集盛 (1455)-元大-南投券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
4,514張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	14.56	3	14.65	14.75	-0.9	4,768	-0.02%
2024/04/24	41.2	14.60	75	14.65	14.65	-33.8	4,697	-0.72%
2024/04/23	51	14.24	72	14.45	14.45	-21	4,565	-0.46%
2024/04/22	51	13.71	1	13.70	13.80	50	4,457	1.12%
2024/04/19	50	12.95	50	12.40	12.90	0	4,316	0.00%
2024/04/18	10	12.40	10	12.45	12.55	0	4,260	0.00%
2024/04/17	9	12.67	0	0.00	12.65	9	4,234	0.21%
2024/04/16	1	12.55	0	0.00	12.60	1	4,228	0.02%
2024/04/15	1	12.80	0	0.00	12.80	1	4,192	0.02%
2024/04/12	2	13.65	3.2	13.25	13.30	-1.2	4,120	-0.03%
2024/04/10	2	14.40	5	14.30	14.25	-3	3,979	-0.08%
2024/04/08	10	14.50	2	14.50	14.75	8	3,904	0.20%
2024/04/03	2	14.50	0	14.50	14.55	2	3,879	0.05%
2024/04/02	9	15.07	0	0.00	14.85	9	3,848	0.23%
2024/04/01	0	0.00	60	14.90	14.90	-60	3,759	-1.60%
2024/03/29	39	14.56	54	14.46	14.40	-15	3,675	-0.41%
2024/03/28	15	14.87	37	14.83	14.80	-22	3,584	-0.61%
2024/03/27	20	14.78	49	14.74	14.95	-29	3,542	-0.82%
2024/03/26	182	15.11	178	14.44	14.40	4	3,463	0.12%	大買/大賣/
2024/03/25	60	14.60	21	14.64	14.65	39	3,327	1.17%
2024/03/22	20	14.63	66	14.78	14.50	-46	3,303	-1.39%
2024/03/21	0	0.00	1	14.30	14.25	-1	3,202	-0.03%
2024/03/20	46	14.42	100	14.40	14.35	-54	3,183	-1.70%
2024/03/19	0	0.00	5	14.35	14.35	-5	3,144	-0.16%
2024/03/18	16	14.58	16.1	14.39	14.30	-0.1	3,111	0.00%
2024/03/15	52	14.73	25	14.69	14.55	27	3,077	0.88%
2024/03/14	0	15.00	17	15.07	15.20	-17	2,945	-0.58%
2024/03/13	10	14.80	12	14.30	14.50	-2	2,695	-0.07%
2024/03/12	141	14.99	34	14.59	14.55	107	2,591	4.13%	大買/鉅額交易
2024/03/11	0	13.90	10	13.75	13.90	-10	2,221	-0.45%
2024/03/08	20	13.50	1	13.35	13.50	19	2,140	0.89%
2024/03/07	1	13.20	0.1	13.60	13.20	0.9	2,068	0.04%
2024/03/06	1	13.05	1.2	13.17	13.55	-0.2	1,986	-0.01%
2024/03/05	31.2	13.30	36	13.00	12.95	-4.8	1,857	-0.26%
2024/03/04	0	0.00	4	12.50	12.30	-4	1,639	-0.25%
2024/03/01	1.1	12.50	5	12.50	12.55	-3.9	1,621	-0.24%
2024/02/29	13	12.68	3	12.65	12.60	10	1,598	0.63%
2024/02/27	1	12.20	4	12.25	12.60	-3	1,559	-0.19%
2024/02/26	4	12.30	1	12.40	12.40	3	1,523	0.20%
2024/02/23	21	12.16	1	12.15	12.15	20	1,480	1.35%
2024/02/22	51.2	12.28	0	0.00	12.35	51.2	1,448	3.53%
2024/02/21	5	11.95	29	12.09	12.45	-24	1,363	-1.76%
2024/02/20	5	11.95	32	12.23	11.60	-27	1,187	-2.27%
2024/02/19	0	11.40	0	0.00	11.55	0	965	0.00%
2024/01/25	1	10.40	0	0.00	10.40	1	999	0.10%
2023/12/28	6	10.90	0	0.00	10.95	6	960	0.62%
2023/12/22	1	11.40	0	0.00	11.30	1	921	0.11%
2023/12/15	0	0.00	0	11.50	11.50	0	855	0.00%
2023/12/14	0	11.05	1	11.15	11.05	-1	823	-0.12%
2023/12/12	0	11.30	0	11.25	11.20	0	804	0.00%
2023/12/11	0	0.00	0	11.35	11.40	0	789	-0.01%
2023/12/08	1	11.45	1	11.45	11.45	0	781	0.00%
2023/12/07	1	11.80	6	11.90	11.45	-5	769	-0.65%
2023/12/06	0	11.70	27	11.58	11.70	-27	713	-3.78%
2023/12/04	0	11.10	0	0.00	11.10	0	655	0.00%
2023/12/01	1	11.00	1	11.10	11.10	0	649	0.00%
2023/11/30	1	11.10	1	11.00	11.00	0	645	0.00%
2023/11/29	1	11.10	3	11.12	11.10	-2	637	-0.31%
2023/11/28	0	0.00	0.1	11.05	11.10	-0.1	640	-0.01%
2023/11/23	0	0.00	0	11.20	11.25	0	619	0.00%
2023/11/22	0	11.05	1	11.05	11.05	-1	596	-0.16%
2023/11/20	1	10.80	1	10.75	10.75	0	567	0.00%
2023/11/16	0	0.00	2	10.70	10.85	-2	559	-0.36%
2023/11/10	0	0.00	2	10.68	10.75	-2	512	-0.39%
2023/11/09	0	10.50	0	0.00	10.55	0	478	0.00%
2023/11/08	0	10.45	0	0.00	10.50	0	470	0.00%
2023/11/07	1	10.40	0	0.00	10.40	1	457	0.22%
2023/11/06	5	10.35	5	10.35	10.40	0	447	0.01%
2023/11/03	0.1	10.10	2	10.10	10.10	-2	413	-0.47%
2023/10/27	0	9.99	0	0.00	9.99	0	415	0.00%
2023/10/25	2	9.96	1	10.00	9.98	1	413	0.24%
2023/10/24	1	9.85	0	0.00	9.87	1	411	0.24%
2023/10/23	1	9.86	0	0.00	9.88	1	415	0.24%
2023/10/20	0	0.00	1	9.82	9.89	-1	413	-0.24%
2023/10/18	1	10.15	0	0.00	10.15	1	394	0.25%
2023/10/17	1	9.80	1	9.79	9.79	0	365	0.00%
2023/10/11	0	0.00	0	9.86	9.85	0	404	0.00%
2023/10/02	0	0.00	0	9.85	9.80	0	421	0.00%
2023/09/27	0	9.74	0	0.00	9.65	0	419	0.00%
2023/09/25	0	9.73	0	0.00	9.71	0	425	0.00%
2023/09/22	1	9.73	1	9.71	9.71	0	432	0.00%
2023/09/19	2	9.90	0	0.00	9.93	2	427	0.47%
2023/09/15	0	0.00	5	9.96	9.84	-5	428	-1.17%
2023/09/05	1	9.74	0	0.00	9.73	1	443	0.23%
2023/08/30	0	0.00	2	9.42	9.42	-2	448	-0.45%
2023/08/21	8	9.51	0	0.00	9.52	8	475	1.68%
2023/08/16	1	9.51	0	0.00	9.53	1	543	0.18%
2023/08/08	3	9.86	0	0.00	9.86	3	538	0.56%
2023/08/01	10	9.95	0	0.00	9.96	10	533	1.87%
2023/07/31	0	0.00	1	10.05	9.95	-1	531	-0.19%
2023/07/24	0	0.00	5	9.88	9.86	-5	527	-0.95%
2023/07/21	3	9.94	0	0.00	9.94	3	529	0.57%
2023/07/14	3	10.05	2	10.10	10.10	1	531	0.19%
2023/07/06	0	0.00	2	10.40	10.40	-2	534	-0.37%
2023/07/05	0	0.00	2	10.55	10.55	-2	533	-0.37%
2023/07/03	1	10.60	0	0.00	10.60	1	537	0.19%
2023/06/29	1	10.55	0	0.00	10.55	1	531	0.19%
2023/06/20	1	10.35	0	0.00	10.35	1	549	0.18%
2023/06/08	2	10.50	0	0.00	10.55	2	581	0.34%
2023/05/22	0	0.00	1	10.50	10.60	-1	594	-0.17%
2023/05/17	0	0.00	23	10.35	10.40	-23	570	-4.03%
2023/05/15	0	0.00	4	10.10	10.20	-4	570	-0.70%
2023/05/10	0.1	10.35	0	0.00	10.25	0.1	571	0.01%
2023/05/08	0.5	10.45	0	0.00	10.35	0.5	570	0.09%
2023/04/06	0	0.00	1	10.65	10.60	-1	569	-0.18%
2023/03/21	0.1	10.75	0	0.00	10.65	0.1	561	0.02%
2023/03/10	0	0.00	0	11.15	11.15	0	569	-0.01%
2023/03/03	0	0.00	1	11.00	11.00	-1	607	-0.16%
2023/03/01	0	0.00	1	11.05	11.00	-1	611	-0.16%
2023/02/23	0	11.05	0	0.00	11.10	0	608	0.01%
2023/02/20	0	0.00	1	10.95	11.00	-1	606	-0.16%
2023/02/17	0	0.00	4	10.85	10.90	-4	607	-0.66%
2023/02/08	0	0.00	1	10.90	10.85	-1	659	-0.15%
2023/01/31	4	10.70	4	10.70	10.70	0	654	0.00%
2023/01/16	0	0.00	1	10.45	10.45	-1	654	-0.15%
2023/01/10	0	0.00	20	10.65	10.65	-20	663	-3.01%
2023/01/09	0	0.00	17	10.60	10.60	-17	664	-2.56%
2023/01/03	0	0.00	20	10.50	10.40	-20	692	-2.89%
2022/12/21	0	0.00	1	10.25	10.25	-1	771	-0.13%
2022/12/06	2	10.70	0	0.00	10.70	2	836	0.24%
2022/11/22	1	10.30	0	0.00	10.30	1	774	0.13%
2022/11/11	0	0.00	1	10.25	10.20	-1	887	-0.11%
2022/11/08	0	0.00	1	10.30	10.15	-1	934	-0.11%
2022/11/07	0	0.00	2	10.15	10.20	-2	949	-0.21%
2022/11/02	0	0.00	1	9.90	9.98	-1	1,008	-0.10%
2022/11/01	0	0.00	5	9.73	9.76	-5	1,041	-0.48%
2022/10/27	0	0.00	5	9.71	9.68	-5	1,106	-0.45%
2022/10/26	0	0.00	2	9.64	9.60	-2	1,108	-0.18%
2022/10/17	0	0.00	2	9.36	9.53	-2	1,127	-0.18%
2022/10/13	0	0.00	15	9.05	9.08	-15	1,119	-1.34%
2022/10/11	1	9.49	0	0.00	9.51	1	1,111	0.09%
2022/10/05	0	0.00	21	9.67	9.80	-21	1,107	-1.90%
2022/10/03	1	9.39	0	0.00	9.43	1	1,118	0.09%
2022/09/28	10	9.30	5	9.16	9.12	5	1,115	0.45%
2022/09/27	3.5	9.75	0	0.00	9.77	3.5	1,092	0.32%
2022/09/26	20	9.88	5	9.93	9.87	15	1,096	1.37%
2022/08/24	4	11.26	2	11.50	11.00	2	1,261	0.16%
2022/08/19	5	10.85	0	0.00	10.95	5	1,169	0.43%
2022/08/12	4	10.60	0	0.00	10.60	4	1,106	0.36%
2022/08/10	8	10.15	0	0.00	10.15	8	1,092	0.73%
2022/08/05	1	11.15	0	0.00	11.20	1	1,013	0.10%
2022/07/21	0	0.00	1	11.35	11.45	-1	1,109	-0.09%
2022/07/12	5	10.85	5	10.85	10.80	0	1,274	0.00%
2022/07/08	1	11.30	0	0.00	11.20	1	1,342	0.07%
2022/07/07	1	11.20	0	0.00	11.10	1	1,397	0.07%
2022/06/30	0	0.00	2	11.25	11.25	-2	1,660	-0.12%
2022/06/28	0	0.00	3	11.85	11.95	-3	1,690	-0.18%
2022/06/22	0	0.00	7	11.46	11.30	-7	1,821	-0.38%
2022/06/20	10	11.50	10	11.45	11.25	0	1,865	0.00%
2022/06/17	0	0.00	10	12.15	12.10	-10	1,859	-0.54%
2022/05/30	0	0.00	2	13.40	13.45	-2	2,190	-0.09%
2022/05/12	5	12.55	5	12.55	12.50	0	2,426	0.00%
2022/05/09	6	12.75	0	0.00	12.80	6	2,440	0.25%
2022/05/03	6	14.03	6	13.75	13.85	0	2,540	0.00%
2022/04/27	3	13.88	5	14.05	13.90	-2	2,571	-0.08%
2022/04/25	4	14.78	0.3	14.60	14.45	3.7	2,546	0.15%
2022/04/22	3	15.18	0	0.00	15.15	3	2,496	0.12%
2022/04/19	40	15.30	2	15.30	15.25	38	2,551	1.49%
2022/04/14	6	15.53	0	0.00	15.50	6	2,566	0.23%
2022/04/13	3	15.73	1	15.75	15.75	2	2,565	0.08%
2022/04/12	4	16.14	1	16.25	15.95	3	2,529	0.12%
2022/04/11	6	16.73	1	16.80	16.40	5	2,489	0.20%
2022/04/08	1.1	17.19	10	16.94	17.20	-8.9	2,406	-0.37%
2022/04/07	1	16.95	26	16.76	16.60	-25	2,357	-1.06%
2022/04/06	0.1	17.10	0	0.00	17.20	0.1	2,321	0.00%
2022/04/01	0	17.00	0	0.00	17.05	0	2,318	0.00%
2022/03/30	6	17.08	2.2	17.00	17.10	3.8	2,319	0.16%
2022/03/29	0	0.00	1	16.80	16.75	-1	2,261	-0.04%
2022/03/28	0	0.00	3	16.53	16.65	-3	2,270	-0.13%
2022/03/25	3	16.70	1	16.75	16.75	2	2,273	0.09%
2022/03/24	0.1	16.65	52	16.62	16.65	-51.9	2,283	-2.28%
2022/03/22	24	16.40	0	0.00	16.40	24	2,575	0.93%
2022/03/21	10.2	16.30	15	16.40	16.40	-4.8	2,573	-0.19%
2022/03/18	0	0.00	36	16.35	16.25	-36	2,592	-1.39%
2022/03/09	0	0.00	2	15.70	15.75	-2	2,955	-0.07%
2022/03/08	3	15.20	0	0.00	15.15	3	2,935	0.10%
2022/02/24	1	15.45	0	0.00	15.40	1	3,137	0.03%
2022/02/23	0	0.00	1	15.90	15.95	-1	3,132	-0.03%
2022/02/22	10	15.90	1	15.90	15.95	9	3,209	0.28%
2022/02/09	0	0.00	13	16.20	16.15	-13	4,058	-0.32%
2022/02/08	0	0.00	1	16.05	16.15	-1	4,103	-0.02%
2022/01/26	0	0.00	0.3	15.00	15.00	-0.3	4,266	-0.01%
2022/01/25	2	15.05	0	0.00	14.95	2	4,352	0.05%
2022/01/24	1	14.90	0	0.00	15.15	1	4,387	0.02%
2022/01/21	1	15.45	0	0.00	15.40	1	4,416	0.02%
2022/01/19	8	15.44	0	0.00	15.50	8	4,516	0.18%
2022/01/18	0.1	15.55	7	15.66	15.50	-6.9	4,605	-0.15%
2022/01/17	2	15.20	5	15.40	15.45	-3	4,675	-0.06%
2022/01/14	5	15.36	0	0.00	15.30	5	4,766	0.10%
2022/01/12	9	15.55	21	15.42	15.40	-12	4,948	-0.24%
2022/01/11	3	15.77	5	15.80	15.70	-2	5,288	-0.04%
2022/01/06	3	16.00	4	16.05	15.95	-1	5,624	-0.02%
2022/01/05	2	16.10	0	0.00	16.10	2	5,665	0.04%
2022/01/04	2	16.20	2	16.30	16.30	0	5,769	0.00%
2022/01/03	0	0.00	2	16.30	16.35	-2	5,878	-0.03%
2021/12/29	0	0.00	1	16.40	16.55	-1	6,566	-0.02%
2021/12/28	3	16.40	1	16.35	16.40	2	6,865	0.03%
2021/12/23	2	16.45	0	0.00	16.50	2	9,207	0.02%
2021/12/22	34	16.55	0	0.00	16.60	34	9,607	0.35%
2021/12/21	4	16.53	1	16.45	16.80	3	10,623	0.03%
2021/12/20	13.2	16.60	0	0.00	16.55	13.2	10,759	0.12%
2021/12/17	16	17.02	13	17.03	16.80	3	10,748	0.03%
2021/12/16	4	16.73	17	17.09	16.60	-13	10,478	-0.12%
2021/12/15	1	16.65	0	0.00	16.75	1	10,516	0.01%
2021/12/14	13	16.67	0	0.00	16.50	13	10,534	0.12%
2021/12/13	4	16.73	1	17.00	16.75	3	10,492	0.03%
2021/12/09	10	17.05	6	17.08	16.90	4	10,535	0.04%
2021/12/08	0	0.00	13	17.15	16.70	-13	10,463	-0.12%
2021/12/06	6	16.76	3	16.87	16.85	3	10,412	0.03%
2021/12/03	1	16.70	2	16.75	16.90	-1	10,387	-0.01%
2021/12/01	2	16.08	1	15.90	16.15	1	10,232	0.01%
2021/11/30	0	0.00	2	16.05	16.10	-2	10,289	-0.02%
2021/11/29	2	15.63	0	0.00	15.60	2	10,430	0.02%
2021/11/26	1	16.35	0	0.00	16.10	1	10,409	0.01%
2021/11/25	3	16.60	0	0.00	16.60	3	10,419	0.03%
2021/11/22	2	16.55	0	0.00	16.40	2	10,428	0.02%
2021/11/19	0	0.00	1	16.70	16.40	-1	10,482	-0.01%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/15	2	16.95	0	0.00	16.90	2	10,626	0.02%
2021/11/12	3	17.00	0	0.00	16.95	3	10,747	0.03%
2021/11/11	2	17.05	0	0.00	17.05	2	10,836	0.02%
2021/11/10	4	17.50	8	17.24	17.20	-4	10,969	-0.04%
2021/11/09	9	17.03	8	16.94	16.90	1	10,689	0.01%
2021/11/08	10	16.99	7	17.01	17.00	3	10,649	0.03%
2021/11/05	4	17.59	2	17.70	17.65	2	10,570	0.02%
2021/11/04	9	17.63	0	0.00	17.40	9	10,622	0.08%
2021/11/03	3	17.68	1	17.65	17.65	2	10,856	0.02%
2021/11/02	1	17.30	1	17.50	17.15	0	11,142	0.00%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/29	1	17.05	1	17.10	17.10	0	11,217	0.00%
2021/10/27	0	0.00	2	16.95	17.05	-2	11,259	-0.02%
2021/10/26	2	17.50	30	17.27	17.05	-28	11,310	-0.25%
2021/10/25	10	17.40	0	0.00	17.40	10	11,401	0.09%
2021/10/22	11	17.58	0	0.00	17.40	11	11,495	0.10%
2021/10/21	24	17.86	30	18.12	17.80	-6	11,547	-0.05%
2021/10/20	21	17.89	10	18.15	18.00	11	11,620	0.09%
2021/10/19	43	18.09	21	17.99	18.05	22	11,855	0.19%
2021/10/18	10	17.25	25	18.23	18.40	-15	11,592	-0.13%
2021/10/14	3	16.85	1	16.85	16.90	2	11,567	0.02%
2021/10/13	24	17.06	4	17.60	16.90	20	11,659	0.17%
2021/10/12	4	17.75	0	0.00	17.40	4	11,702	0.03%
2021/10/08	1	17.90	10	18.10	18.15	-9	11,723	-0.08%
2021/10/07	1	18.20	2.2	18.28	18.20	-1.2	11,892	-0.01%
2021/10/06	14	18.09	1	17.55	18.00	13	12,221	0.11%
2021/10/05	41	17.19	5	17.21	17.95	36	11,997	0.30%
2021/10/04	89	19.12	61	17.70	17.70	28	12,100	0.23%
2021/10/01	23	20.58	35	20.37	19.65	-12	11,568	-0.10%
2021/09/30	14	20.63	45	21.05	21.35	-31	10,772	-0.29%
2021/09/29	24	19.36	53	18.97	19.45	-29	9,897	-0.29%
2021/09/28	42	19.61	15	19.61	19.40	27	9,502	0.28%
2021/09/27	0	0.00	3	18.28	18.75	-3	8,503	-0.04%
2021/09/24	2	17.75	6	17.77	17.50	-4	8,397	-0.05%
2021/09/23	1	17.30	0	0.00	17.35	1	8,444	0.01%
2021/09/22	3	17.40	1	17.70	17.40	2	8,471	0.02%
2021/09/17	5	18.30	0	0.00	18.30	5	8,552	0.06%
2021/09/16	0	0.00	1	18.60	18.55	-1	8,607	-0.01%
2021/09/15	1	18.80	0	0.00	18.85	1	9,022	0.01%
2021/09/14	3	18.60	2	18.60	18.60	1	9,374	0.01%
2021/09/13	0	0.00	2	19.13	19.20	-2	9,851	-0.02%
2021/09/07	0	0.00	5	18.80	18.45	-5	11,740	-0.04%
2021/09/06	15	18.59	1	18.75	18.40	14	11,836	0.12%
2021/09/03	1	18.95	10	19.05	19.20	-9	11,964	-0.08%
2021/09/02	29	19.19	39	18.85	18.60	-10	12,175	-0.08%
2021/09/01	5	20.45	0	0.00	19.95	5	12,163	0.04%
2021/08/31	0	0.00	3	20.00	20.20	-3	12,314	-0.02%
2021/08/26	1	19.95	2	19.70	19.70	-1	15,401	-0.01%
2021/08/25	0	0.00	14	19.73	19.80	-14	16,491	-0.08%
2021/08/24	12	19.28	10	19.25	19.25	2	17,469	0.01%
2021/08/23	1	19.65	1	19.55	19.55	0	18,596	0.00%
2021/08/20	0	0.00	1	19.10	18.90	-1	20,166	0.00%
2021/08/19	13	18.50	1	18.70	18.50	12	21,879	0.05%
2021/08/18	11	18.55	3	18.60	19.25	8	25,250	0.03%
2021/08/17	2	19.13	10	18.95	18.40	-8	28,626	-0.03%
2021/08/16	6	19.15	12	18.82	19.45	-6	30,071	-0.02%
2021/08/13	0	0.00	3	19.58	19.50	-3	33,128	-0.01%
2021/08/12	6	19.22	6	19.63	19.60	0	34,806	0.00%
2021/08/11	3	19.85	5	19.71	19.50	-2	35,695	-0.01%
2021/08/10	20	20.27	2	20.30	20.25	18	37,472	0.05%
2021/08/09	17	20.87	0	0.00	20.60	17	38,180	0.04%
2021/08/06	3	22.35	5	22.20	21.95	-2	39,396	-0.01%
2021/08/05	8	21.43	5	21.50	21.45	3	40,500	0.01%
2021/08/02	3	20.60	0	0.00	21.65	3	45,027	0.01%
2021/07/30	4	21.25	1	21.45	21.10	3	46,282	0.01%
2021/07/29	8	21.00	19	21.28	21.75	-11	47,165	-0.02%
2021/07/27	30	20.59	18	20.74	20.25	12	48,011	0.02%
2021/07/26	7	21.31	16	21.26	21.15	-9	48,466	-0.02%
2021/07/23	17	21.71	11	21.48	21.65	6	48,730	0.01%
2021/07/22	8	20.20	5	20.55	20.05	3	48,592	0.01%
2021/07/21	26	21.04	33	20.30	20.00	-7	48,682	-0.01%
2021/07/20	26	21.07	20	21.15	21.00	6	48,769	0.01%
2021/07/19	1	21.00	37	22.02	21.80	-36	49,002	-0.07%
2021/07/16	33	21.57	0	0.00	21.40	33	49,333	0.07%
2021/07/15	6	21.88	30	21.73	22.10	-24	49,513	-0.05%
2021/07/14	1	20.80	14	21.08	21.20	-13	49,671	-0.03%
2021/07/13	43	21.30	31	21.54	20.90	12	49,786	0.02%
2021/07/12	64	23.25	0.2	23.15	23.05	63.8	49,635	0.13%
2021/07/09	28	24.44	5	24.30	23.80	23	49,983	0.05%
2021/07/08	0	0.00	1	25.40	25.30	-1	49,925	0.00%
2021/07/07	0	0.00	33	24.58	24.60	-33	50,603	-0.07%
2021/07/06	0	0.00	1	23.80	24.25	-1	51,005	0.00%
2021/07/05	3	23.48	0	0.00	23.40	3	51,616	0.01%
2021/07/02	9	23.62	15	23.60	23.60	-6	52,722	-0.01%
2021/07/01	3	24.20	1	24.35	23.50	2	53,157	0.00%
2021/06/30	8	22.74	0	0.00	23.90	8	53,339	0.01%
2021/06/29	11	23.02	9	23.35	22.55	2	53,304	0.00%
2021/06/28	13	23.28	6	22.93	23.35	7	53,317	0.01%
2021/06/24	6	24.79	6	25.08	24.55	0	53,333	0.00%
2021/06/23	1	24.20	48	24.61	24.30	-47	53,378	-0.09%
2021/06/22	24	25.46	30	25.37	24.95	-6	53,081	-0.01%
2021/06/21	48.2	25.76	60	25.44	24.70	-11.8	52,624	-0.02%
2021/06/18	5	26.08	25	25.97	26.40	-20	51,434	-0.04%
2021/06/17	35	25.05	26	24.51	26.00	9	51,352	0.02%
2021/06/16	14	26.16	20	25.88	25.80	-6	51,119	-0.01%
2021/06/15	12	25.60	22	25.39	25.80	-10	51,074	-0.02%
2021/06/11	12	24.66	3	24.85	25.00	9	51,030	0.02%
2021/06/09	7	25.29	25	25.37	24.80	-18	50,805	-0.04%
2021/06/08	22	25.50	12	25.20	25.30	10	51,007	0.02%
2021/06/07	11	25.90	20	26.11	25.75	-9	51,325	-0.02%
2021/06/04	49	27.77	23	26.67	26.45	26	51,054	0.05%
2021/06/03	43	27.34	133	27.45	28.30	-90	50,181	-0.18%	大賣/
2021/06/02	173	26.23	66	26.20	25.75	107	48,157	0.22%	大買/鉅額交易
2021/06/01	113	25.88	96	25.65	26.25	17	47,028	0.04%	大買/
2021/05/31	91	25.80	71	26.24	25.10	20	45,979	0.04%
2021/05/28	108	26.68	122	26.74	26.50	-14	44,815	-0.03%	大買/大賣/
2021/05/27	182	26.56	133	26.55	25.90	49	43,186	0.11%	大買/大賣/
2021/05/26	133	25.93	138	26.40	26.15	-5	41,423	-0.01%	大買/大賣/
2021/05/25	90	25.64	131.1	26.43	24.60	-41.1	37,974	-0.11%	大賣/
2021/05/24	101	24.87	112	25.45	26.10	-11	34,465	-0.03%	大買/大賣/
2021/05/21	73	22.49	68	22.93	23.75	5	32,924	0.02%
2021/05/20	38	20.72	55	21.45	21.60	-17	29,728	-0.06%
2021/05/19	54	19.54	54	19.46	19.65	0	28,016	0.00%
2021/05/18	64	19.15	99	19.79	19.90	-35	27,084	-0.13%
2021/05/17	32	19.37	4	19.71	18.95	28	25,228	0.11%
2021/05/14	44	20.36	91	20.70	21.05	-47	24,418	-0.19%
2021/05/13	118	20.41	108	20.28	19.15	10	22,869	0.04%	大買/大賣/
2021/05/12	257	22.38	171	22.97	21.05	86	21,310	0.40%	大買/大賣/
2021/05/11	15	22.24	23	22.55	22.55	-8	17,943	-0.04%
2021/05/10	4	20.01	36	20.23	20.50	-32	17,086	-0.19%
2021/05/07	103	19.23	23	18.80	18.65	80	16,535	0.48%	大買/
2021/05/06	33	18.18	24	18.12	18.80	9	15,177	0.06%
2021/05/05	8	17.14	8	17.31	17.10	0	14,183	0.00%
2021/05/04	15	16.16	13.8	16.11	15.95	1.2	13,621	0.01%
2021/05/03	18	17.95	86	17.93	17.35	-68	13,001	-0.52%
2021/04/29	49	17.43	0.8	17.30	17.20	48.2	12,410	0.39%
2021/04/28	8.1	17.02	88	17.49	17.50	-79.9	12,004	-0.67%
2021/04/27	10	16.90	6	17.18	17.10	4	11,810	0.03%
2021/04/26	85.1	17.05	3	17.28	16.95	82.1	11,618	0.71%
2021/04/23	8	17.34	18	17.63	17.35	-10	11,390	-0.09%
2021/04/22	19	17.13	4	17.76	16.90	15	11,094	0.14%
2021/04/21	0	0.00	18	17.36	17.25	-18	10,639	-0.17%
2021/04/20	11	16.66	16	16.85	17.00	-5	10,368	-0.05%
2021/04/19	14.4	17.10	44	17.08	17.25	-29.6	10,127	-0.29%
2021/04/16	50	16.59	7	16.56	17.00	43	9,757	0.44%
2021/04/15	17	16.73	62	16.37	16.75	-45	9,456	-0.48%
2021/04/14	49	15.52	43	15.81	15.50	6	8,856	0.07%
2021/04/13	72	16.28	73	16.19	15.60	-1	8,704	-0.01%
2021/04/12	55	15.51	20	15.43	16.05	35	8,129	0.43%
2021/04/09	24	14.75	75	14.90	15.05	-51	7,772	-0.66%
2021/04/08	69	14.50	35	14.53	14.40	34	7,291	0.47%
2021/04/07	23	13.22	6	13.60	13.65	17	6,385	0.27%
2021/04/06	12	12.36	0	0.00	12.45	12	6,241	0.19%
2021/04/01	5	11.80	0	0.00	11.75	5	6,459	0.08%
2021/03/31	0	0.00	10	11.70	11.80	-10	7,505	-0.13%
2021/03/30	2	11.90	33	11.83	11.90	-31	7,706	-0.40%
2021/03/29	6	12.05	0	0.00	12.00	6	7,653	0.08%
2021/03/26	98	12.46	10	12.59	12.25	88	7,686	1.14%
2021/03/24	4	12.05	10	11.98	11.95	-6	7,180	-0.08%
2021/03/23	5	12.00	5	11.85	11.80	0	7,095	0.00%
2021/03/22	3	11.50	0	0.00	11.95	3	6,986	0.04%
2021/03/19	5	11.75	0	0.00	11.75	5	6,918	0.07%
2021/03/17	1	11.75	1	11.70	11.85	0	6,928	0.00%
2021/03/15	0	0.00	82	11.90	11.85	-82	6,818	-1.20%
2021/03/12	2	11.88	14	11.48	11.90	-12	6,653	-0.18%
2021/03/11	4	11.24	21	11.22	11.20	-17	6,304	-0.27%
2021/03/10	0	0.00	7	10.52	10.55	-7	5,797	-0.12%
2021/03/09	10	10.57	0	0.00	10.55	10	5,790	0.17%
2021/03/04	4	10.55	0	0.00	10.70	4	5,801	0.07%
2021/02/26	15	10.60	0	0.00	10.75	15	5,776	0.26%
2021/02/24	20	10.38	5	10.30	10.35	15	5,724	0.26%
2021/02/22	10	10.60	1	10.45	10.60	9	5,650	0.16%
2021/02/19	0	0.00	10	10.35	10.35	-10	5,606	-0.18%
2021/02/18	2	9.77	0	0.00	10.10	2	5,622	0.04%
2021/02/17	0	0.00	5	9.52	9.59	-5	5,709	-0.09%
2021/01/28	2	9.02	0	0.00	9.06	2	5,682	0.04%
2021/01/22	0	0.00	20	9.00	9.13	-20	5,639	-0.35%
2021/01/21	20	9.02	1	9.08	9.04	19	5,611	0.34%
2021/01/20	32	9.25	0	0.00	9.20	32	5,581	0.57%
2021/01/19	0	0.00	20	9.59	9.59	-20	5,537	-0.36%
2021/01/18	21	9.10	8	9.50	9.41	13	5,509	0.24%
2021/01/15	1	9.48	0	0.00	9.38	1	5,463	0.02%
2021/01/13	5	10.05	3	10.00	10.05	2	5,375	0.04%
2021/01/12	20	9.89	13	9.94	9.94	7	5,339	0.13%
2021/01/08	10	10.10	0	0.00	10.20	10	5,250	0.19%
2021/01/07	0	0.00	1	10.35	10.30	-1	5,234	-0.02%
2021/01/06	1	10.40	25	10.80	10.30	-24	5,186	-0.46%
2021/01/05	1	11.70	2	11.28	11.20	-1	4,979	-0.02%
2021/01/04	1	11.25	0	0.00	11.35	1	4,786	0.02%
2020/12/31	11	11.47	13	11.48	11.20	-2	4,665	-0.04%
2020/12/30	11	11.88	5	11.65	11.50	6	4,481	0.13%
2020/12/29	19	12.09	15.3	12.02	11.75	3.7	4,261	0.09%
2020/12/28	23	11.83	15	11.78	12.10	8	3,928	0.20%
2020/12/25	49	11.86	30	12.03	12.10	19	3,467	0.55%
2020/12/24	5	11.00	34	11.00	11.00	-29	2,367	-1.22%
2020/12/23	0	0.00	6	10.20	10.00	-6	2,091	-0.29%
2020/12/22	8	10.02	28	10.10	9.70	-20	2,058	-0.97%
2020/12/21	0	0.00	1	9.75	9.89	-1	1,894	-0.05%
2020/12/15	28	9.72	0	0.00	9.61	28	1,887	1.48%
2020/12/14	0	0.00	50	9.98	10.05	-50	1,869	-2.67%
2020/12/11	53	9.58	50	9.99	9.51	3	1,800	0.17%
2020/12/09	0	0.00	4	9.40	9.48	-4	1,718	-0.23%
2020/12/08	0	0.00	3	9.34	9.34	-3	1,781	-0.17%
2020/12/07	3	9.30	3	9.35	9.33	0	2,136	0.00%
2020/12/01	0	0.00	1	9.28	9.27	-1	2,234	-0.04%
2020/11/26	0	0.00	2	9.27	9.26	-2	2,258	-0.09%
2020/11/25	3	9.24	0	0.00	9.25	3	2,268	0.13%
2020/11/24	6	9.22	5	9.20	9.22	1	2,277	0.04%
2020/11/20	0	0.00	11	9.18	9.17	-11	2,333	-0.47%
2020/11/19	0	0.00	5	9.17	9.16	-5	2,397	-0.21%
2020/11/17	1	9.24	0	0.00	9.19	1	2,572	0.04%
2020/11/16	0	0.00	47	9.10	9.10	-47	2,612	-1.80%
2020/11/11	0	0.00	43	8.46	8.49	-43	2,623	-1.64%
2020/11/10	0	0.00	1	8.24	8.29	-1	2,593	-0.04%
2020/11/09	0	0.00	22	7.94	8.15	-22	2,572	-0.86%
2020/11/04	1	7.90	0	0.00	7.91	1	2,569	0.04%
2020/11/02	2	7.91	0	0.00	7.89	2	2,634	0.08%
2020/10/30	1	8.02	0	8.01	8.02	1	2,624	0.04%
2020/10/29	0	0.00	20	8.07	8.07	-20	2,627	-0.76%
2020/10/28	0	0.00	3	8.19	8.16	-3	2,635	-0.11%
2020/10/22	0	0.00	32	8.09	8.07	-32	2,635	-1.21%
2020/10/21	0	0.00	7	8.22	8.28	-7	2,637	-0.27%
2020/10/19	0.7	8.45	0	0.00	8.50	0.7	2,618	0.03%
2020/10/16	0	0.00	8	8.55	8.45	-8	2,605	-0.31%
2020/10/15	2	8.60	0	0.00	8.69	2	2,583	0.08%
2020/10/13	0	0.00	2	8.75	8.74	-2	2,531	-0.08%
2020/10/06	0	0.00	1	8.82	8.72	-1	2,532	-0.04%
2020/10/05	0	0.00	1	8.78	8.80	-1	2,534	-0.04%
2020/09/30	20	8.61	0	0.00	8.61	20	2,531	0.79%
2020/09/28	2	8.59	0	0.00	8.61	2	2,540	0.08%
2020/09/25	20	8.52	0	0.00	8.63	20	2,533	0.79%
2020/09/24	0	0.00	4	8.70	8.71	-4	2,506	-0.16%
2020/09/23	0	0.00	3	8.81	8.82	-3	2,473	-0.12%
2020/09/17	57	9.08	11	9.17	8.95	46	2,421	1.90%
2020/09/16	0	0.00	5	8.96	8.92	-5	2,396	-0.21%
2020/09/15	0	0.00	4	8.85	8.84	-4	2,616	-0.15%
2020/09/14	6.1	8.85	0	0.00	8.80	6.1	2,622	0.23%
2020/09/11	2	9.21	15	8.94	8.87	-13	2,615	-0.50%
2020/09/10	27	9.41	67	9.26	9.50	-40	2,591	-1.54%
2020/09/08	1	8.91	0	0.00	8.94	1	2,188	0.05%
2020/09/07	5	8.92	20	8.92	8.91	-15	2,159	-0.69%
2020/09/04	0	0.00	10	8.83	8.85	-10	2,100	-0.48%
2020/09/02	1	8.80	0	0.00	8.82	1	2,018	0.05%
2020/09/01	10	8.69	0	0.00	8.73	10	2,004	0.50%
2020/08/27	35	8.68	0	0.00	8.67	35	1,913	1.83%
2020/08/25	10	8.53	0	0.00	8.57	10	1,817	0.55%
2020/08/24	0	0.00	1	8.50	8.60	-1	1,739	-0.06%
2020/08/21	0	0.00	25	8.18	8.21	-25	1,641	-1.52%
2020/08/20	20	7.70	0	0.00	7.89	20	1,551	1.29%
2020/08/19	32	7.82	0	0.00	7.86	32	1,444	2.22%
2020/08/18	0	0.00	1	7.50	7.48	-1	1,348	-0.07%
2020/08/12	0	0.00	3	7.11	7.09	-3	1,281	-0.23%
2020/08/07	1	7.25	2	7.33	7.33	-1	1,290	-0.08%
2020/07/21	20	6.99	0	0.00	7.02	20	1,433	1.39%
2020/07/20	1	7.00	0	0.00	6.99	1	1,447	0.07%
2020/07/15	10	7.04	0	0.00	7.04	10	1,591	0.63%
2020/07/03	12	7.02	0	0.00	7.02	12	1,818	0.66%
2020/07/02	0	0.00	20	7.04	7.05	-20	1,831	-1.09%
2020/06/24	0	0.00	2	7.29	7.24	-2	1,873	-0.11%
2020/06/23	43	7.46	1	7.46	7.35	42	1,905	2.20%
2020/06/22	52	7.82	5	7.96	7.69	47	1,871	2.51%
2020/06/17	31	7.56	0	0.00	7.52	31	1,581	1.96%
2020/06/10	5	7.21	0	0.00	7.21	5	1,628	0.31%
2020/05/28	11	7.23	14	7.04	7.06	-3	1,727	-0.17%
2020/05/15	10	6.81	10	6.86	6.85	0	1,697	0.00%
2020/05/14	1	6.95	2	6.95	7.05	-1	1,689	-0.06%
2020/05/08	15	7.14	15	7.07	7.10	0	1,657	0.00%
2020/05/06	15	7.10	17	7.10	7.10	-2	1,630	-0.12%
2020/05/05	0	0.00	15	7.34	7.34	-15	1,607	-0.93%
2020/05/04	0	0.00	2	7.40	7.40	-2	1,602	-0.12%
2020/04/27	0	0.00	10	7.90	7.85	-10	1,516	-0.66%
2020/04/24	0	0.00	5	7.90	7.91	-5	1,471	-0.34%
2020/04/21	0	0.00	17	7.77	7.80	-17	1,386	-1.23%
2020/04/20	17	7.80	8	7.79	7.78	9	1,339	0.67%
2020/04/17	29	7.62	20	7.63	7.65	9	1,257	0.72%
2020/04/15	0	0.00	1	7.14	7.24	-1	1,115	-0.09%
2020/04/13	0	0.00	12	6.45	6.52	-12	1,018	-1.18%
2020/04/07	1	6.26	0	0.00	6.23	1	953	0.10%
2020/03/30	0	0.00	10	5.47	5.62	-10	865	-1.15%
2020/03/26	10	5.32	10	5.43	5.46	0	812	0.00%
2020/03/25	0	0.00	7	5.46	5.44	-7	801	-0.87%
2020/03/24	4	5.27	0	0.00	5.19	4	785	0.51%
2020/03/13	4	5.42	0	0.00	5.57	4	633	0.63%
2020/03/12	7	6.01	5	5.94	6.00	2	564	0.35%
2020/03/11	15	6.47	0	0.00	6.46	15	524	2.86%
2020/03/10	4	6.41	0	0.00	6.46	4	523	0.76%
2020/02/03	3	7.17	0	0.00	7.24	3	487	0.61%
2020/01/30	1	7.39	1	7.55	7.35	0	493	0.00%
2020/01/17	0	0.00	10	7.87	7.87	-10	512	-1.95%
2020/01/08	0	0.00	3	7.87	7.85	-3	549	-0.55%
2020/01/07	0	0.00	5	7.86	7.86	-5	553	-0.90%
2020/01/03	0	0.00	5	8.06	7.99	-5	555	-0.90%
2019/12/16	4	8.02	0	0.00	8.05	4	559	0.72%
2019/11/25	0	0.00	10	7.85	7.91	-10	572	-1.75%
2019/11/22	0	0.00	0	7.84	7.83	0	570	0.00%
2019/10/17	0	0.00	10	8.46	8.47	-10	610	-1.64%
2019/10/16	0	0.00	0.3	8.43	8.43	-0.3	630	-0.05%
2019/10/15	0	0.00	5	8.38	8.44	-5	670	-0.75%
2019/10/14	0	0.00	1.4	8.34	8.30	-1.4	781	-0.18%
2019/08/15	0	0.00	4	8.37	8.35	-4	798	-0.50%
2019/07/26	0	0.00	10	8.89	8.89	-10	760	-1.31%
2019/07/18	0	0.00	10	9.14	9.16	-10	696	-1.44%
2019/07/17	5	9.15	0	0.00	9.15	5	683	0.73%
2019/07/16	20	9.22	2	9.25	9.29	18	649	2.77%
2019/07/15	0	0.00	10	8.86	8.85	-10	544	-1.84%
2019/06/26	2	8.89	0	0.00	8.91	2	642	0.31%
2019/06/21	5	8.86	0	0.00	8.84	5	666	0.75%
2019/05/23	0	0.00	10	8.70	8.68	-10	828	-1.21%
2019/05/02	0	0.00	12	8.92	8.97	-12	917	-1.31%
2019/04/30	0	0.00	5	8.87	8.89	-5	919	-0.54%
2019/04/26	1	8.83	0	0.00	8.87	1	944	0.11%
2019/04/24	2	8.82	0	0.00	8.80	2	946	0.21%
2019/04/23	20	8.87	0	0.00	8.87	20	932	2.14%
2019/04/19	1	8.88	0	0.00	8.87	1	924	0.11%
2019/04/16	0	0.00	30	8.90	8.90	-30	905	-3.31%
2019/04/12	5	9.03	0	0.00	9.02	5	865	0.58%
2019/04/11	5	9.10	0	0.00	9.06	5	869	0.58%
2019/04/03	0	0.00	4	9.10	9.10	-4	831	-0.48%
2019/04/02	0	0.00	2	9.06	9.05	-2	828	-0.24%
2019/02/21	0	0.00	60	9.18	9.18	-60	786	-7.63%
2019/02/19	0	0.00	50	9.12	9.15	-50	774	-6.45%
2019/02/18	0	0.00	20	9.10	9.16	-20	770	-2.59%
2019/01/29	0	0.00	3	9.00	9.00	-3	731	-0.41%
2019/01/24	0	0.00	27	9.04	9.00	-27	758	-3.56%
2019/01/22	0	0.00	10	9.06	9.05	-10	795	-1.26%
2019/01/16	40	8.88	0	0.00	8.86	40	878	4.55%
2019/01/14	1	8.83	0	0.00	8.84	1	894	0.11%
2019/01/07	0	0.00	20	8.82	8.84	-20	949	-2.11%
2019/01/04	40	8.67	20	8.68	8.66	20	968	2.06%
2018/12/26	5	8.89	1	8.91	8.87	4	1,090	0.37%
2018/12/25	5	8.88	0	0.00	8.92	5	1,095	0.46%
2018/12/20	0	0.00	17	8.99	8.99	-17	1,180	-1.44%
2018/12/07	17	9.14	0	0.00	9.22	17	1,230	1.38%
2018/12/06	0	0.00	2	9.10	9.09	-2	1,236	-0.16%
2018/12/05	20	9.28	0	0.00	9.24	20	1,239	1.61%
2018/12/04	40	9.38	0	0.00	9.36	40	1,271	3.15%
2018/12/03	30	9.36	0	0.00	9.36	30	1,403	2.14%
2018/11/30	10	9.25	0	0.00	9.26	10	1,401	0.71%
2018/11/28	15	9.12	15	9.13	9.13	0	1,415	0.00%
2018/11/23	0	0.00	2	9.12	9.11	-2	1,452	-0.14%
2018/11/19	10	9.12	10	9.23	9.23	0	1,537	0.00%
2018/11/02	0	0.00	3	9.01	9.09	-3	2,012	-0.15%
2018/11/01	30	9.03	30	9.04	9.02	0	2,011	0.00%
2018/10/31	10	9.05	5	9.08	9.06	5	2,000	0.25%
2018/10/26	20	8.86	20	8.84	8.83	0	1,985	0.00%
2018/10/25	22	8.96	10	8.80	8.80	12	2,027	0.59%
2018/10/24	21	9.23	20	9.28	9.25	1	1,992	0.05%
2018/10/23	10	9.42	11	9.36	9.31	-1	1,990	-0.05%
2018/10/19	30	9.38	39	9.55	9.65	-9	1,983	-0.45%
2018/10/18	10	9.60	10	9.60	9.59	0	1,970	0.00%
2018/10/17	0	0.00	1	9.70	9.65	-1	1,971	-0.05%
2018/10/16	15	9.66	15	9.67	9.61	0	1,967	0.00%
2018/10/12	20	9.50	20	9.72	9.72	0	1,981	0.00%
2018/10/11	0	0.00	44	9.61	9.67	-44	1,961	-2.24%
2018/10/03	0	0.00	2	10.40	10.45	-2	1,889	-0.11%
2018/09/28	0	0.00	54	10.59	10.55	-54	1,945	-2.78%
2018/09/27	0	0.00	5	10.60	10.60	-5	1,929	-0.26%
2018/09/21	0	0.00	5	10.40	10.45	-5	1,974	-0.25%
2018/09/18	0	0.00	5	10.35	10.25	-5	1,987	-0.25%
2018/09/14	7	10.35	0	0.00	10.35	7	2,037	0.34%
2018/09/13	3	10.30	0	0.00	10.30	3	2,050	0.15%
2018/09/10	2	10.30	0	0.00	10.20	2	2,123	0.09%
2018/09/07	20	10.83	10	10.85	10.50	10	2,119	0.47%
2018/09/04	7	10.64	0	0.00	10.60	7	2,105	0.33%
2018/09/03	0	0.00	13	10.55	10.55	-13	2,115	-0.61%
2018/08/31	3	10.45	0	0.00	10.55	3	2,161	0.14%
2018/08/29	10	10.45	0	0.00	10.45	10	2,224	0.45%
2018/08/28	5	10.50	0	0.00	10.50	5	2,266	0.22%
2018/08/24	0	0.00	1	10.55	10.55	-1	2,298	-0.04%
2018/08/22	0	0.00	3	10.70	10.70	-3	2,502	-0.12%
2018/08/20	10	10.73	2	10.75	10.60	8	2,411	0.33%
2018/08/17	0	0.00	9	10.46	10.50	-9	2,320	-0.39%
2018/08/16	0	0.00	20	10.20	10.25	-20	2,256	-0.89%
2018/08/15	3	10.15	0	0.00	10.20	3	2,279	0.13%
2018/08/14	0	0.00	3	10.15	10.15	-3	2,308	-0.13%
2018/08/09	10	10.10	0	0.00	10.10	10	2,679	0.37%
2018/08/07	10	10.10	0	0.00	10.15	10	2,750	0.36%
2018/08/02	6	10.15	0	0.00	10.15	6	2,812	0.21%
2018/07/31	2	9.99	0	0.00	9.99	2	2,751	0.07%
2018/07/25	0	0.00	5	9.99	10.05	-5	2,747	-0.18%
2018/07/24	0	0.00	5	10.00	10.05	-5	2,805	-0.18%
2018/07/18	6	9.95	0	0.00	9.95	6	2,922	0.21%
2018/07/17	7	9.98	0	0.00	9.92	7	2,929	0.24%
2018/07/06	10	10.10	30	10.15	10.10	-20	3,010	-0.66%
2018/07/03	10	10.25	0	0.00	10.20	10	3,048	0.33%
2018/06/29	0	0.00	4	10.40	10.40	-4	3,195	-0.13%
2018/06/27	1	10.45	3	10.45	10.45	-2	3,216	-0.06%
2018/06/26	1	10.10	1	10.15	10.20	0	3,246	0.00%
2018/06/21	5	10.40	0	0.00	10.40	5	3,211	0.16%
2018/06/19	15	10.64	0	0.00	10.50	15	3,240	0.46%
2018/06/15	1	10.85	0	0.00	10.85	1	3,195	0.03%
2018/06/13	0	0.00	5	11.22	11.20	-5	3,255	-0.15%
2018/06/12	0	0.00	2	11.10	11.10	-2	3,205	-0.06%
2018/06/08	1	11.10	0	0.00	11.10	1	3,326	0.03%
2018/06/06	0	0.00	5	10.90	11.05	-5	3,256	-0.15%
2018/06/05	3	10.85	5	10.90	10.85	-2	3,215	-0.06%
2018/05/31	12	11.12	12	11.10	10.95	0	3,145	0.00%
2018/05/30	0	0.00	10	10.80	11.10	-10	2,982	-0.34%
2018/05/25	2	10.80	0	0.00	10.80	2	2,936	0.07%
2018/05/24	0	0.00	3	11.07	10.90	-3	2,958	-0.10%
2018/05/22	5	11.26	15	11.18	11.15	-10	2,935	-0.34%
2018/05/21	7	11.42	25	11.30	11.30	-18	2,920	-0.62%
2018/05/18	5	11.00	19	10.99	11.20	-14	2,825	-0.50%
2018/05/15	12	10.34	0	0.00	10.30	12	2,604	0.46%
2018/05/10	5	10.55	8	10.47	10.45	-3	2,892	-0.10%
2018/05/08	10	10.30	0	0.00	10.30	10	2,965	0.34%
2018/05/04	4	10.20	0	0.00	10.20	4	3,056	0.13%
2018/04/27	0	0.00	4	10.20	10.15	-4	3,100	-0.13%
2018/04/26	1	10.20	0	0.00	10.15	1	3,229	0.03%
2018/04/03	0	0.00	5	10.80	10.85	-5	5,267	-0.09%
2018/04/02	5	10.95	4	10.90	10.95	1	5,425	0.02%
2018/03/29	0	0.00	6	10.72	10.70	-6	6,036	-0.10%
2018/03/28	0	0.00	0	10.40	10.50	0	6,048	0.00%
2018/03/27	1	10.35	0	0.00	10.40	1	6,380	0.02%
2018/03/26	2	10.20	0	0.00	10.20	2	6,848	0.03%
2018/03/22	2	10.45	0	0.00	10.40	2	6,942	0.03%
2018/03/19	1	10.70	0	0.00	10.65	1	6,931	0.01%
2018/03/16	0	0.00	2	10.70	10.75	-2	7,173	-0.03%
2018/03/13	2	10.75	0	0.00	10.70	2	7,279	0.03%
2018/03/07	0	0.00	10	10.60	10.60	-10	7,802	-0.13%
2018/02/26	12	11.16	0	0.00	11.15	12	8,352	0.14%
2018/02/23	5	11.00	2	11.00	11.00	3	8,566	0.04%
2018/02/21	2	10.75	0	0.00	10.70	2	10,603	0.02%
2018/02/12	0	0.00	3	10.37	10.50	-3	10,776	-0.03%
2018/02/07	0	0.00	3	10.57	10.45	-3	11,106	-0.03%
2018/02/06	4	10.30	25	10.14	10.20	-21	11,117	-0.19%
2018/02/05	3	11.10	2	11.20	11.15	1	11,057	0.01%
2018/02/02	2	11.65	0	0.00	11.60	2	11,319	0.02%
2018/02/01	3	11.70	0	0.00	11.65	3	11,390	0.03%
2018/01/31	20	11.80	2	11.78	11.85	18	11,426	0.16%
2018/01/30	6	11.95	1	11.95	11.95	5	11,645	0.04%
2018/01/29	3	12.05	0	0.00	11.95	3	11,710	0.03%
2018/01/26	1	12.25	4	12.20	12.20	-3	11,831	-0.03%
2018/01/25	2	12.15	1	12.20	12.10	1	11,917	0.01%
2018/01/24	0	0.00	11	12.10	12.15	-11	12,042	-0.09%
2018/01/23	4	12.03	3	12.12	12.00	1	12,141	0.01%
2018/01/22	30	11.97	5	12.00	12.05	25	12,287	0.20%
2018/01/19	34	12.28	0	0.00	12.05	34	12,365	0.27%
2018/01/18	10	12.35	0	0.00	12.30	10	12,414	0.08%
2018/01/17	41	12.40	0	0.00	12.40	41	12,254	0.33%
2018/01/16	11	12.54	36	12.54	12.50	-25	12,581	-0.20%
2018/01/15	20	12.94	22	12.93	12.65	-2	12,697	-0.02%
2018/01/12	13	12.87	30	12.85	12.80	-17	12,591	-0.14%
2018/01/11	3	12.80	1	12.80	12.75	2	13,012	0.02%
2018/01/10	5	12.65	23	12.75	12.70	-18	14,556	-0.12%
2018/01/09	0	0.00	2	12.50	12.50	-2	14,589	-0.01%
2018/01/08	4	12.45	0	0.00	12.45	4	14,885	0.03%
2018/01/05	0	0.00	1	12.45	12.45	-1	15,555	-0.01%
2018/01/04	1	12.60	5	12.70	12.40	-4	15,936	-0.03%
2018/01/03	4	12.58	4	12.60	12.45	0	17,016	0.00%
2018/01/02	1	12.60	30	12.65	12.70	-29	17,904	-0.16%