28.95	29.10	3	3,114	0.10%
2021/06/25	1	29.15	0	0.00	29.05	1	3,139	0.03%
2021/06/23	0	0.00	1	29.00	29.15	-1	3,210	-0.03%
2021/06/22	3	28.93	0	0.00	28.90	3	3,216	0.09%
2021/06/18	1	29.00	2	29.03	29.05	-1	3,241	-0.03%
2021/06/17	3	28.98	0	0.00	29.05	3	3,243	0.09%
2021/06/16	2	29.40	32	29.35	29.10	-30	3,239	-0.93%
2021/06/11	0	0.00	2	29.30	29.00	-2	3,236	-0.06%
2021/06/10	7	29.12	0	0.00	29.15	7	3,234	0.22%
2021/06/08	2	29.45	0	0.00	29.20	2	3,245	0.06%
2021/06/04	1	29.60	0	0.00	29.55	1	3,235	0.03%
2021/06/02	2	29.50	2	29.70	29.70	0	3,223	0.00%
2021/06/01	3	29.20	0	0.00	29.20	3	3,197	0.09%
2021/05/28	1	28.95	7	29.02	28.90	-6	3,191	-0.19%
2021/05/26	0	0.00	14	28.86	29.10	-14	3,187	-0.44%
2021/05/25	22	28.65	3	28.65	28.60	19	3,180	0.60%
2021/05/24	2	28.95	0	0.00	28.85	2	3,159	0.06%
2021/05/21	7	29.05	1	28.95	29.15	6	3,160	0.19%
2021/05/20	15	29.61	1	29.30	29.10	14	3,139	0.45%
2021/05/19	1	29.65	0	0.00	29.70	1	3,088	0.03%
2021/05/18	1	29.95	1	30.00	30.35	0	3,052	0.00%
2021/05/17	9	31.34	38	31.36	30.75	-29	2,991	-0.97%
2021/05/14	22	29.80	2	29.64	29.60	20	2,834	0.70%
2021/05/13	24	31.78	0	0.00	30.95	24	2,749	0.87%
2021/05/12	16	31.72	27	30.43	30.15	-11	2,599	-0.42%
2021/05/11	58	33.23	3	33.30	32.70	55	2,487	2.21%
2021/05/05	5	30.30	0	0.00	29.80	5	2,144	0.23%
2021/05/04	2	29.55	6	29.61	29.95	-4	2,132	-0.19%
2021/05/03	0	0.00	2	32.20	31.70	-2	2,073	-0.10%
2021/04/29	8	32.83	0	0.00	32.90	8	2,038	0.39%
2021/04/28	18	32.82	11	33.24	33.45	7	1,935	0.36%
2021/04/27	1	31.70	0	0.00	31.60	1	1,760	0.06%
2021/04/26	3	31.98	4	32.65	32.05	-1	1,770	-0.06%
2021/04/23	18.1	33.02	1	34.20	32.65	17.1	1,898	0.90%
2021/04/22	5	34.00	0	0.00	33.00	5	1,770	0.28%
2021/04/21	4	32.48	5	33.15	33.80	-1	1,705	-0.06%
2021/04/20	0	0.00	3	31.53	31.60	-3	1,553	-0.19%
2021/04/19	6	32.09	9	31.83	32.30	-3	1,522	-0.20%
2021/04/14	1	29.70	0	0.00	29.90	1	1,502	0.07%
2021/04/13	35	30.23	9	30.41	29.90	26	1,528	1.70%
2021/04/12	1	29.65	0	0.00	29.85	1	1,515	0.07%
2021/04/09	1	29.70	0	0.00	29.70	1	1,528	0.07%
2021/04/08	2	29.60	0	0.00	29.85	2	1,572	0.13%
2021/04/06	2	29.50	0	0.00	29.60	2	1,646	0.12%
2021/04/01	2	29.53	0	0.00	29.65	2	1,707	0.12%
2021/03/31	1	29.90	0	0.00	30.00	1	1,700	0.06%
2021/03/26	4	29.88	0	0.00	29.85	4	1,785	0.22%
2021/03/25	0	0.00	0.3	29.50	29.60	-0.3	1,876	-0.02%
2021/03/23	0	0.00	2	29.00	28.85	-2	1,873	-0.11%
2021/03/10	0	0.00	1	29.00	29.05	-1	2,007	-0.05%
2021/03/03	1	28.85	0	0.00	28.70	1	2,016	0.05%
2021/02/25	0	0.00	0.3	28.75	28.95	-0.3	1,992	-0.01%
2021/02/24	8	28.91	0	0.00	28.75	8	1,991	0.40%
2021/02/23	0	0.00	4	29.15	28.80	-4	1,984	-0.20%
2021/02/17	0	0.00	2	28.00	27.75	-2	1,996	-0.10%
2021/01/29	1	26.70	0.1	26.60	26.55	0.9	2,018	0.04%
2021/01/28	2	26.00	0	0.00	26.05	2	2,003	0.10%
2021/01/26	0	0.00	5	26.64	26.65	-5	1,984	-0.25%
2021/01/25	2	26.50	0	0.00	26.70	2	1,980	0.10%
2021/01/22	1	26.90	0	0.00	26.90	1	1,968	0.05%
2021/01/21	2	26.63	0	0.00	26.70	2	1,951	0.10%
2021/01/20	1	27.60	10	27.80	26.95	-9	1,925	-0.47%
2021/01/19	2	28.43	0	0.00	28.40	2	1,870	0.11%
2021/01/15	1	28.97	3	28.88	29.00	-2	1,661	-0.12%
2021/01/14	0	0.00	20	27.80	28.20	-20	1,605	-1.25%
2021/01/12	1	27.95	0	0.00	28.10	1	1,547	0.06%
2021/01/11	0	0.00	1	28.00	27.85	-1	1,524	-0.07%
2021/01/08	0	0.00	13.9	28.01	28.20	-13.9	1,499	-0.92%
2021/01/07	0	0.00	9	27.80	27.85	-9	1,464	-0.61%
2021/01/06	0	0.00	8	27.30	27.40	-8	1,438	-0.56%
2021/01/05	0	0.00	5	27.80	27.80	-5	1,391	-0.36%
2021/01/04	0	0.00	140	27.58	27.80	-140	1,371	-10.20%	大賣/鉅額交易
2020/12/31	0	0.00	4	27.80	27.60	-4	1,355	-0.30%
2020/12/30	14	26.81	4	26.85	27.40	10	1,307	0.76%
2020/12/29	6	27.38	0	0.00	27.15	6	1,276	0.47%
2020/12/28	0	0.00	9	27.42	28.10	-9	1,223	-0.74%
2020/12/24	157	26.92	10	26.75	26.65	147	1,136	12.93%	大買/鉅額交易
2020/12/23	21	27.23	11	27.35	27.10	10	1,103	0.91%
2020/12/22	1	28.30	156	27.54	27.25	-155	1,078	-14.38%	大賣/鉅額交易
2020/12/21	20	26.15	0	0.00	26.55	20	975	2.05%
2020/12/18	138	25.68	1	25.70	25.80	137	862	15.89%	大買/鉅額交易
2020/12/17	2	25.23	4	25.26	25.25	-2	834	-0.24%
2020/12/16	53	25.30	42	25.25	25.25	11	821	1.34%
2020/12/15	2	24.70	2	24.70	24.80	0	753	0.00%
2020/12/14	2	24.70	6	24.77	24.70	-4	731	-0.55%
2020/12/10	0	0.00	2	23.85	23.95	-2	704	-0.28%
2020/12/09	0	0.00	1	23.60	23.55	-1	684	-0.15%
2020/12/08	2	23.60	0	0.00	23.55	2	684	0.29%
2020/12/04	0	0.00	0.6	23.50	23.70	-0.6	681	-0.09%
2020/11/24	3	23.40	0	0.00	23.40	3	723	0.41%
2020/11/20	1	23.10	0	0.00	23.15	1	743	0.13%
2020/11/19	4	23.28	0	0.00	23.30	4	751	0.53%
2020/11/18	1	23.30	0	0.00	23.35	1	777	0.13%
2020/11/17	0	0.00	6.1	23.27	23.30	-6.1	912	-0.67%
2020/11/11	0	0.00	2	22.70	22.60	-2	1,055	-0.19%
2020/11/10	0	0.00	3	22.30	22.50	-3	1,130	-0.27%
2020/11/09	3	22.10	0	0.00	22.10	3	1,131	0.27%
2020/11/05	2	22.05	0	0.00	22.05	2	1,167	0.17%
2020/11/03	0	21.85	0	0.00	21.95	0	1,209	0.00%
2020/10/30	0	0.00	2	21.75	21.70	-2	1,266	-0.16%
2020/10/05	0	0.00	1	21.45	21.45	-1	1,700	-0.06%
2020/09/30	1	21.05	0	0.00	21.05	1	1,726	0.06%
2020/09/25	0	0.00	2	20.90	21.25	-2	1,783	-0.11%
2020/09/18	5	22.35	0	0.00	22.35	5	1,807	0.28%
2020/09/17	0	0.00	0	22.60	22.40	0	1,815	0.00%
2020/09/14	0	0.00	1	22.40	22.40	-1	1,837	-0.05%
2020/09/11	0	0.00	1	22.45	22.40	-1	1,851	-0.05%
2020/09/08	0	0.00	1.3	22.56	22.60	-1.3	1,894	-0.07%
2020/09/04	1	22.35	0	0.00	22.15	1	1,968	0.05%
2020/09/03	4	22.45	0	0.00	22.35	4	1,964	0.20%
2020/09/02	0	0.00	4	22.40	22.45	-4	1,973	-0.20%
2020/08/31	1	23.00	0	0.00	22.95	1	2,002	0.05%
2020/08/27	1	23.00	0	0.00	23.00	1	2,016	0.05%
2020/08/26	0	0.00	3	23.20	23.30	-3	2,030	-0.15%
2020/08/24	5	23.17	3	23.22	23.25	2	2,119	0.09%
2020/08/21	12	24.10	3	23.75	23.60	9	2,100	0.43%
2020/08/20	4	23.24	0	0.00	23.50	4	1,988	0.20%
2020/08/19	1	23.50	4	23.69	23.60	-3	1,934	-0.16%
2020/08/17	2	22.95	0	0.00	23.10	2	1,869	0.11%
2020/08/14	0	0.00	5	22.85	22.85	-5	1,838	-0.27%
2020/08/13	0	0.00	1	22.30	22.30	-1	1,765	-0.06%
2020/08/11	1	22.40	1	22.40	22.30	0	1,790	0.00%
2020/08/10	0	0.00	2	22.40	22.40	-2	1,791	-0.11%
2020/08/05	0	0.00	1	22.20	22.25	-1	1,856	-0.05%
2020/08/04	1	21.95	0	0.00	22.15	1	1,837	0.05%
2020/07/31	3	22.18	0	0.00	22.15	3	1,854	0.16%
2020/07/30	1	22.40	0	0.00	22.35	1	1,858	0.05%
2020/07/23	2	23.25	0	0.00	23.25	2	1,768	0.11%
2020/07/17	1	23.50	0	0.00	23.15	1	1,700	0.06%
2020/07/15	0	0.00	3	23.97	24.00	-3	1,668	-0.18%
2020/07/14	0	23.65	0	0.00	23.70	0	1,652	0.00%
2020/07/13	0	0.00	6	24.05	23.75	-6	1,652	-0.36%
2020/07/10	5	23.80	5	23.77	23.65	0	1,657	0.00%
2020/07/07	2	23.55	0	0.00	23.60	2	1,635	0.12%
2020/07/06	0	0.00	7	23.80	23.80	-7	1,639	-0.43%
2020/07/01	2	23.20	0	0.00	23.15	2	1,624	0.12%
2020/06/30	6	23.15	0	0.00	23.15	6	1,655	0.36%
2020/06/29	4	22.85	1	22.95	22.75	3	1,743	0.17%
2020/06/24	3	23.13	0	0.00	23.10	3	1,753	0.17%
2020/06/23	3	23.35	0	0.00	23.35	3	1,799	0.17%
2020/06/22	4	23.53	0	0.00	23.50	4	1,846	0.22%
2020/06/19	4	24.19	0	0.00	23.85	4	1,853	0.22%
2020/06/15	1	23.60	0	0.00	23.00	1	1,910	0.05%
2020/06/12	0	0.00	8	23.50	23.80	-8	1,902	-0.42%
2020/06/11	7	23.38	0	0.00	23.40	7	1,838	0.38%
2020/06/08	0	0.00	0.5	25.25	25.25	-0.5	1,864	-0.02%
2020/06/05	2	25.05	0	0.00	25.10	2	1,838	0.11%
2020/06/02	0	0.00	1	25.40	24.90	-1	1,876	-0.05%
2020/06/01	1	25.00	0	0.00	25.10	1	1,891	0.05%
2020/05/26	0	0.00	1	24.20	23.90	-1	1,989	-0.05%
2020/05/25	3	23.52	0	0.00	23.90	3	2,046	0.15%
2020/05/22	2	23.80	0	0.00	23.85	2	2,037	0.10%
2020/05/14	0	0.00	8	24.71	24.35	-8	2,129	-0.38%
2020/05/13	13	25.05	9	25.12	25.00	4	2,088	0.19%
2020/05/12	0	0.00	1	24.30	24.40	-1	2,006	-0.05%
2020/05/11	0	0.00	1	24.25	24.05	-1	1,991	-0.05%
2020/05/08	0	0.00	1	24.35	24.05	-1	1,986	-0.05%
2020/05/07	0	0.00	2	24.15	24.20	-2	1,955	-0.10%
2020/05/06	0	0.00	27.9	24.09	23.70	-27.9	1,945	-1.43%
2020/05/04	3	23.23	0	0.00	23.35	3	1,923	0.16%
2020/04/30	7	23.56	2	23.70	23.55	5	1,913	0.26%
2020/04/29	1	23.80	2	23.88	23.70	-1	1,907	-0.05%
2020/04/28	4	23.53	0	0.00	23.50	4	1,896	0.21%
2020/04/27	2	23.00	0	0.00	23.30	2	1,890	0.11%
2020/04/24	2	23.05	0	0.00	23.05	2	1,877	0.11%
2020/04/21	4	23.03	0	0.00	22.70	4	1,861	0.21%
2020/04/20	0	0.00	2	23.00	23.85	-2	1,836	-0.11%
2020/04/17	0	0.00	1	24.05	23.50	-1	1,816	-0.06%
2020/04/16	0	0.00	2	24.00	24.10	-2	1,794	-0.11%
2020/04/15	0	0.00	9	24.13	24.00	-9	1,783	-0.50%
2020/04/14	2	23.20	0	0.00	23.40	2	1,737	0.12%
2020/04/13	0	0.00	1	23.00	22.95	-1	1,720	-0.06%
2020/04/06	3	22.52	0	0.00	22.50	3	1,618	0.19%
2020/03/30	0	0.00	1	21.20	21.20	-1	1,471	-0.07%
2020/03/25	2	19.25	0	0.00	19.05	2	1,323	0.15%
2020/03/24	0	0.00	5	18.75	18.70	-5	1,299	-0.38%
2020/03/20	2	19.85	0	0.00	19.35	2	1,271	0.16%
2020/03/19	5	18.70	5	19.10	19.00	0	1,231	0.00%
2020/03/16	5	20.95	0	0.00	20.50	5	1,153	0.43%
2020/03/13	5	20.35	1	20.70	21.05	4	1,146	0.35%
2020/03/12	2	22.35	0	0.00	22.55	2	1,102	0.18%
2020/03/10	0	0.00	1	24.20	24.45	-1	1,058	-0.09%
2020/03/06	1	25.35	0	0.00	26.10	1	994	0.10%
2020/03/04	1	26.35	0	0.00	26.45	1	912	0.11%
2020/03/03	0	0.00	3.4	25.85	26.95	-3.4	836	-0.41%
2020/03/02	0	0.00	2	25.05	24.85	-2	766	-0.26%
2020/02/27	5	25.40	1	24.10	23.95	4	724	0.55%
2020/02/26	0	0.00	3	25.00	24.65	-3	677	-0.44%
2020/02/25	0	23.10	0	0.00	23.25	0	626	0.00%
2020/02/24	1	23.30	10	23.20	23.30	-9	626	-1.44%
2020/02/21	2	23.75	1	24.00	24.00	1	621	0.16%
2020/02/20	1	23.20	7	22.87	24.15	-6	589	-1.02%
2020/02/19	0	0.00	5	22.60	22.60	-5	480	-1.04%
2020/02/05	2	19.90	0	0.00	19.95	2	474	0.42%
2020/01/15	0	0.00	1	21.60	21.60	-1	490	-0.20%
2020/01/08	1	21.40	0	0.00	21.40	1	549	0.18%
2020/01/07	0	0.00	3	22.00	22.10	-3	553	-0.54%
2020/01/06	1	22.10	0	0.00	22.05	1	558	0.18%
2020/01/03	1	22.20	0	0.00	22.30	1	564	0.18%
2019/12/16	0	0.00	12	22.00	22.05	-12	595	-2.02%
2019/11/27	5	23.25	10	22.75	22.75	-5	606	-0.82%
2019/11/26	0	0.00	0.1	23.20	23.25	-0.1	584	-0.02%
2019/11/25	2	23.30	8	23.24	23.20	-6	579	-1.04%
2019/11/21	0	0.00	2	22.65	22.90	-2	539	-0.37%
2019/11/20	0	0.00	10	22.45	22.60	-10	520	-1.92%
2019/10/22	0	0.00	27	21.20	21.15	-27	609	-4.43%
2019/09/26	0	0.00	1	20.20	20.20	-1	649	-0.15%
2019/08/30	2	19.33	0	0.00	19.30	2	1,097	0.18%
2019/08/29	1	19.30	0	0.00	19.30	1	1,114	0.09%
2019/08/28	0	0.00	0	19.40	19.40	0	1,147	0.00%
2019/08/22	2	19.25	0	0.00	19.30	2	1,261	0.16%
2019/08/19	1	19.40	0	0.00	19.35	1	1,368	0.07%
2019/08/16	2	19.50	0	0.00	19.55	2	1,394	0.14%
2019/08/14	0	0.00	2	20.00	19.95	-2	1,448	-0.14%
2019/08/05	2	20.10	0	0.00	19.80	2	1,487	0.13%
2019/08/01	0	0.00	1	20.55	20.40	-1	1,479	-0.07%
2019/07/31	1	20.85	2	20.80	20.70	-1	1,472	-0.07%
2019/07/04	2	19.55	0	0.00	19.50	2	1,441	0.14%
2019/07/03	0	0.00	1	19.45	19.40	-1	1,510	-0.07%
2019/07/01	3	19.47	3	19.55	19.55	0	1,501	0.00%
2019/06/28	2	19.60	0	0.00	19.70	2	1,494	0.13%
2019/06/25	0	0.00	2	20.38	20.45	-2	1,416	-0.14%
2019/06/21	1	20.00	0	0.00	20.00	1	1,380	0.07%
2019/06/19	1	20.20	9	20.53	20.20	-8	1,367	-0.59%
2019/06/18	0	0.00	6	20.75	20.75	-6	1,342	-0.45%
2019/06/17	0	0.00	3	20.92	21.20	-3	1,339	-0.22%
2019/06/13	0	0.00	5	21.55	21.50	-5	1,312	-0.38%
2019/06/11	2	21.90	1	22.00	22.00	1	1,295	0.08%
2019/06/06	1	21.70	0	0.00	21.20	1	1,198	0.08%
2019/06/04	3	21.90	0	0.00	21.70	3	1,155	0.26%
2019/05/31	2	21.45	0	0.00	21.65	2	1,088	0.18%
2019/05/30	1	21.35	1	21.60	21.30	0	1,065	0.00%
2019/05/29	2	21.15	3	21.05	21.00	-1	1,044	-0.10%
2019/05/28	1	21.30	0	0.00	21.00	1	1,033	0.10%
2019/05/17	0	0.00	1	20.00	19.80	-1	905	-0.11%
2019/05/15	1	19.60	9	19.72	19.90	-8	890	-0.90%
2019/05/13	1	19.25	2	19.35	19.35	-1	868	-0.12%
2019/05/10	0	0.00	1	19.45	19.40	-1	870	-0.11%
2019/05/08	20	19.50	1	19.50	19.55	19	869	2.18%
2019/05/07	1	19.20	0	0.00	19.55	1	866	0.12%
2019/05/06	1	19.30	11.2	19.28	19.30	-10.2	865	-1.18%
2019/05/03	3	19.20	0	0.00	19.35	3	852	0.35%
2019/04/30	0	0.00	60	18.81	19.60	-60	826	-7.26%
2019/04/29	1	18.65	0	0.00	18.75	1	795	0.13%
2019/04/25	0	0.00	4	18.48	18.65	-4	795	-0.50%
2019/04/24	0	0.00	10	18.50	18.50	-10	803	-1.24%
2019/04/23	1	18.45	0	0.00	18.45	1	909	0.11%
2019/04/11	0	0.00	3	18.40	18.50	-3	930	-0.32%
2019/04/02	1	18.65	0.3	18.65	18.65	0.7	1,157	0.06%
2019/03/29	0	0.00	0.1	18.50	18.55	-0.1	1,169	-0.01%
2019/03/27	0	0.00	1	18.45	18.45	-1	1,195	-0.08%
2019/03/25	1	18.15	0	0.00	18.15	1	1,199	0.08%
2019/03/19	0	0.00	2	18.50	18.50	-2	1,185	-0.17%
2019/03/15	0	0.00	9	18.42	18.50	-9	1,193	-0.75%
2019/03/14	0	0.00	0.1	18.20	18.25	-0.1	1,175	-0.01%
2019/03/13	0	0.00	1	18.20	18.25	-1	1,185	-0.08%
2019/03/12	1	18.10	0	0.00	18.20	1	1,183	0.08%
2019/03/08	1	18.05	0	0.00	18.05	1	1,201	0.08%
2019/03/06	1	18.05	0	0.00	18.10	1	1,236	0.08%
2019/02/22	2	18.10	0	0.00	18.15	2	1,283	0.16%
2019/02/21	5	18.20	5	18.50	18.10	0	1,331	0.00%
2019/02/19	2	18.00	0	0.00	18.00	2	1,315	0.15%
2019/02/14	2	18.05	1	18.00	18.05	1	1,337	0.07%
2019/02/13	0	0.00	9	17.99	17.95	-9	1,330	-0.68%
2019/01/29	11	17.84	0	0.00	17.80	11	1,364	0.81%
2019/01/18	0	0.00	1	18.05	18.00	-1	1,493	-0.07%
2019/01/15	7	18.16	2	17.98	17.90	5	1,576	0.32%
2019/01/10	1	17.95	1	18.05	18.05	0	1,573	0.00%
2019/01/04	2	17.30	0	0.00	17.55	2	1,888	0.11%
2019/01/02	0	0.00	10	18.80	18.00	-10	2,075	-0.48%
2018/12/28	10	19.05	2	18.75	19.00	8	2,102	0.38%
2018/12/27	0	0.00	2	18.20	18.50	-2	2,118	-0.10%
2018/12/26	20	17.80	55	18.01	18.20	-35	2,285	-1.53%
2018/12/25	30	17.40	32	17.71	17.90	-2	2,318	-0.09%
2018/12/22	0	0.00	1	17.50	17.80	-1	2,469	-0.04%
2018/12/21	0	0.00	1	17.55	17.55	-1	2,555	-0.04%
2018/12/05	0	0.00	4	17.10	17.00	-4	4,625	-0.09%
2018/11/29	0	0.00	3	16.75	16.70	-3	4,639	-0.06%
2018/11/27	0	0.00	3	16.45	16.45	-3	4,642	-0.06%
2018/11/22	1	16.15	0	0.00	16.00	1	4,625	0.02%
2018/11/21	0	0.00	2	16.35	16.40	-2	4,621	-0.04%
2018/11/20	4	16.50	0	0.00	16.55	4	4,614	0.09%
2018/11/14	1	15.95	0	0.00	15.95	1	4,624	0.02%
2018/11/02	3	15.40	1	15.40	15.40	2	4,849	0.04%
2018/10/31	0	0.00	1	15.10	15.10	-1	4,828	-0.02%
2018/10/26	3	14.20	3	14.20	14.15	0	4,782	0.00%
2018/10/25	2	14.50	1	14.55	14.20	1	4,772	0.02%
2018/10/19	2	15.50	0	0.00	15.80	2	4,761	0.04%
2018/10/18	1	16.05	0	0.00	15.90	1	4,716	0.02%
2018/10/17	1	16.15	2	16.50	16.15	-1	4,696	-0.02%
2018/10/16	2	16.53	5	16.50	16.25	-3	4,689	-0.06%
2018/10/12	6	16.98	2	16.88	16.95	4	4,619	0.09%
2018/10/09	2	18.13	1	18.25	18.15	1	4,392	0.02%
2018/10/08	0	0.00	0.6	18.70	18.20	-0.6	4,331	-0.01%
2018/10/05	14	17.74	9	17.87	17.70	5	4,276	0.12%
2018/10/04	19	18.77	3	18.90	18.50	16	4,114	0.39%
2018/10/03	23	18.08	0	0.00	18.00	23	3,883	0.59%
2018/10/02	12	18.39	0	0.00	18.35	12	3,844	0.31%
2018/10/01	33	18.30	0	0.00	18.50	33	3,783	0.87%
2018/09/27	44	19.00	2	19.00	18.90	42	3,617	1.16%
2018/09/26	3	19.80	0	0.00	19.85	3	3,482	0.09%
2018/09/25	5	19.88	0	0.00	19.80	5	3,434	0.15%
2018/09/21	2	20.18	9	20.55	20.30	-7	3,384	-0.21%
2018/09/20	25	20.56	61	20.43	20.60	-36	3,082	-1.17%
2018/09/19	34	19.82	47	19.73	19.85	-13	2,626	-0.49%
2018/09/18	4	19.21	13	19.45	19.05	-9	2,320	-0.39%
2018/09/17	0	0.00	2	18.55	18.55	-2	2,135	-0.09%
2018/09/14	0	0.00	1	18.40	18.30	-1	2,260	-0.04%
2018/09/13	7	18.17	0	0.00	18.10	7	2,183	0.32%
2018/09/12	1	18.05	0	0.00	18.05	1	2,174	0.05%
2018/08/28	0	0.00	2	17.75	17.75	-2	2,408	-0.08%
2018/08/21	0	0.00	3	17.75	17.85	-3	2,480	-0.12%
2018/08/20	12	18.25	6.5	18.28	17.90	5.5	2,463	0.22%
2018/08/16	2	16.80	0	0.00	16.80	2	2,399	0.08%
2018/08/15	2	16.90	0	0.00	16.80	2	2,410	0.08%
2018/08/14	2	17.10	0	0.00	17.05	2	2,432	0.08%
2018/08/13	3	17.03	20	17.08	17.00	-17	2,468	-0.69%
2018/08/09	0	0.00	1	17.80	17.90	-1	2,704	-0.04%
2018/08/08	2	18.15	0	0.00	18.20	2	2,728	0.07%
2018/08/06	1	18.30	3	18.30	18.15	-2	2,750	-0.07%
2018/08/02	5	18.20	0	0.00	18.25	5	2,739	0.18%
2018/07/31	2	18.35	0	0.00	18.50	2	2,721	0.07%
2018/07/30	3	18.10	0	0.00	18.00	3	2,666	0.11%
2018/07/27	0	0.00	1	18.05	17.95	-1	2,652	-0.04%
2018/07/23	20	18.11	0	0.00	18.00	20	2,617	0.76%
2018/07/16	10	18.15	0	0.00	18.05	10	2,487	0.40%
2018/07/13	15	18.13	2	18.20	18.20	13	2,476	0.52%
2018/07/11	1	17.95	0	0.00	17.95	1	2,468	0.04%
2018/07/09	2	17.70	7	17.71	17.70	-5	2,457	-0.20%
2018/07/05	3	17.23	1	17.30	17.05	2	2,448	0.08%
2018/07/04	2	17.33	1	17.55	17.25	1	2,444	0.04%
2018/07/03	1	17.90	1	17.55	17.20	0	2,433	0.00%
2018/07/02	10	18.03	0	0.00	17.85	10	2,390	0.42%
2018/06/29	2	18.58	0	0.00	18.65	2	2,339	0.09%
2018/06/28	3	19.00	0	0.00	18.65	3	2,322	0.13%
2018/06/27	11	19.14	0	0.00	18.85	11	2,299	0.48%
2018/06/26	0	0.00	1	19.30	19.40	-1	2,246	-0.04%
2018/06/25	11	20.59	7	21.40	20.40	4	2,103	0.19%
2018/06/22	0	0.00	5.8	20.35	20.45	-5.8	1,892	-0.31%
2018/06/21	1	20.30	3	20.57	20.35	-2	1,871	-0.11%
2018/06/19	1	19.95	0	0.00	19.80	1	1,845	0.05%
2018/06/13	0	0.00	1	19.95	19.95	-1	2,010	-0.05%
2018/06/12	2	20.00	0	0.00	19.80	2	1,995	0.10%
2018/06/11	2	20.28	1	20.10	20.20	1	1,986	0.05%
2018/06/08	0	0.00	2	20.50	20.45	-2	1,959	-0.10%
2018/06/07	1	20.10	2	19.85	20.10	-1	1,881	-0.05%
2018/06/05	0	0.00	8	19.43	19.55	-8	1,792	-0.45%
2018/05/31	2	19.50	0	0.00	19.35	2	1,767	0.11%
2018/05/30	30	19.70	31	19.26	19.25	-1	1,765	-0.06%
2018/05/24	4	19.30	10	19.42	19.45	-6	1,865	-0.32%
2018/05/23	1	18.40	0	0.00	18.40	1	1,787	0.06%
2018/05/22	9	18.86	0	0.00	18.65	9	1,768	0.51%
2018/05/21	11	19.15	12	19.09	19.05	-1	1,744	-0.06%
2018/05/18	10	19.25	9	19.38	19.20	1	1,712	0.06%
2018/05/17	0	0.00	3	18.15	18.55	-3	1,532	-0.20%
2018/05/10	0	0.00	5	17.20	17.20	-5	1,678	-0.30%
2018/04/26	1	17.00	0	0.00	17.00	1	1,974	0.05%
2018/04/25	0	0.00	20	16.80	17.05	-20	1,975	-1.01%
2018/04/13	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2018/04/10	4	17.13	0	0.00	17.10	4	2,028	0.20%
2018/04/03	2	17.20	0	0.00	17.15	2	2,039	0.10%
2018/04/02	22	17.19	0	0.00	17.15	22	2,040	1.08%
2018/03/28	0	0.00	3	17.15	17.15	-3	2,039	-0.15%
2018/03/26	0	0.00	10	17.10	17.20	-10	2,040	-0.49%
2018/03/21	6	18.00	3	18.02	18.00	3	2,001	0.15%
2018/03/20	15	18.12	11	18.08	18.15	4	1,976	0.20%
2018/03/19	10	18.05	1	18.35	18.35	9	1,931	0.47%
2018/02/27	0	0.00	5	17.00	16.90	-5	1,697	-0.29%
2018/02/26	7	16.56	0	0.00	16.90	7	1,655	0.42%
2018/02/12	12	16.40	8	16.41	16.20	4	1,561	0.26%
2018/02/09	0	0.00	4	16.14	16.35	-4	1,547	-0.26%
2018/02/02	51	16.85	58	16.72	16.70	-7	1,430	-0.49%
2018/02/01	0	0.00	2	16.60	16.50	-2	1,281	-0.16%
2018/01/30	1	16.35	0	0.00	16.30	1	1,195	0.08%
2018/01/29	0	0.00	52	16.57	16.40	-52	1,133	-4.59%
2018/01/26	5	16.75	3	16.80	16.60	2	1,078	0.19%
2018/01/25	10	16.86	0	0.00	16.80	10	1,042	0.96%
2018/01/22	0	0.00	12	17.68	17.70	-12	1,011	-1.19%
2018/01/19	5	17.57	0	0.00	17.65	5	1,030	0.49%
2018/01/18	5	17.50	0	0.00	17.65	5	1,065	0.47%
2018/01/17	2	17.80	15	18.00	18.00	-13	1,092	-1.19%
2018/01/16	0	0.00	3	17.85	17.95	-3	1,284	-0.23%
2018/01/15	2	17.55	0	0.00	17.45	2	1,257	0.16%
2018/01/12	0	0.00	2	17.40	17.40	-2	1,246	-0.16%
2018/01/10	10	17.13	0	0.00	17.20	10	1,211	0.83%
2018/01/09	6	17.12	0	0.00	17.25	6	1,216	0.49%
2018/01/08	5	17.15	2	17.25	17.15	3	1,219	0.25%
2018/01/04	5	17.10	2	17.10	17.10	3	1,190	0.25%
2018/01/03	10	17.13	0	0.00	17.10	10	1,203	0.83%
2018/01/02	60	17.15	60	17.05	17.05	0	1,190	0.00%