• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    94張
  • 產業
    上市 紡織類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜進 (1457)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17119.6000.0019.9011300.77%
2024/12/0600.00519.8519.90-5133-3.74%
2024/11/2100.00119.7019.95-1159-0.63%
2024/11/14119.2000.0019.1011580.63%
2024/10/17119.6000.0019.5012460.41%
2024/08/23021.4500.0021.4004570.00%
2024/08/20120.8000.0020.9014820.21%
2024/08/19020.9000.0020.8505010.00%
2024/08/13320.5500.0020.5536180.49%
2024/08/12221.1000.0020.8526480.31%
2024/08/05719.7200.0019.3077320.96%
2024/08/01121.3000.0021.4017810.13%
2024/07/29421.0000.0020.7549240.43%
2024/07/23720.9100.0021.0071,1740.60%
2024/07/17421.6500.0021.5041,5070.27%
2024/07/16521.4500.0021.4051,6280.31%
2024/07/12221.4500.0021.5021,6380.12%
2024/07/11121.3000.0021.4511,6370.06%
2024/07/10221.3000.0021.3521,6450.12%
2024/07/091221.4400.0021.15121,6460.73%
2024/07/08221.7500.0021.7521,6410.12%
2024/07/05421.70221.6021.7521,6420.12%
2024/06/262021.8800.0021.75201,6481.21%
2024/06/241022.0900.0022.05101,6830.59%
2024/06/211922.1300.0022.35191,6931.12%
2024/06/19122.20122.2522.2001,7550.00%
2024/06/18122.2500.0022.3011,7660.06%
2024/06/12322.0000.0021.9531,8060.17%
2024/06/11222.5500.0022.3021,8060.11%
2024/06/07022.50022.5522.4001,8340.00%
2024/06/0300.00122.3022.20-11,854-0.05%
2024/05/31522.00022.3022.3551,8470.27%
2024/05/3000.001021.8521.70-101,830-0.55%
2024/05/29021.9000.0022.0001,8200.00%
2024/05/28221.881021.7022.00-81,803-0.44%
2024/05/27621.600.521.7521.655.51,7920.31%
2024/05/23022.00021.8521.5501,7760.00%
2024/05/21022.30022.3522.3001,7440.00%
2024/05/20122.30222.3022.30-11,737-0.06%
2024/05/17323.08623.0022.60-31,717-0.17%
2024/05/16121.60621.5521.55-51,634-0.31%
2024/05/15021.7500.0021.8501,6030.00%
2024/05/146.322.55022.5522.556.31,5680.40%
2024/05/13622.3100.0022.2561,5600.38%
2024/05/10122.50022.9022.5511,5420.06%
2024/05/09122.90122.3522.3501,5230.00%
2024/05/08023.601523.1022.80-151,491-1.01%
2024/05/07023.501623.7123.45-161,463-1.09%
2024/05/06224.3000.0024.3021,4260.14%
2024/05/03025.25024.7024.7001,3990.00%
2024/05/02024.86324.8024.80-31,325-0.23%
2024/04/302225.391024.5125.00121,2720.94%
2024/04/29125.19424.2825.50-31,132-0.27%
2024/04/26722.94223.5523.5551,0170.49%
2024/04/25423.471.322.3623.152.79260.29%
2024/04/24522.00422.2022.5017920.13%
2024/04/23521.27921.1521.25-4699-0.57%
2024/04/22421.90022.0020.7046620.60%
2024/04/18020.25020.1520.3005300.00%
2024/04/17020.05020.0520.2005210.00%
2024/04/16020.0500.0019.9005180.00%
2024/04/15020.10120.2020.20-1506-0.20%
2024/04/12020.0000.0020.3005010.00%
2024/04/10020.25020.5020.5004910.00%
2024/04/09020.00119.9020.00-1481-0.21%
2024/04/03020.1000.0020.1004740.00%
2024/04/02020.25020.2020.2504690.00%
2024/04/01120.20320.2020.20-2464-0.43%
2024/03/29119.85219.9719.95-1455-0.22%
2024/03/28019.88219.7319.70-2445-0.45%
2024/03/27220.7700.0020.5524230.48%
2024/03/26120.75320.9820.75-2396-0.50%
2024/03/25120.90120.7020.7003770.00%
2024/03/22021.4000.0020.8003520.00%
2024/03/21320.3000.0020.4033070.97%
2024/03/19120.05120.1020.1002820.00%
2024/03/18519.901119.9520.00-6268-2.24%
2024/03/15019.9500.0019.7502450.00%
2024/03/13919.70319.6519.5062212.71%
2024/03/1200.00819.2919.30-8181-4.41%
2024/03/11719.4800.0019.3071664.21%
2024/03/07318.6000.0018.5531372.18%
2023/12/27118.7000.0018.7012530.39%
2023/12/2600.00618.7518.75-6253-2.37%
2023/12/2200.001418.9118.80-14252-5.53%
2023/12/2100.00518.9018.95-5254-1.97%
2023/12/1900.00518.8518.75-5251-1.99%
2023/12/1500.00918.7518.95-9251-3.58%
2023/12/12118.8000.0018.9012470.40%
2023/12/08218.8500.0019.0022430.82%
2023/12/05119.0000.0018.9512350.43%
2023/11/2900.00518.9518.95-5188-2.65%
2023/11/282019.11519.2519.00151778.44%
2023/11/27018.95018.9019.0001270.00%
2023/11/2100.000.517.5017.65-0.586-0.58%
2023/08/29717.75117.7517.7062062.91%
2023/08/2800.00117.6517.60-1203-0.49%
2023/08/24017.50017.4517.5002020.00%
2023/08/14017.30017.2517.3001890.00%
2023/08/10417.2000.0017.3541892.11%
2023/08/04417.4000.0017.3541932.07%
2023/07/1300.00117.5017.50-1217-0.46%
2023/07/11217.5000.0017.5022180.91%
2023/07/07217.5000.0017.5022190.91%
2023/06/281017.6000.0017.55102164.63%
2023/06/27717.6600.0017.6572163.24%
2023/06/26317.7000.0017.8032171.38%
2023/06/20117.75117.8017.8002160.01%
2023/06/192.417.81117.8017.801.42150.64%
2023/06/1600.00018.8018.800196-0.01%
2023/06/15118.7500.0018.8011710.59%
2023/06/09018.7500.0018.8001860.01%
2023/06/08118.7000.0018.7011870.53%
2023/06/07418.7000.0018.8041892.11%
2023/06/05218.65118.7018.7011930.52%
2023/05/23318.6700.0018.7032581.16%
2023/05/16318.6000.0018.6532671.12%
2023/05/15418.5500.0018.6042691.48%
2023/05/1200.00218.4018.45-2272-0.73%
2023/05/1100.00218.4018.35-2275-0.73%
2023/05/0500.001618.5518.70-16285-5.61%
2023/04/1900.001518.7518.70-15288-5.20%
2023/04/13118.6500.0018.6012870.35%
2023/03/3100.00418.8018.80-4291-1.37%
2023/03/2300.00118.6518.65-1297-0.34%
2023/03/17318.5500.0018.6032951.01%
2023/03/16518.5200.0018.5052961.68%
2023/03/15718.7900.0018.7073052.29%
2023/03/0800.00219.7519.75-2318-0.63%
2023/03/060.320.0000.0019.750.33090.10%
2023/03/03119.50219.4319.70-1301-0.33%
2022/12/15318.9000.0018.9032781.08%
2022/12/1200.001018.7018.80-10276-3.61%
2022/12/0900.00418.8518.90-4278-1.43%
2022/12/0800.00018.8018.900282-0.01%
2022/12/0500.00519.2519.20-5274-1.82%
2022/12/021019.251018.9019.2502700.00%
2022/11/231018.5500.0018.50102533.95%
2022/11/1700.00118.5018.55-1267-0.37%
2022/11/1500.00318.6018.70-3275-1.09%
2022/11/09418.5000.0018.5542711.47%
2022/10/1100.001017.6518.05-10258-3.87%
2022/10/0700.00217.9518.05-2254-0.78%
2022/10/05117.9500.0018.0012570.39%
2022/09/28117.7000.0017.6512970.34%
2022/09/1900.00518.2518.25-5330-1.51%
2022/09/14518.0500.0018.2053361.49%
2022/09/13518.3500.0018.2553351.49%
2022/09/07117.9000.0017.8513560.28%
2022/09/0500.00018.0018.1003730.00%
2022/08/2500.00318.1018.20-3457-0.66%
2022/08/24118.1500.0018.1014630.22%
2022/08/0400.00117.0017.05-1571-0.17%
2022/08/03117.1000.0017.0515690.18%
2022/07/25317.1000.0017.1035830.51%
2022/07/20316.8000.0016.7535890.51%
2022/07/1200.00216.2516.25-2598-0.33%
2022/07/11516.8200.0016.8055890.85%
2022/07/0400.000.618.0018.05-0.6576-0.10%
2022/07/0100.00817.9017.80-8577-1.39%
2022/06/2100.00118.5518.70-1631-0.16%
2022/06/1700.00118.7518.95-1624-0.16%
2022/06/1000.00119.8519.80-1589-0.17%
2022/06/08119.5000.0019.6015390.19%
2022/06/0700.00219.5519.50-2537-0.37%
2022/06/02519.5000.0019.5555310.94%
2022/05/2500.00119.0018.95-1559-0.18%
2022/05/2300.000.119.2018.95-0.1558-0.01%
2022/05/18319.3000.0019.2035530.54%
2022/05/1700.00518.8019.15-5540-0.92%
2022/05/16518.7500.0018.6555120.97%
2022/05/0500.00418.6518.65-4486-0.82%
2022/05/0400.000.518.2018.30-0.5483-0.10%
2022/04/2800.00018.1018.1005170.00%
2022/04/26118.30118.3018.3005170.00%
2022/04/25118.30118.2018.2005200.00%
2022/04/18218.4300.0018.3525470.37%
2022/04/15218.5500.0018.5025530.36%
2022/04/11218.4500.0018.3525800.34%
2022/04/01518.2500.0018.3057220.69%
2022/03/30518.3500.0018.3558240.61%
2022/03/28118.4500.0018.5018320.12%
2022/03/171018.9000.0019.00107701.30%
2022/02/1000.00519.1019.00-5825-0.61%
2022/02/08118.8500.0018.8518240.12%
2022/01/1200.00118.9018.95-1794-0.13%
2022/01/06219.5000.0019.4527720.26%
2022/01/0500.00119.5519.55-1767-0.13%
2021/12/2900.006.219.8519.85-6.2735-0.84%
2021/12/275120.005219.1519.00-1642-0.16%
2021/12/2300.00318.6818.60-3708-0.42%
2021/12/1300.001318.2518.35-13704-1.85%
2021/11/19117.7500.0017.8517030.14%
2021/11/1600.00117.6517.60-1711-0.14%
2021/11/15117.6500.0017.5017150.14%
2021/11/12518.10917.8818.00-4722-0.55%
2021/11/1000.00318.4318.00-3736-0.41%
2021/11/0100.00217.4517.50-2711-0.28%
2021/10/26217.3000.0017.3527200.28%
2021/10/1400.00816.9517.10-8847-0.94%
2021/10/0800.001017.4117.35-10874-1.14%
2021/10/0700.00417.5017.45-4892-0.45%
2021/10/0400.00117.1017.05-1941-0.11%
2021/10/01217.7000.0017.2029460.21%
2021/09/301218.401318.3418.45-1933-0.11%
2021/09/2800.00117.5517.40-1887-0.11%
2021/09/2300.00616.9016.80-61,476-0.41%
2021/09/1300.00117.5517.55-11,599-0.06%
2021/09/0100.00217.3017.15-21,935-0.10%
2021/08/3000.00116.8016.70-12,357-0.04%
2021/08/24116.6000.0016.8013,6770.03%
2021/08/1600.001417.0016.90-144,346-0.32%
2021/08/1200.002317.6517.70-234,659-0.49%
2021/08/11117.7500.0017.6014,6790.02%
2021/08/10117.8500.0017.7514,7010.02%
2021/08/0900.00218.0517.95-24,749-0.04%
2021/08/0600.00118.2518.15-14,802-0.02%
2021/08/05118.1000.0018.0014,8540.02%
2021/07/28117.7500.0018.0015,5280.02%
2021/07/27418.1300.0018.0545,7820.07%
2021/07/263318.4700.0018.30335,8300.57%
2021/07/23218.25118.1518.4515,8600.02%
2021/07/22817.701017.6517.70-25,879-0.03%
2021/07/21318.0000.0017.8035,9140.05%
2021/07/1900.00118.4018.35-16,002-0.02%
2021/07/16118.5500.0018.5016,0960.02%
2021/07/1500.00118.7018.75-16,128-0.02%
2021/07/14218.00318.1718.20-16,169-0.02%
2021/07/13118.2500.0018.1016,2280.02%
2021/07/121018.7000.0018.65106,2510.16%
2021/07/09218.90519.0018.85-36,289-0.05%
2021/07/08918.91319.0519.1566,3500.09%
2021/07/07318.88318.9818.8006,4480.00%
2021/07/06418.90219.0519.0026,5170.03%
2021/07/05619.2800.0019.3566,5480.09%
2021/07/022420.064820.4319.85-246,571-0.37%
2021/07/011319.5300.0019.20136,2810.21%
2021/06/3000.00618.8119.60-66,226-0.10%
2021/06/23218.1500.0018.1526,5080.03%
2021/06/21217.8000.0017.6526,4820.03%
2021/06/18118.15118.2518.1006,4610.00%
2021/06/1700.00518.3518.35-56,457-0.08%
2021/06/16218.202118.3918.20-196,448-0.29%
2021/06/15418.5300.0018.5546,4180.06%
2021/06/1100.00519.0018.85-56,394-0.08%
2021/06/10518.7500.0018.7556,3960.08%
2021/06/0900.00519.5019.20-56,371-0.08%
2021/06/081120.19220.0320.0096,3280.14%
2021/06/07120.6025.821.2920.65-24.86,236-0.40%
2021/06/047721.19621.4021.10715,9441.19%
2021/06/03119.853619.5320.05-355,144-0.68%
2021/06/02118.1500.0018.2514,7420.02%
2021/06/0100.00417.9518.05-44,718-0.08%
2021/05/28618.13118.1518.0054,6900.11%
2021/05/27317.9800.0018.0534,6660.06%
2021/05/2600.00218.8018.40-24,628-0.04%
2021/05/253018.792418.7418.4564,5370.13%
2021/05/241118.88518.5518.6564,3500.14%
2021/05/21218.15317.8017.70-14,061-0.02%
2021/05/20316.70317.3016.7003,8850.00%
2021/05/1900.00316.1016.30-33,730-0.08%
2021/05/1800.00215.6816.20-23,714-0.05%
2021/05/13416.357617.0516.15-723,588-2.01%
2021/05/12518.24219.6517.4033,5290.09%
2021/05/11319.633.720.5319.30-0.73,408-0.02%
2021/05/1000.00519.2619.40-53,152-0.16%
2021/05/0700.001018.3518.50-102,964-0.34%
2021/05/0600.00118.8018.50-12,933-0.03%
2021/05/0500.002619.0019.00-262,890-0.90%
2021/05/045319.4946.220.0318.856.82,8430.24%
2021/05/031019.481419.8519.60-42,580-0.16%
2021/04/291919.7200.0019.50192,5320.75%
2021/04/28120.10219.9520.05-12,498-0.04%
2021/04/277520.853221.0021.00432,4751.74%
2021/04/264220.8000.0020.80422,4141.74%
2021/04/23320.9000.0020.7532,3690.13%
2021/04/222021.561221.4521.5082,3120.35%
2021/04/210.121.30721.1521.35-6.92,210-0.31%
2021/04/1900.00720.8721.05-72,147-0.33%
2021/04/16319.9000.0020.0032,0760.14%
2021/04/151.119.66119.8019.850.12,0350.01%
2021/04/14319.08319.2719.6501,9980.00%
2021/04/13119.8000.0019.0511,9940.05%
2021/04/1200.00619.1319.40-61,905-0.31%
2021/04/09218.381318.4018.40-111,861-0.59%
2021/04/08218.052318.2318.40-211,969-1.07%
2021/04/07917.8900.0017.8591,9190.47%
2021/04/062018.00517.9017.85151,9510.77%
2021/04/011517.861317.8817.8021,9320.10%
2021/03/31217.30517.3017.25-32,131-0.14%
2021/03/30217.4000.0017.4022,4170.08%
2021/03/29917.63517.4817.4542,3840.17%
2021/03/26317.12517.3017.55-22,294-0.09%
2021/03/2300.00816.2516.25-82,081-0.38%
2021/03/22116.6000.0016.5012,0640.05%
2021/03/1800.00216.6016.60-22,037-0.10%
2021/03/171016.6000.0016.55102,0290.49%
2021/03/1600.00516.5516.60-52,024-0.25%
2021/03/15216.45516.4016.40-31,999-0.15%
2021/03/12516.00916.2916.30-41,952-0.20%
2021/03/11415.90416.1516.2501,9110.00%
2021/03/10616.0000.0015.9561,8960.32%
2021/03/09816.04316.2516.0051,8820.27%
2021/03/0800.00216.0515.95-21,835-0.11%
2021/03/05215.65115.8015.7511,8290.05%
2021/03/0400.00615.8115.65-61,839-0.33%
2021/03/03215.6300.0015.6021,8380.11%
2021/02/26915.6000.0015.4591,8380.49%
2021/02/25115.4000.0015.6011,8370.05%
2021/02/23215.35115.3515.3011,8400.05%
2021/02/22115.1500.0015.2011,8770.05%
2021/02/181014.9000.0014.95101,9180.52%
2021/02/1700.002314.6514.75-231,944-1.18%
2021/02/05114.6000.0014.6011,9880.05%
2021/02/01114.0000.0014.1011,9980.05%
2021/01/2800.00514.1014.15-51,995-0.25%
2021/01/22314.0500.0014.1031,9860.15%
2021/01/2100.00214.1514.00-21,981-0.10%
2021/01/20214.15114.1014.0511,9970.05%
2021/01/19314.6500.0014.5531,9640.15%
2021/01/150.614.9000.0014.550.61,9670.03%
2021/01/12314.8800.0014.7031,9470.15%
2021/01/07315.4500.0015.4531,9250.16%
2021/01/0600.00815.4515.35-81,905-0.42%
2021/01/053016.1900.0016.05301,8321.64%
2021/01/04716.1000.0016.1571,8050.39%
2020/12/31316.47216.9016.5011,7550.06%
2020/12/3000.00116.1015.90-11,572-0.06%
2020/12/2900.00216.2016.05-21,548-0.13%
2020/12/28415.95315.9316.0011,4790.07%
2020/12/2511416.6611316.4315.8011,4220.07% 大買/大賣/
2020/12/242216.092.516.1016.2019.51,1031.76%
2020/12/23214.7500.0014.7527910.25%
2020/12/21214.8000.0014.9527980.25%
2020/12/0900.00014.6014.6009670.00%
2020/11/3000.000.914.8515.10-0.9982-0.09%
2020/11/2400.00115.0014.85-1946-0.11%
2020/11/2300.001015.0015.00-10938-1.07%
2020/11/1900.00715.0014.90-7943-0.74%
2020/11/1200.00114.0514.00-1919-0.11%
2020/11/0900.001314.2514.05-131,023-1.27%
2020/11/041314.0200.0014.00131,0171.28%
2020/10/3000.00313.9013.90-31,013-0.30%
2020/10/2800.00214.0014.05-21,017-0.20%
2020/10/2600.0020014.0314.05-2001,012-19.75% 大賣/鉅額交易
2020/09/2500.00413.2513.45-41,002-0.40%
2020/09/22113.8500.0013.8519680.10%
2020/09/21414.35414.5514.3009550.00%
2020/08/19414.05514.1414.40-1771-0.13%
2020/08/18213.98114.0514.0517170.14%
2020/07/2800.00112.9012.90-1652-0.15%
2020/07/0900.00113.2013.10-1658-0.15%
2020/06/22113.45113.0013.0006620.00%
2020/06/19212.8500.0012.8026350.31%
2020/06/18213.1500.0012.9026330.32%
2020/06/0400.004512.2012.50-45623-7.21%
2020/06/0300.00112.0512.10-1607-0.16%
2020/05/214512.0000.0012.00456217.24%
2020/05/1400.00212.3012.20-2595-0.34%
2020/05/1100.001011.9012.15-10577-1.73%
2020/05/081012.5000.0011.90105691.76%
2020/05/07211.7000.0011.7025290.38%
2020/04/0900.00211.4011.30-2528-0.38%
2020/03/27211.1800.0011.1525230.38%
2020/02/05113.9000.0013.9014340.23%
2020/02/04313.9500.0013.9035410.55%
2020/01/3100.001013.7013.65-10520-1.92%
2020/01/1300.00114.1514.20-1546-0.18%
2020/01/0900.004.614.1414.10-4.6553-0.83%
2019/12/30214.4000.0014.3525540.36%
2019/12/25114.4000.0014.4015470.18%
2019/12/1000.00114.0014.05-1558-0.18%
2019/12/045013.9500.0014.00505718.74%
2019/12/0315013.9500.0014.0015057226.21% 大買/鉅額交易
2019/11/19514.0000.0013.9556350.79%
2019/11/15513.9000.0013.9056710.74%
2019/11/12514.1000.0014.1057170.70%
2019/11/0500.00214.4514.40-2717-0.28%
2019/11/01515.1800.0014.4057230.69%
2019/09/23114.0500.0014.0017480.13%
2019/08/23214.0800.0014.0529220.22%
2019/08/051013.8000.0013.75101,1630.86%
2019/07/241013.9000.0013.90101,1910.84%
2019/07/181013.9000.0013.90101,2080.83%
2019/07/1700.00314.0014.00-31,231-0.24%
2019/07/1600.00214.0514.00-21,249-0.16%
2019/07/1500.00413.8513.80-41,231-0.32%
2019/07/1200.002013.7213.75-201,237-1.62%
2019/07/1100.001013.6513.60-101,236-0.81%
2019/07/092913.5300.0013.45291,2382.34%
2019/07/08513.7300.0013.7551,2130.41%
2019/06/26213.9000.0013.9021,3290.15%
2019/06/2100.00114.7014.70-11,310-0.08%
2019/06/2000.00214.6514.75-21,311-0.15%
2019/06/1800.00214.5514.55-21,301-0.15%
2019/06/0300.00415.0515.15-41,339-0.30%
2019/05/3100.001514.8514.90-151,312-1.14%
2019/05/30414.801014.6514.75-61,299-0.46%
2019/05/28214.90215.3014.6501,2730.00%
2019/05/2700.00514.7014.90-51,187-0.42%
2019/05/24214.7500.0014.6521,1660.17%
2019/05/2200.00714.6514.60-71,154-0.61%
2019/05/20714.6500.0014.7071,1310.62%
2019/05/171.914.5100.0014.451.91,1070.17%
2019/05/14214.15114.3014.3011,0360.10%
2019/05/10113.95113.9513.8009770.00%
2019/05/0600.00114.1014.10-1955-0.10%
2019/04/25414.1000.0014.0048620.46%
2019/04/23114.0500.0014.0518300.12%
2019/04/2200.000.513.9013.95-0.5799-0.06%
2019/04/0900.00314.1014.05-3694-0.43%
2019/03/2600.001013.2513.25-10537-1.86%
2019/03/251013.2300.0013.30105331.87%
2019/03/18113.55113.5013.5006030.00%
2019/03/15313.4500.0013.4535890.51%
2019/03/04312.9000.0012.9535560.54%
2019/01/2100.00212.8012.80-2517-0.39%
2019/01/1800.00212.8012.70-2530-0.38%
2019/01/0900.00112.7012.75-1584-0.17%
2019/01/0700.00212.7812.65-2589-0.34%
2019/01/04112.5500.0012.6016010.17%
2019/01/0300.00112.7012.65-1633-0.16%
2019/01/02312.7000.0012.6036380.47%
2018/12/2800.001012.7512.85-10637-1.57%
2018/12/2500.00112.6012.65-1658-0.15%
2018/12/21112.65112.7012.7507120.00%
2018/12/18112.8000.0012.5517870.13%
2018/12/17312.88212.8012.8518000.12%
2018/12/14112.85113.0013.0008120.00%
2018/12/1300.00112.8012.80-1774-0.13%
2018/12/12112.7000.0012.6017900.13%
2018/12/10112.45112.5012.6007990.00%
2018/12/0400.00112.7512.65-1807-0.12%
2018/12/03112.9000.0012.8018200.12%
2018/11/3000.00512.5012.50-5811-0.62%
2018/11/2900.00512.4012.30-5804-0.62%
2018/11/281512.301012.3012.3058020.62%
2018/11/2600.00712.2912.30-7820-0.85%
2018/11/16712.3000.0012.3578790.80%
2018/11/082012.3800.0012.35209852.03%
2018/11/0100.001012.3012.30-101,071-0.93%
2018/10/311012.25512.3012.2551,0760.46%
2018/10/29512.0000.0012.1051,0870.46%
2018/10/2400.00812.2512.30-81,085-0.74%
2018/10/1700.001013.1512.65-101,100-0.91%
2018/10/0200.00513.7613.75-51,085-0.46%
2018/10/0100.00213.8013.80-21,081-0.18%
2018/09/281514.1300.0013.95151,1141.35%
2018/09/2700.00514.1514.05-51,118-0.45%
2018/09/061013.5000.0013.45101,3750.73%
2018/09/0500.008013.5513.60-801,379-5.80%
2018/08/28513.7300.0013.7551,4840.34%
2018/08/22113.7500.0014.0011,6150.06%
2018/08/218013.7500.0013.70801,5905.03%
2018/08/20113.5000.0013.5011,5920.06%
2018/08/13214.05613.9513.85-41,661-0.24%
2018/08/1000.00414.0014.05-41,721-0.23%
2018/08/09314.0000.0013.9531,8110.17%
2018/08/0600.00113.8513.85-12,397-0.04%
2018/08/0200.00413.8013.80-42,411-0.17%
2018/07/27113.8000.0013.8012,4110.04%
2018/07/20113.6500.0013.6512,4920.04%
2018/07/0600.00613.9713.65-62,634-0.23%
2018/07/05214.2000.0014.0522,6450.08%
2018/07/04314.8700.0014.9032,7240.11%
2018/07/02215.101015.0414.85-83,169-0.25%
2018/06/27214.6500.0014.7023,3520.06%
2018/06/2600.00614.6514.65-63,369-0.18%
2018/06/2500.00414.8114.80-43,363-0.12%
2018/06/19414.5100.0014.5043,3760.12%
2018/06/15114.75114.7014.8003,3650.00%
2018/06/1400.00114.8514.85-13,258-0.03%
2018/06/12114.45114.5014.4503,2530.00%
2018/06/07614.82214.7514.7543,2150.12%
2018/06/05114.8500.0014.7513,2020.03%
2018/06/04414.983115.1314.95-273,184-0.85%
2018/06/01214.95115.0014.8513,1380.03%
2018/05/30114.4500.0014.5013,0940.03%
2018/05/25114.55114.6514.5503,1020.00%
2018/05/24314.7500.0014.7533,1080.10%
2018/05/22314.7000.0014.6033,1160.10%
2018/05/2100.00115.0014.90-13,144-0.03%
2018/05/18514.89315.0014.8023,1720.06%
2018/05/17114.801214.8314.90-113,130-0.35%
2018/05/161315.322915.2715.20-163,027-0.53%
2018/05/15114.45714.4814.45-62,559-0.23%
2018/05/14113.7500.0013.8012,5030.04%
2018/05/11113.8500.0013.8512,5130.04%
2018/05/1000.001114.1014.00-112,510-0.44%
2018/05/02114.10114.2514.0502,5700.00%
2018/04/301014.1500.0014.05102,5730.39%
2018/04/27113.5000.0013.6012,5360.04%
2018/04/26213.752113.7513.60-192,542-0.75%
2018/04/2500.00113.6013.75-12,566-0.04%
2018/04/24113.8000.0013.7012,5940.04%
2018/04/1800.00214.1014.15-22,632-0.08%
2018/04/1600.00214.3514.40-22,880-0.07%
2018/04/1200.001014.2014.20-103,005-0.33%
2018/04/1100.00114.4014.30-13,074-0.03%
2018/04/1000.001314.7614.50-133,070-0.42%
2018/04/091915.62415.4315.05153,0020.50%
2018/04/032314.921014.9014.65132,6540.49%
2018/04/02414.6300.0014.8042,5290.16%
2018/03/312214.46314.4214.45192,4150.79%
2018/03/2900.001513.8513.85-152,351-0.64%
2018/03/27713.7200.0013.6572,6440.26%
2018/03/20513.9000.0013.9052,7760.18%
2018/03/191014.1500.0014.05102,8260.35%
2018/03/1400.00214.0514.05-23,262-0.06%
2018/03/12213.8000.0013.8023,3380.06%
2018/02/2600.00214.1514.05-24,026-0.05%
2018/02/12113.40513.3513.65-44,596-0.09%
2018/02/0900.00112.2512.85-15,095-0.02%
2018/02/08512.6400.0012.6055,4690.09%
2018/02/0700.00612.7012.65-65,579-0.11%
2018/02/06312.25412.8912.40-15,654-0.02%
2018/02/05213.2800.0013.3025,6490.04%
2018/02/0200.00113.5513.55-15,696-0.02%
2018/01/310.213.7000.0013.700.25,7690.00%
2018/01/3000.00313.9013.85-35,802-0.05%
2018/01/24114.1000.0014.1015,8770.02%
2018/01/22214.15514.1514.10-35,966-0.05%
2018/01/171014.3000.0014.35106,3620.16%
2018/01/1500.00914.5014.35-96,497-0.14%
2018/01/101814.76714.9114.70117,2910.15%
2018/01/09214.651214.7014.55-107,105-0.14%
2018/01/0800.00114.5014.50-17,033-0.01%
2018/01/05214.40114.5014.4517,0250.01%
2018/01/03314.2200.0014.3037,2960.04%
〈宜進集團法說〉持續活化不動產 汐止商辦不排除陸續出售Anue鉅亨－4天前
...詳全文
〈宜進集團法說〉中國、越南低價競爭衝擊 紡織本業明年保守Anue鉅亨－4天前
...詳全文
台積電今上演秒填息！終場股價強彈 宜進集團累計出脫450張持股UDN聯合新聞網－2024/09/12
台積電今天除息再度上演秒填息，終場股價強彈新台幣43元、收在940元。國內老牌紡織廠宜進集團旗下3家公司，今天公告累計出......詳全文
宜進 相關文章