佳格 (1227)-元大-南投券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股▲0.19%
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	6	35.00	0	0.00	34.65	6	477	1.26%
2025/01/03	0	0.00	0.1	36.70	36.10	-0.1	442	-0.03%
2025/01/02	0	0.00	0.1	37.00	36.25	-0.1	448	-0.02%
2024/12/31	0	0.00	0.1	36.90	36.65	-0.1	444	-0.01%
2024/12/30	0	0.00	0.1	37.14	36.70	-0.1	446	-0.02%
2024/12/20	2	36.55	0	0.00	36.50	2	481	0.42%
2024/12/19	0	0.00	0	37.95	37.10	0	461	-0.01%
2024/12/17	2	37.40	0.1	37.45	37.55	1.9	454	0.41%
2024/12/16	0	0.00	1	37.61	37.35	-1	456	-0.23%
2024/12/13	0	0.00	0.1	37.92	37.50	-0.1	457	-0.02%
2024/12/12	0	0.00	0	38.00	37.85	0	454	0.00%
2024/12/11	0	0.00	12	38.20	37.85	-12	453	-2.65%
2024/12/10	0	0.00	1.1	37.67	37.65	-1.1	443	-0.24%
2024/12/09	0	0.00	0	37.73	37.65	0	448	-0.01%
2024/12/06	0	0.00	0.1	37.92	37.80	-0.1	452	-0.01%
2024/12/05	0	0.00	0.1	37.82	37.70	-0.1	454	-0.03%
2024/12/04	0	0.00	0.1	37.90	37.70	-0.1	459	-0.02%
2024/12/03	0	0.00	0.1	37.70	37.75	-0.1	473	-0.02%
2024/12/02	0	0.00	0	40.00	37.50	0	473	-0.01%
2024/11/26	0	0.00	4	38.08	38.10	-4	476	-0.85%
2024/11/25	0	0.00	10.1	38.10	38.10	-10.1	471	-2.14%
2024/11/22	0.3	37.60	0	0.00	37.80	0.3	468	0.05%
2024/11/21	4	37.53	0	0.00	37.60	4	468	0.85%
2024/11/20	0	0.00	1	37.65	37.65	-1	469	-0.21%
2024/11/19	1	37.55	0	0.00	37.75	1	470	0.21%
2024/11/18	1.1	37.50	0.1	37.45	37.50	0.9	470	0.20%
2024/11/13	3	37.37	3	37.30	37.25	0	474	0.00%
2024/11/11	0	0.00	0.1	38.10	37.70	-0.1	465	-0.03%
2024/11/07	0	0.00	0.2	38.10	38.10	-0.2	469	-0.04%
2024/11/06	0.1	38.01	0	0.00	38.00	0.1	474	0.01%
2024/11/05	0	0.00	0.2	38.10	38.10	-0.2	476	-0.04%
2024/10/30	0	0.00	0.4	37.80	37.65	-0.4	520	-0.08%
2024/10/29	0	0.00	2	37.48	37.55	-2	525	-0.38%
2024/10/28	0	0.00	0.2	38.00	37.80	-0.2	523	-0.03%
2024/10/25	0	0.00	0.1	38.00	37.65	-0.1	527	-0.01%
2024/10/24	0.1	37.75	0	0.00	37.85	0.1	534	0.01%
2024/10/23	0.1	37.75	0	0.00	37.50	0.1	539	0.02%
2024/10/22	0.1	37.80	0	0.00	37.70	0.1	539	0.02%
2024/10/21	0	0.00	1	37.95	37.85	-1	551	-0.18%
2024/10/17	0	0.00	1	37.90	37.90	-1	571	-0.18%
2024/10/16	0.1	37.85	0	0.00	37.40	0.1	585	0.02%
2024/10/09	2	38.45	1	38.40	38.40	1	604	0.17%
2024/10/08	1	38.60	0	0.00	38.60	1	611	0.16%
2024/10/07	1	39.30	0	0.00	39.25	1	621	0.16%
2024/10/01	0	0.00	1	39.20	39.25	-1	629	-0.16%
2024/09/27	0	0.00	1	39.30	39.30	-1	640	-0.16%
2024/09/20	0.2	38.54	0	0.00	38.55	0.2	675	0.03%
2024/09/10	0	0.00	2	38.50	38.45	-2	857	-0.23%
2024/09/06	0	38.35	0	0.00	38.35	0	883	0.00%
2024/09/05	0.3	38.11	0	0.00	38.35	0.3	889	0.03%
2024/08/15	0.1	38.65	0	0.00	38.40	0.1	1,083	0.00%
2024/08/14	1	38.35	0	0.00	38.75	1	1,138	0.09%
2024/08/12	0.1	38.80	0	0.00	38.55	0.1	1,204	0.00%
2024/08/09	0	0.00	3	38.75	38.40	-3	1,227	-0.24%
2024/08/05	0	0.00	2	37.90	37.75	-2	1,268	-0.16%
2024/08/02	3	39.50	0	0.00	39.70	3	1,248	0.24%
2024/07/31	0.1	39.95	0	0.00	39.70	0.1	1,245	0.00%
2024/07/23	1	39.80	7	39.66	39.65	-6	1,258	-0.48%
2024/07/22	1	39.10	3	39.07	39.75	-2	1,253	-0.16%
2024/07/19	1	39.10	0	0.00	39.20	1	1,242	0.08%
2024/07/18	2	39.60	0	0.00	39.80	2	1,234	0.16%
2024/07/17	1	40.55	2	40.75	40.75	-1	1,219	-0.08%
2024/07/15	11	40.54	4	40.40	40.50	7	1,201	0.58%
2024/07/12	5	40.70	0	0.00	40.70	5	1,197	0.42%
2024/07/10	0	41.20	0.1	41.45	41.05	-0.1	1,179	-0.01%
2024/07/09	1.1	41.51	0	0.00	41.40	1.1	1,169	0.09%
2024/07/08	0	42.10	0	0.00	42.35	0	1,154	0.00%
2024/06/26	0	42.65	0	0.00	42.75	0	1,109	0.00%
2024/06/25	6.1	42.32	0	0.00	42.70	6.1	1,100	0.55%
2024/06/24	0	0.00	1	43.10	43.65	-1	1,061	-0.09%
2024/06/21	0.1	42.75	0	0.00	43.00	0.1	1,018	0.00%
2024/06/20	1	42.40	0	0.00	42.60	1	993	0.10%
2024/06/19	1	42.50	0	0.00	42.15	1	976	0.10%
2024/06/17	0	0.00	1	42.50	42.70	-1	941	-0.11%
2024/06/14	0.5	42.20	0	0.00	42.20	0.5	922	0.05%
2024/06/13	0.2	41.50	0	0.00	41.50	0.2	899	0.02%
2024/06/12	1	41.35	0	0.00	41.50	1	893	0.11%
2024/06/11	1	41.10	1	41.35	41.70	0	886	0.00%
2024/06/06	0	0.00	0	41.65	41.60	0	868	0.00%
2024/06/05	0	41.70	1	41.65	41.60	-1	864	-0.11%
2024/06/04	0	41.85	0	0.00	41.70	0	868	0.00%
2024/06/03	0	0.00	1.7	42.33	42.35	-1.7	872	-0.19%
2024/05/31	0	0.00	2	41.80	41.90	-2	856	-0.23%
2024/05/29	7	41.15	0.3	41.15	41.10	6.7	841	0.80%
2024/05/27	0	41.45	0	0.00	41.65	0	817	0.00%
2024/05/22	0	42.80	0	0.00	42.85	0	765	0.00%
2024/05/21	1	41.75	0	42.35	42.35	1	738	0.14%
2024/05/20	1	42.00	3	42.00	42.20	-2	711	-0.28%
2024/05/17	0	41.20	0	41.25	41.25	0	658	0.00%
2024/05/16	0	0.00	6	40.72	40.65	-6	629	-0.95%
2024/05/14	1	40.10	5	40.35	40.30	-4	582	-0.69%
2024/05/13	0	39.55	0.2	39.50	39.70	-0.2	546	-0.04%
2024/05/10	0	39.30	5	39.24	39.35	-5	529	-0.94%
2024/05/08	0	0.00	2	38.95	38.90	-2	510	-0.39%
2024/05/07	0	0.00	1	38.70	38.75	-1	502	-0.20%
2024/05/06	1	38.75	1	38.70	38.70	0	498	0.00%
2024/05/03	0	38.65	0	0.00	38.50	0	491	0.00%
2024/05/02	0	38.50	20	38.50	38.50	-20	485	-4.12%
2024/04/29	1	38.65	31	38.71	38.75	-30	473	-6.34%
2024/04/26	0	0.00	4	38.05	38.05	-4	459	-0.87%
2024/04/24	0	0.00	40	38.00	37.95	-40	454	-8.80%
2024/04/23	0	0.00	10	38.00	38.05	-10	462	-2.16%
2024/04/22	0	0.00	10	37.55	37.60	-10	470	-2.13%
2024/04/19	61.1	37.28	0	0.00	37.30	61.1	467	13.08%
2024/04/18	0	37.60	0	37.60	37.55	0	455	0.00%
2024/04/17	50	37.55	0	0.00	37.60	50	451	11.08%
2024/04/16	0.2	37.80	0	0.00	37.65	0.2	444	0.04%
2024/04/15	1	38.15	0	0.00	38.15	1	435	0.23%
2024/04/11	1	38.45	0	0.00	38.40	1	432	0.23%
2024/03/29	1	38.20	15	37.95	38.15	-14	408	-3.42%
2024/03/27	15	37.65	5	37.65	37.70	10	392	2.55%
2024/03/18	2	37.40	0	0.00	37.40	2	398	0.50%
2024/03/14	2	37.60	1	37.60	37.60	1	407	0.25%
2024/03/13	0	0.00	1	37.55	37.55	-1	408	-0.24%
2024/03/12	1	37.60	2	37.55	37.70	-1	407	-0.25%
2024/03/11	0	0.00	1	37.40	37.45	-1	406	-0.25%
2024/03/08	0.5	37.45	2	37.20	37.25	-1.5	409	-0.37%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/03/06	10	37.55	0	0.00	37.55	10	397	2.52%
2024/03/05	0	0.00	3	37.70	37.55	-3	398	-0.75%
2024/03/04	0	0.00	1	37.60	37.60	-1	396	-0.25%
2024/03/01	0.2	37.80	1	37.70	37.65	-0.8	395	-0.20%
2024/02/29	1	37.80	1	37.80	37.70	0	396	0.00%
2024/02/26	1	38.00	0	0.00	38.00	1	407	0.25%
2024/02/20	0.2	38.20	0	0.00	38.05	0.2	414	0.05%
2024/02/01	0	0.00	1	37.60	37.60	-1	399	-0.25%