華城 (1519)-元大-南投券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
555
漲跌
▼9
漲幅
-1.60%
成交量
3,344張
產業
上市電機機械類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8.9	560.97	5	562.40	555.00	3.9	5,163	0.08%
2024/11/20	0.1	559.06	1	560.00	564.00	-0.9	5,261	-0.02%
2024/11/19	4.2	582.73	4	581.50	578.00	0.2	5,319	0.00%
2024/11/18	4.3	593.00	0	591.00	571.00	4.3	5,380	0.08%
2024/11/15	2	628.00	2	633.50	624.00	0	5,345	0.00%
2024/11/14	2	647.50	5.3	643.47	630.00	-3.3	5,413	-0.06%
2024/11/13	4	643.99	5.3	637.76	634.00	-1.2	5,462	-0.02%
2024/11/12	7	654.59	9.1	655.77	667.00	-2.1	5,506	-0.04%
2024/11/11	7	638.59	10.7	642.40	645.00	-3.7	5,529	-0.07%
2024/11/08	4	618.00	4.2	624.14	620.00	-0.2	5,575	0.00%
2024/11/07	4	600.00	5	606.00	615.00	-1	5,655	-0.02%
2024/11/06	6	595.50	6	589.00	584.00	0	5,657	0.00%
2024/11/05	4	575.51	4.5	584.61	599.00	-0.5	5,756	-0.01%
2024/11/04	1.5	549.31	0	0.00	560.00	1.5	5,796	0.03%
2024/11/01	3.1	555.06	3	554.67	559.00	0.1	5,873	0.00%
2024/10/30	2.2	550.19	3	548.00	548.00	-0.8	5,903	-0.01%
2024/10/29	5	565.55	5.1	556.10	547.00	-0.1	5,953	0.00%
2024/10/28	3	572.97	4	566.75	573.00	-1	5,989	-0.02%
2024/10/25	2.1	584.00	4	586.00	586.00	-2	6,039	-0.03%
2024/10/24	1.2	584.99	0	0.00	578.00	1.2	6,071	0.02%
2024/10/23	5	604.80	8.1	605.51	604.00	-3.1	6,093	-0.05%
2024/10/22	6.6	590.74	5.5	590.75	586.00	1.1	6,065	0.02%
2024/10/21	1	616.01	0.4	618.00	614.00	0.6	6,053	0.01%
2024/10/18	2	617.50	2	618.00	618.00	0	6,101	0.00%
2024/10/17	2	616.50	2	613.50	613.00	0	6,142	0.00%
2024/10/16	6	611.33	9	612.33	612.00	-3	6,205	-0.05%
2024/10/15	6.1	611.31	5	609.20	612.00	1.1	6,252	0.02%
2024/10/14	5	615.20	3	614.00	615.00	2	6,295	0.03%
2024/10/11	4.1	609.51	4	612.00	601.00	0.1	6,309	0.00%
2024/10/09	12.3	626.01	11	619.73	615.00	1.3	6,385	0.02%
2024/10/08	5.2	624.59	3	626.00	617.00	2.2	6,420	0.03%
2024/10/07	5.2	651.00	5	653.60	654.00	0.2	6,459	0.00%
2024/10/04	1	634.00	3	631.00	631.00	-2	6,459	-0.03%
2024/10/01	7	640.43	8	640.50	649.00	-1	6,503	-0.02%
2024/09/30	10	652.80	7	650.00	629.00	3	6,442	0.05%
2024/09/27	12	667.41	11.1	662.83	660.00	1	6,319	0.02%
2024/09/26	4	672.00	4.2	678.10	678.00	-0.2	6,196	0.00%
2024/09/25	6	638.13	5	637.96	648.00	1	6,047	0.02%
2024/09/24	4	641.38	4	632.25	635.00	0	5,943	0.00%
2024/09/23	4	633.00	15.1	649.70	650.00	-11.1	5,856	-0.19%
2024/09/20	11	622.45	11	615.91	606.00	0	5,724	0.00%
2024/09/19	14	625.50	13.1	625.38	622.00	0.9	5,613	0.02%
2024/09/18	10	613.30	10.1	617.07	622.00	-0.1	5,484	0.00%
2024/09/16	6.1	574.48	6	573.83	577.00	0.1	5,342	0.00%
2024/09/13	4	568.01	4	570.25	569.00	0	5,310	0.00%
2024/09/12	9	563.44	9	570.89	573.00	0	5,274	0.00%
2024/09/11	5	547.60	7	549.29	552.00	-2	5,417	-0.04%
2024/09/10	5.2	547.63	2	539.01	540.00	3.2	5,601	0.06%
2024/09/09	5.4	555.75	7.2	551.62	552.00	-1.8	5,768	-0.03%
2024/09/06	3.3	565.38	3	566.33	558.00	0.3	5,899	0.00%
2024/09/05	3.2	594.46	3.2	591.18	580.00	0	5,966	0.00%
2024/09/04	4.5	598.13	2	602.00	600.00	2.5	6,079	0.04%
2024/09/03	6	643.16	5	644.20	631.00	1	6,197	0.02%
2024/09/02	7	670.14	5	683.00	652.00	2	6,198	0.03%
2024/08/30	3	668.33	0	0.00	667.00	3	6,147	0.05%
2024/08/29	2.2	673.77	1	667.00	676.00	1.2	6,141	0.02%
2024/08/28	1.1	678.09	1	670.00	665.00	0.1	6,168	0.00%
2024/08/27	7.1	671.84	6.1	672.67	680.00	1	6,357	0.02%
2024/08/26	12.1	680.85	9	665.44	663.00	3.1	6,415	0.05%
2024/08/23	4	673.40	7	670.71	691.00	-3	6,413	-0.05%
2024/08/22	14	707.68	13	692.08	677.00	1	6,399	0.02%
2024/08/21	10	707.81	11	709.45	704.00	-1	6,405	-0.02%
2024/08/20	16.2	703.18	16	694.50	694.00	0.2	6,405	0.00%
2024/08/19	7.1	686.61	6	687.17	685.00	1.1	6,434	0.02%
2024/08/16	6	698.33	8.1	689.96	697.00	-2.1	6,515	-0.03%
2024/08/15	11	669.27	11	667.09	656.00	0	6,492	0.00%
2024/08/14	9	689.78	6	685.51	673.00	3	6,489	0.05%
2024/08/13	8	684.87	7	683.71	692.00	1	6,467	0.02%
2024/08/12	6	660.38	6.2	671.55	687.00	-0.2	6,473	0.00%
2024/08/09	9.1	624.83	11.3	636.17	632.00	-2.2	6,487	-0.03%
2024/08/08	9.1	594.91	8.1	599.36	594.00	1.1	6,508	0.02%
2024/08/07	14	596.14	13	610.92	624.00	1	6,616	0.02%
2024/08/06	14.1	604.69	14	591.00	588.00	0.1	6,598	0.00%
2024/08/05	9.2	612.78	9.4	619.02	604.00	-0.2	6,624	0.00%
2024/08/02	1	666.00	1.1	659.29	661.00	0	6,712	0.00%
2024/08/01	8.5	703.16	7	700.14	685.00	1.5	6,758	0.02%
2024/07/31	5.5	715.27	5.5	699.33	694.00	0	6,765	0.00%
2024/07/30	13.5	724.71	8	728.00	714.00	5.5	6,830	0.08%
2024/07/29	11.2	754.93	11	729.82	711.00	0.2	6,874	0.00%
2024/07/26	4.5	805.60	1	774.00	775.00	3.5	6,939	0.05%
2024/07/23	1	916.00	1.1	920.20	940.00	-0.1	6,977	0.00%
2024/07/22	4.3	924.51	2.2	881.95	865.00	2.1	7,093	0.03%
2024/07/19	8	947.25	7	947.98	957.00	1	7,173	0.01%
2024/07/18	0.1	933.85	1	954.00	933.00	-0.9	7,294	-0.01%
2024/07/17	3	943.00	3.1	948.99	952.00	-0.1	7,408	0.00%
2024/07/16	3	943.25	2.1	931.47	935.00	1	7,491	0.01%
2024/07/15	6	923.46	6.2	939.71	960.00	-0.2	7,614	0.00%
2024/07/12	5.4	932.96	4	910.75	907.00	1.4	7,722	0.02%
2024/07/11	10.2	951.30	9.2	940.88	935.00	1	7,806	0.01%
2024/07/10	8	953.11	9	951.23	945.00	-1	7,869	-0.01%
2024/07/09	4	931.50	4.3	941.79	948.00	-0.3	7,982	0.00%
2024/07/08	6.4	926.36	5	916.80	905.00	1.4	7,952	0.02%
2024/07/05	3.5	952.77	0	957.00	936.00	3.5	8,001	0.04%
2024/07/04	0	1004.48	0.1	999.32	1015.00	0	8,006	0.00%
2024/07/03	0	0.00	0.2	949.59	970.00	-0.2	8,045	0.00%
2024/07/02	0	0.00	1	955.00	955.00	-1	8,144	-0.01%
2024/07/01	0	0.00	0	939.00	936.00	0	8,148	0.00%
2024/06/27	0	0.00	0	925.00	925.00	0	8,151	0.00%
2024/06/26	0	916.00	0	916.00	919.00	0	8,151	0.00%
2024/06/25	0	878.50	1.1	879.96	920.00	-1	8,165	-0.01%
2024/06/24	0	0.00	0	906.00	900.00	0	8,161	0.00%
2024/06/21	0	0.00	0	940.00	947.00	0	8,161	0.00%
2024/06/20	0	0.00	1	954.97	945.00	-1	8,163	-0.01%
2024/06/19	1	939.00	0	0.00	930.00	1	8,158	0.01%
2024/06/18	13	915.31	13.2	925.55	945.00	-0.2	8,147	0.00%
2024/06/17	24	931.09	23.1	936.08	905.00	0.9	7,926	0.01%
2024/06/14	19	875.41	33.3	890.25	920.00	-14.3	7,671	-0.19%
2024/06/13	29	825.64	30.1	830.06	837.00	-1.1	7,673	-0.01%
2024/06/12	11	792.53	11.4	788.11	788.00	-0.4	7,809	-0.01%
2024/06/11	15	755.54	16.2	766.09	792.00	-1.2	8,021	-0.01%
2024/06/07	6	722.17	9.3	726.44	742.00	-3.3	8,103	-0.04%
2024/06/06	6.2	702.17	6	687.50	687.00	0.2	8,200	0.00%
2024/06/05	0	695.29	0	0.00	691.00	0	8,146	0.00%
2024/06/04	3.1	698.33	3.1	694.35	699.00	0	8,130	0.00%
2024/06/03	6	708.97	3	702.67	696.00	3	8,051	0.04%
2024/05/31	3	716.31	4	717.00	714.00	-1	7,992	-0.01%
2024/05/30	17.1	747.27	19	728.37	719.00	-1.9	7,770	-0.03%
2024/05/29	1	736.99	5	735.00	737.00	-4	7,665	-0.05%
2024/05/28	6.1	735.00	5	734.00	731.00	1.1	7,586	0.01%
2024/05/27	1	749.84	3	728.26	736.00	-2	7,534	-0.03%
2024/05/24	15	696.21	17	698.00	704.00	-2	7,392	-0.03%
2024/05/23	4	679.45	4	683.75	683.00	0	7,290	0.00%
2024/05/22	9.1	706.95	3	698.33	690.00	6.1	7,414	0.08%
2024/05/21	8.1	728.48	9	726.56	730.00	-0.9	7,452	-0.01%
2024/05/20	19	745.89	19	742.68	731.00	0	7,526	0.00%
2024/05/17	9.1	737.92	8	738.00	741.00	1.1	7,595	0.01%
2024/05/16	14.1	755.24	14	751.79	739.00	0.1	7,690	0.00%
2024/05/15	12	771.33	12	770.42	755.00	0	7,791	0.00%
2024/05/14	20	761.60	20	763.31	767.00	0	7,801	0.00%
2024/05/13	10.5	757.45	8	751.12	750.00	2.5	7,822	0.03%
2024/05/10	13.2	821.98	8	813.50	798.00	5.2	7,935	0.07%
2024/05/09	20.1	861.62	13.1	852.50	835.00	7.1	8,206	0.09%
2024/05/08	17	853.35	17.5	869.92	888.00	-0.5	8,398	-0.01%
2024/05/07	16.1	801.35	17.3	808.87	817.00	-1.2	8,445	-0.01%
2024/05/06	6.5	807.71	5	801.80	797.00	1.5	8,544	0.02%
2024/05/03	8	828.35	8	823.12	818.00	0	8,615	0.00%
2024/05/02	10.2	830.08	12	823.75	802.00	-1.8	8,624	-0.02%
2024/04/30	5.1	840.21	5	842.80	847.00	0.1	8,719	0.00%
2024/04/29	10.1	854.65	10	862.00	853.00	0.1	8,889	0.00%
2024/04/26	13.2	874.04	13	860.54	854.00	0.2	8,899	0.00%
2024/04/25	15.1	844.14	15	844.73	863.00	0.1	8,868	0.00%
2024/04/24	16	836.36	19	844.47	854.00	-3	8,917	-0.03%
2024/04/23	18.1	825.47	17	816.71	825.00	1	8,918	0.01%
2024/04/22	20	908.21	19	857.44	824.00	1	8,930	0.01%
2024/04/19	24	949.11	25	938.92	915.00	-1	9,306	-0.01%
2024/04/18	13	963.69	15	962.64	955.00	-2	9,456	-0.02%
2024/04/17	19	898.44	19.1	927.65	950.00	-0.1	9,597	0.00%
2024/04/16	22	876.72	21	873.96	864.00	1	9,707	0.01%
2024/04/15	12.4	931.43	7	904.91	876.00	5.4	9,834	0.05%
2024/04/12	3	901.03	4	918.25	946.00	-1	9,802	-0.01%
2024/04/11	6	897.51	7	890.13	860.00	-1	9,877	-0.01%
2024/04/10	14	858.63	13	882.31	857.00	1	10,154	0.01%
2024/04/09	1	800.00	5	844.80	853.00	-4	10,284	-0.04%
2024/04/08	9	836.56	3	828.33	776.00	6	10,564	0.06%
2024/04/03	0	0.00	0.1	806.00	816.00	-0.1	11,029	0.00%
2024/04/01	0	710.00	0	733.00	740.00	0	11,455	0.00%
2024/03/29	0	665.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	0.1	684.49	2	677.49	670.00	-1.9	11,892	-0.02%
2024/03/27	0.1	762.14	0	710.00	710.00	0.1	11,970	0.00%
2024/03/26	0.1	797.50	0.1	829.51	788.00	-0.1	12,056	0.00%
2024/03/21	0	698.00	1	698.00	700.00	-1	12,475	-0.01%
2024/03/20	0.1	650.00	2	674.88	676.00	-1.9	12,743	-0.01%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	28.1	675.21	28.1	684.82	694.00	0	13,261	0.00%
2024/03/15	36	659.73	39.1	665.18	665.00	-3.1	13,324	-0.02%
2024/03/14	30	599.60	25.1	610.67	634.00	4.9	13,287	0.04%
2024/03/13	10	556.83	11.1	568.80	577.00	-1.1	13,228	-0.01%
2024/03/12	22.1	530.55	19	530.89	525.00	3.1	13,474	0.02%
2024/03/11	3	513.00	4	507.00	514.00	-1	13,750	-0.01%
2024/03/08	1	490.55	1	497.02	502.00	0	14,309	0.00%
2024/03/07	1	561.72	0	0.00	541.00	1	14,648	0.01%
2024/03/06	1.1	549.55	0	0.00	555.00	1.1	14,931	0.01%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0	531.00	0	531.00	538.00	0	15,309	0.00%
2024/02/29	0	529.69	0	537.00	538.00	0	15,599	0.00%
2024/02/27	0.1	531.75	0	530.72	528.00	0.1	15,849	0.00%
2024/02/26	0	539.80	3	534.04	538.00	-3	15,920	-0.02%
2024/02/23	15	527.81	14	532.93	560.00	1	15,963	0.01%
2024/02/22	13	513.38	13	519.85	517.00	0	15,798	0.00%
2024/02/21	11	514.00	12	513.00	507.00	-1	15,728	-0.01%
2024/02/20	30	504.87	31	494.26	502.00	-1	15,754	-0.01%
2024/02/19	25	517.60	25	517.76	502.00	0	15,843	0.00%
2024/02/16	20	500.28	23.1	498.75	503.00	-3.1	15,945	-0.02%
2024/02/15	33	508.47	29	503.66	496.00	4	15,911	0.03%
2024/02/05	14	494.18	17.2	496.30	492.00	-3.2	15,905	-0.02%
2024/02/02	26	502.46	23	499.27	488.50	3	15,787	0.02%
2024/02/01	28	464.91	26	464.94	488.00	2	15,625	0.01%
2024/01/31	24	430.90	27	437.10	444.00	-3	15,346	-0.02%
2024/01/30	18	407.47	18.1	413.72	420.00	-0.1	15,277	0.00%
2024/01/29	27.1	390.82	28	390.64	395.50	-0.9	15,176	-0.01%
2024/01/26	8	374.75	8	378.87	380.50	0	15,110	0.00%
2024/01/25	11	386.63	7	381.86	380.50	4	15,092	0.03%
2024/01/24	5	391.87	9	391.89	392.00	-4	15,113	-0.03%
2024/01/23	17	382.83	18.3	387.48	385.00	-1.3	15,081	-0.01%
2024/01/22	6.1	367.05	7	361.22	371.00	-0.9	14,889	-0.01%
2024/01/19	8	360.69	7	356.64	354.50	1	14,857	0.01%
2024/01/18	11	366.77	7	360.01	360.00	4	14,806	0.03%
2024/01/17	9	367.39	9	370.28	367.00	0	14,731	0.00%
2024/01/16	11	372.99	6.1	371.36	371.00	4.9	14,678	0.03%
2024/01/15	21	383.07	23	382.18	376.50	-2	14,597	-0.01%
2024/01/12	16	367.31	33	364.83	370.00	-17	14,128	-0.12%
2024/01/11	14.2	358.12	10	355.00	352.50	4.2	13,859	0.03%
2024/01/10	10	360.20	10	365.05	367.00	0	13,575	0.00%
2024/01/09	7.2	351.46	11.1	357.79	362.00	-3.9	13,419	-0.03%
2024/01/08	13	334.46	15	339.37	343.50	-2	13,166	-0.02%
2024/01/05	21	330.98	20	333.00	334.00	1	13,086	0.01%
2024/01/04	29.1	339.25	29	335.69	331.50	0.1	13,130	0.00%
2024/01/03	9	340.56	6	340.58	339.50	3	12,941	0.02%
2024/01/02	28	338.07	34	335.65	342.00	-6	12,972	-0.05%
2023/12/29	11	336.34	6.1	325.54	327.00	4.9	12,959	0.04%
2023/12/28	4	338.50	8.3	340.55	348.00	-4.3	12,540	-0.03%
2023/12/27	8	319.00	10	320.90	316.50	-2	12,407	-0.02%
2023/12/26	19.1	323.86	13	325.46	315.00	6.1	12,443	0.05%
2023/12/25	7	333.71	7	334.21	333.50	0	12,426	0.00%
2023/12/22	7	318.93	6	321.17	321.00	1	12,567	0.01%
2023/12/21	10.2	322.88	9	320.06	318.50	1.2	12,690	0.01%
2023/12/20	9.1	331.47	8	329.69	329.00	1.1	12,710	0.01%
2023/12/19	10	333.75	9.1	337.08	332.50	1	12,698	0.01%
2023/12/18	16	345.41	15	343.23	340.00	1	12,706	0.01%
2023/12/15	15.1	360.90	10	350.55	347.50	5.1	12,695	0.04%
2023/12/14	9	355.33	9	355.60	355.00	0	12,522	0.00%
2023/12/13	17	363.20	26	361.10	355.50	-9	12,405	-0.07%
2023/12/12	22	349.61	12.6	351.87	356.00	9.4	12,247	0.08%
2023/12/11	20.6	348.62	18.2	334.33	339.00	2.4	12,126	0.02%
2023/12/08	10	365.30	9	364.66	367.00	1	11,943	0.01%
2023/12/07	36.3	361.80	38.1	365.32	360.50	-1.7	11,751	-0.01%
2023/12/06	28	344.46	26.4	343.28	345.00	1.7	11,318	0.01%
2023/12/05	44.4	324.43	48.8	325.41	340.00	-4.4	10,842	-0.04%
2023/12/04	28.1	299.69	36	303.53	309.50	-7.9	10,334	-0.08%
2023/12/01	11	287.14	12	292.04	285.00	-1	10,050	-0.01%
2023/11/30	7	279.86	9	279.62	280.00	-2	9,890	-0.02%
2023/11/29	2	272.75	3	272.33	274.50	-1	9,933	-0.01%
2023/11/28	5	272.20	5	274.10	275.50	0	10,156	0.00%
2023/11/27	23	272.41	21	267.24	266.50	2	10,131	0.02%
2023/11/24	18	268.06	21	268.17	275.00	-3	9,994	-0.03%
2023/11/23	3	255.00	2	255.25	252.50	1	9,949	0.01%
2023/11/22	3	259.67	4.1	259.94	256.00	-1.1	10,050	-0.01%
2023/11/21	5	265.00	3	264.17	262.00	2	10,180	0.02%
2023/11/20	4.1	265.36	10.1	265.20	263.50	-5.9	10,417	-0.06%
2023/11/17	13	280.38	18	274.39	273.00	-5	10,720	-0.05%
2023/11/16	13	275.86	9.2	275.40	280.00	3.8	10,852	0.04%
2023/11/15	22	272.59	21	276.31	275.50	1	10,892	0.01%
2023/11/14	12.1	253.29	8.1	255.05	258.50	4.1	10,845	0.04%
2023/11/13	4.2	243.59	8	246.06	247.50	-3.9	10,839	-0.04%
2023/11/10	2	237.00	2	235.75	237.50	0	10,923	0.00%
2023/11/09	11	245.45	9.1	235.25	234.50	1.9	10,959	0.02%
2023/11/08	5	241.60	2	243.75	242.00	3	10,935	0.03%
2023/11/07	13	245.70	9	244.94	242.00	4	10,964	0.04%
2023/11/06	1	243.00	3	238.51	241.00	-2	10,911	-0.02%
2023/11/03	15.2	228.87	13	226.19	225.00	2.2	10,967	0.02%
2023/11/02	16.1	225.78	14	224.89	224.50	2.1	10,967	0.02%
2023/11/01	6	220.09	4	222.50	224.00	2	10,955	0.02%
2023/10/31	2	243.49	6	237.00	224.00	-4	10,889	-0.04%
2023/10/30	4.1	247.55	4	247.75	244.00	0.1	10,858	0.00%
2023/10/27	5	253.00	4	259.63	251.00	1	11,053	0.01%
2023/10/26	1	256.00	1	263.50	262.00	0	10,964	0.00%
2023/10/25	3	264.83	4	265.13	260.50	-1	10,877	-0.01%
2023/10/24	6	273.83	3	268.00	264.50	3	10,767	0.03%
2023/10/23	6	271.75	6.3	270.15	276.00	-0.3	10,637	0.00%
2023/10/20	4	260.75	3	260.17	263.00	1	10,519	0.01%
2023/10/19	1	263.50	1	273.50	260.50	0	10,436	0.00%
2023/10/18	1	274.00	2.4	275.62	270.00	-1.4	10,358	-0.01%
2023/10/17	10	288.25	5.2	284.86	282.00	4.8	10,301	0.05%
2023/10/16	2.4	286.01	1	286.99	286.50	1.4	10,209	0.01%
2023/10/13	1	283.50	1	282.00	279.00	0	10,184	0.00%
2023/10/12	9.3	285.74	10	281.95	282.00	-0.7	10,510	-0.01%
2023/10/11	13.2	301.31	15.2	298.07	291.50	-2	10,446	-0.02%
2023/10/06	13	296.12	19.1	294.72	300.50	-6	10,317	-0.06%
2023/10/05	27.2	283.32	26.1	286.42	287.00	1.1	10,182	0.01%
2023/10/04	9	269.44	11	268.32	271.50	-2	9,949	-0.02%
2023/10/03	8.1	264.54	7	262.71	264.50	1.1	9,877	0.01%
2023/10/02	10	272.40	14	263.39	261.00	-4	9,718	-0.04%
2023/09/28	16	263.16	15.8	264.19	271.00	0.2	9,563	0.00%
2023/09/27	30.5	260.72	27.4	261.23	265.00	3.1	9,350	0.03%
2023/09/26	7.4	243.66	7	252.64	251.50	0.4	9,032	0.00%
2023/09/25	2	236.75	4	235.25	237.00	-2	8,848	-0.02%
2023/09/22	9	243.72	7	242.29	236.00	2	8,783	0.02%
2023/09/21	9.4	245.59	7	245.93	244.50	2.4	8,758	0.03%
2023/09/20	12	244.55	11	246.91	248.00	1	8,738	0.01%
2023/09/19	2	242.25	2.2	244.42	237.50	-0.2	8,858	0.00%
2023/09/18	1	248.02	2	251.25	246.50	-1	8,894	-0.01%
2023/09/15	2	262.00	2	257.50	257.50	0	8,950	0.00%
2023/09/14	5	261.59	4	261.13	258.00	1	9,015	0.01%
2023/09/13	10	274.00	8	269.13	266.00	2	9,182	0.02%
2023/09/12	5	278.50	8	273.31	283.00	-3	9,729	-0.03%
2023/09/11	0.1	282.08	0	281.50	277.50	0.1	9,959	0.00%
2023/09/08	0	0.00	0.1	293.50	293.00	-0.1	10,021	0.00%
2023/09/07	2	291.00	2	292.00	290.50	0	10,082	0.00%
2023/09/06	0.1	289.50	0	0.00	290.00	0.1	10,299	0.00%
2023/09/05	5	291.48	5	289.00	289.00	0	10,371	0.00%
2023/09/04	9	302.72	12	300.63	300.00	-3	10,417	-0.03%
2023/09/01	23.1	309.41	16	302.00	292.50	7.1	10,454	0.07%
2023/08/31	9	293.22	8.1	294.63	299.50	0.9	10,427	0.01%
2023/08/30	13.1	289.12	14.1	291.67	293.00	-1	11,197	-0.01%
2023/08/29	13.1	287.52	18.1	286.22	289.00	-5	11,426	-0.04%
2023/08/28	5.1	272.87	2	274.75	275.00	3	11,457	0.03%
2023/08/25	9	284.83	6	285.49	286.50	3	11,690	0.03%
2023/08/24	16.1	290.43	28	286.59	280.50	-12	11,751	-0.10%
2023/08/23	20	275.83	18.1	273.87	276.50	2	11,892	0.02%
2023/08/22	22	264.31	10.1	270.63	276.50	11.9	11,782	0.10%
2023/08/21	18	239.92	20.1	243.39	251.50	-2.1	11,843	-0.02%
2023/08/18	11.1	242.10	11	230.50	229.00	0.1	11,991	0.00%
2023/08/17	6.1	230.90	7.1	237.71	236.00	-1	12,409	-0.01%
2023/08/16	14	214.29	13	216.81	220.50	1	12,760	0.01%
2023/08/15	1	210.50	8	209.92	211.50	-7	13,520	-0.05%
2023/08/14	15	200.33	12.2	193.40	192.50	2.8	13,995	0.02%
2023/08/11	14	212.32	13	205.92	211.50	1	14,177	0.01%
2023/08/10	20	215.27	19	213.42	208.50	1	14,810	0.01%
2023/08/09	2	223.75	8	221.88	224.00	-6	15,071	-0.04%
2023/08/08	3.2	215.63	1	215.51	215.00	2.2	15,351	0.01%
2023/08/07	5.1	215.37	2	215.74	210.00	3.1	15,491	0.02%
2023/08/04	3	207.67	1	210.50	213.00	2	15,662	0.01%
2023/08/02	6	209.32	6	207.33	204.50	0	16,601	0.00%
2023/08/01	1	239.93	5	218.80	215.50	-4	16,927	-0.02%
2023/07/31	0	0.00	1	229.00	239.00	-1	16,830	-0.01%
2023/07/28	1	229.00	1	230.00	229.00	0	17,038	0.00%
2023/07/26	0	0.00	3	213.98	212.00	-3	17,983	-0.02%
2023/07/25	1	200.50	0	0.00	206.00	1	18,129	0.01%
2023/07/21	1	204.00	0	0.00	216.00	1	18,531	0.01%
2023/07/20	1	201.99	2	197.00	207.00	-1	18,924	-0.01%
2023/07/19	0	192.00	0	0.00	194.50	0	19,270	0.00%
2023/07/18	0	208.50	3	209.67	205.00	-3	19,478	-0.02%
2023/07/17	18	212.69	19	213.55	217.50	-1	19,696	-0.01%
2023/07/14	2	195.25	6.1	196.56	200.00	-4.1	19,571	-0.02%
2023/07/13	1	183.00	6	178.09	182.00	-5	19,921	-0.03%
2023/07/12	2	171.25	15.3	174.23	179.50	-13.3	20,297	-0.07%
2023/07/11	2	164.75	3.1	164.40	166.00	-1.1	20,490	-0.01%
2023/07/10	0	0.00	1	159.00	160.50	-1	21,069	0.00%
2023/07/07	1	150.00	0	0.00	149.50	1	21,127	0.00%
2023/07/06	0	149.50	0	150.50	149.50	0	21,463	0.00%
2023/07/05	0	147.50	0	0.00	146.00	0	21,794	0.00%
2023/07/04	0	0.00	1	150.50	149.00	-1	22,408	0.00%
2023/07/03	0	148.00	1	147.00	149.00	-1	22,625	0.00%
2023/06/30	0.1	148.07	2	147.50	147.50	-1.9	22,645	-0.01%
2023/06/29	6	152.33	7	152.50	153.50	-1	22,638	0.00%
2023/06/28	3	153.33	3	154.50	150.50	0	22,599	0.00%
2023/06/27	8	161.61	6	157.33	154.00	2	22,552	0.01%
2023/06/26	8	163.94	10	163.90	162.50	-2	22,389	-0.01%
2023/06/21	6	162.67	16	163.38	163.50	-10	22,342	-0.04%
2023/06/20	11	162.18	8	160.75	162.00	3	22,277	0.01%
2023/06/19	10	165.75	18.1	162.66	161.00	-8.1	22,196	-0.04%
2023/06/16	45.1	165.66	28	167.20	165.50	17.1	22,158	0.08%
2023/06/15	13	153.92	12.2	156.90	157.00	0.9	21,752	0.00%
2023/06/14	10	147.50	10	146.00	146.00	0	21,479	0.00%
2023/06/13	19	147.53	21	146.52	146.50	-2	21,487	-0.01%
2023/06/12	19.2	145.57	34	146.69	147.50	-14.9	21,458	-0.07%
2023/06/09	14	152.42	15	153.23	153.50	-1	21,336	0.00%
2023/06/08	16	154.06	13	151.73	151.50	3	21,375	0.01%
2023/06/07	26.1	155.86	16	155.16	155.00	10.1	21,519	0.05%
2023/06/06	11.1	153.72	3	154.83	153.00	8.1	21,748	0.04%
2023/06/05	35	161.41	31	159.77	156.00	4	22,003	0.02%
2023/06/02	8	151.19	15.1	150.01	158.00	-7.1	21,575	-0.03%
2023/06/01	21	144.43	25	145.02	144.00	-4	21,395	-0.02%
2023/05/31	31	142.16	30	142.45	145.00	1	21,260	0.00%
2023/05/30	8	140.88	14	138.25	141.00	-6	20,917	-0.03%
2023/05/29	17	143.06	20.1	142.78	141.00	-3	20,759	-0.01%
2023/05/26	23.1	139.10	34	135.97	135.50	-11	20,465	-0.05%
2023/05/25	21	140.00	26	140.73	141.00	-5	20,375	-0.02%
2023/05/24	50	137.28	49	137.72	139.00	1	20,944	0.00%
2023/05/23	50	130.60	52	132.88	137.00	-2	21,081	-0.01%
2023/05/22	34	128.81	22.2	128.37	128.50	11.9	20,821	0.06%
2023/05/19	40	123.11	26	122.25	123.50	14	20,484	0.07%
2023/05/18	18	113.50	36.3	113.99	117.50	-18.3	19,659	-0.09%
2023/05/17	9	108.89	6	108.58	107.00	3	19,385	0.02%
2023/05/16	28	106.91	17	107.94	109.50	11	19,125	0.06%
2023/05/15	23	105.11	33	106.35	105.00	-10	18,444	-0.05%
2023/05/12	21	98.66	17.2	95.75	101.50	3.8	18,028	0.02%
2023/05/11	21	98.66	17.2	95.75	95.40	3.8	17,657	0.02%
2023/05/10	8.1	101.70	1	100.49	98.90	7.1	17,423	0.04%
2023/05/09	33.2	109.43	19	107.53	103.00	14.2	17,153	0.08%
2023/05/08	11	105.00	18	104.92	109.00	-7	16,130	-0.04%
2023/05/05	1	99.65	3	98.90	99.10	-2	15,714	-0.01%
2023/05/04	10	97.89	10	98.94	99.30	0	15,651	0.00%
2023/05/03	18.1	98.43	24	99.23	97.40	-5.9	15,618	-0.04%
2023/05/02	28.2	100.54	29.1	100.44	103.50	-0.9	15,474	-0.01%
2023/04/28	8	94.55	23	94.40	94.90	-15	15,106	-0.10%
2023/04/27	12	91.82	2	92.10	92.60	10	15,100	0.07%
2023/04/26	13	93.01	20	92.63	92.30	-7	14,970	-0.05%
2023/04/25	27.1	93.21	24	93.28	93.70	3	14,800	0.02%
2023/04/24	13	99.19	19	98.91	98.80	-6	14,460	-0.04%
2023/04/21	17	95.74	55	97.11	95.40	-38	14,258	-0.27%
2023/04/20	42	99.79	7	99.09	97.10	35	14,161	0.25%
2023/04/19	20.1	98.97	14.4	99.25	99.00	5.7	14,099	0.04%
2023/04/18	21	99.44	20	100.59	97.90	1	14,320	0.01%
2023/04/17	46	98.52	58.2	98.52	97.10	-12.2	14,921	-0.08%
2023/04/14	28	97.11	11	96.06	94.70	17	15,018	0.11%
2023/04/13	52	98.48	38	98.03	95.00	14	15,106	0.09%
2023/04/12	14	95.46	6	96.33	96.80	8	14,531	0.06%
2023/04/11	3	85.07	8	85.14	88.00	-5	14,422	-0.03%
2023/04/10	15.2	81.74	12	81.40	80.00	3.2	14,136	0.02%
2023/04/07	63.2	76.80	71.1	78.13	78.90	-7.9	13,888	-0.06%
2023/04/06	3.2	73.34	8	73.99	73.40	-4.8	13,320	-0.04%
2023/03/31	1	68.90	1	69.40	69.30	0	13,138	0.00%
2023/03/30	0	0.00	2	69.95	70.10	-2	13,147	-0.02%
2023/03/29	1	69.20	16	69.27	69.50	-15	13,175	-0.11%
2023/03/28	1	69.50	14	68.60	69.00	-13	13,250	-0.10%
2023/03/27	12	69.75	0.5	71.80	69.20	11.6	13,199	0.09%
2023/03/24	2	71.55	1	71.70	71.60	1	13,146	0.01%
2023/03/23	0	0.00	6	70.90	71.10	-6	13,169	-0.05%
2023/03/22	43	70.70	33	72.60	70.30	10	13,179	0.08%
2023/03/21	9	71.46	19	72.27	71.20	-10	13,105	-0.08%
2023/03/20	20	68.83	39.5	70.39	72.00	-19.5	12,850	-0.15%
2023/03/17	5	65.76	0	0.00	66.70	5	12,670	0.04%
2023/03/16	70	66.19	22	66.33	66.20	48	12,877	0.37%
2023/03/15	2	68.25	8	68.49	67.40	-6	13,338	-0.04%
2023/03/14	22	67.16	18	68.26	66.80	4	13,476	0.03%
2023/03/13	16.1	67.48	11	67.55	67.00	5.1	13,395	0.04%
2023/03/10	24.1	71.24	6	71.38	70.00	18.1	13,319	0.14%
2023/03/09	23	74.68	19.1	73.85	75.50	3.9	13,009	0.03%
2023/03/08	47.5	72.24	53.1	72.44	72.70	-5.6	12,513	-0.04%
2023/03/07	13.1	69.12	16.5	68.85	68.90	-3.4	12,001	-0.03%
2023/03/06	16	65.32	51	64.49	65.60	-35	11,557	-0.30%
2023/03/03	16	64.01	13	64.39	63.00	3	11,394	0.03%
2023/03/02	10	63.41	7	63.47	63.00	3	11,292	0.03%
2023/03/01	5	62.90	32	63.33	63.50	-27	11,251	-0.24%
2023/02/24	44	63.70	22	63.91	63.00	22	11,218	0.20%
2023/02/23	14	63.89	8	63.98	64.30	6	11,108	0.05%
2023/02/22	52	65.35	38.1	65.53	64.80	13.8	10,890	0.13%
2023/02/21	16	62.76	13	62.92	64.50	3	9,936	0.03%
2023/02/20	22	59.24	21	59.30	58.70	1	9,340	0.01%
2023/02/17	4	56.83	17	56.73	57.80	-13	8,918	-0.15%
2023/02/16	5	56.54	5.2	56.60	56.00	-0.2	8,693	0.00%
2023/02/15	32.2	55.64	25	56.32	55.50	7.2	8,537	0.08%
2023/02/14	0	0.00	1	53.20	53.50	-1	8,236	-0.01%
2023/02/13	2.1	52.79	0	0.00	53.10	2.1	8,187	0.03%
2023/02/10	2	54.75	0	56.00	54.50	2	8,088	0.02%
2023/02/09	5	55.96	2	55.80	55.50	3	8,006	0.04%
2023/02/08	3	55.53	0	0.00	54.70	3	7,887	0.04%
2023/02/07	0	0.00	1	55.30	55.10	-1	7,838	-0.01%
2023/02/06	2	54.60	0	0.00	54.90	2	7,803	0.03%
2023/02/03	5	54.64	0	0.00	54.50	5	7,776	0.06%
2023/02/02	8	56.03	1	58.10	56.00	7	7,691	0.09%
2023/02/01	5	56.20	2	56.05	56.40	3	7,549	0.04%
2023/01/31	4	55.45	4.1	56.38	56.50	-0.1	7,360	0.00%
2023/01/30	3	53.47	7	53.34	54.40	-4	7,096	-0.06%
2023/01/17	9.1	52.10	5	51.78	52.30	4.1	6,920	0.06%
2023/01/11	3	52.63	3	52.60	52.20	0	6,691	0.00%
2023/01/10	1	51.50	0	0.00	52.40	1	6,550	0.02%
2023/01/09	7	52.11	9	52.44	52.40	-2	6,462	-0.03%
2023/01/06	22.1	53.03	22	52.81	52.10	0.1	6,331	0.00%
2023/01/05	19.1	58.19	25	58.21	56.90	-5.9	5,863	-0.10%
2023/01/04	6	54.37	67.1	57.46	57.60	-61.1	4,884	-1.25%
2023/01/03	7	51.42	16.2	51.61	52.40	-9.2	4,383	-0.21%
2022/12/30	0	49.00	0	0.00	48.30	0	3,991	0.00%
2022/12/29	0	0.00	4	48.48	49.30	-4	3,947	-0.10%
2022/12/28	7.2	49.54	3	49.40	48.75	4.2	4,010	0.10%
2022/12/27	5	49.25	3	49.75	49.10	2	4,007	0.05%
2022/12/26	1	48.75	4	49.28	49.50	-3	3,948	-0.08%
2022/12/23	0	0.00	2	48.65	48.90	-2	3,954	-0.05%
2022/12/22	0	0.00	1	49.40	47.90	-1	4,034	-0.02%
2022/12/21	0	0.00	1	48.50	48.05	-1	4,105	-0.02%
2022/12/20	6.1	48.27	4	48.85	47.35	2.1	4,102	0.05%
2022/12/19	1	48.40	2	48.25	47.80	-1	4,080	-0.02%
2022/12/16	2	48.95	3	49.32	49.20	-1	4,153	-0.02%
2022/12/15	4	48.94	18	49.14	48.90	-14	4,340	-0.32%
2022/12/14	2	49.05	12	49.40	49.25	-10	4,679	-0.21%
2022/12/13	1	48.75	0	0.00	48.45	1	4,798	0.02%
2022/12/12	0	0.00	1	47.65	48.35	-1	4,889	-0.02%
2022/12/09	1	49.95	0	0.00	48.80	1	4,865	0.02%
2022/12/08	18	49.86	6	49.72	49.60	12	4,771	0.25%
2022/12/07	11	49.28	7	49.35	49.65	4	4,481	0.09%
2022/12/06	2	47.80	1	48.70	48.70	1	3,873	0.03%
2022/12/02	0	0.00	54	43.95	42.70	-54	3,578	-1.51%
2022/12/01	2	42.00	7	42.16	41.80	-5	3,472	-0.14%
2022/11/30	1	41.70	0	41.55	41.50	1	3,485	0.03%
2022/11/29	2	41.30	0	0.00	41.40	2	3,528	0.06%
2022/11/28	1	41.05	4	41.15	41.35	-3	3,655	-0.08%
2022/11/25	4	41.06	3	41.55	40.70	1	3,661	0.03%
2022/11/24	0	0.00	0.2	40.70	40.70	-0.2	3,670	-0.01%
2022/11/23	3	40.30	0	0.00	39.95	3	3,712	0.08%
2022/11/22	2	40.35	4	41.30	41.20	-2	3,684	-0.05%
2022/11/21	3	40.70	6	39.75	40.50	-3	3,607	-0.08%
2022/11/18	1	38.40	0	0.00	38.20	1	3,553	0.03%
2022/11/17	0	0.00	1	38.70	38.70	-1	3,577	-0.03%
2022/11/16	1	37.55	0	0.00	37.55	1	3,573	0.03%
2022/11/10	0	37.50	0	0.00	37.75	0	3,711	0.00%
2022/10/28	0	37.30	0	0.00	36.20	0	3,790	0.00%
2022/10/26	5	37.25	0	0.00	37.50	5	3,779	0.13%
2022/10/21	2	38.13	3	37.90	38.00	-1	3,779	-0.03%
2022/10/20	0	40.00	0	0.00	39.00	0	3,746	0.00%
2022/10/19	3	40.45	0	0.00	40.65	3	3,718	0.08%
2022/10/18	0	0.00	2	41.00	41.00	-2	3,724	-0.05%
2022/10/17	10.1	40.80	1	41.70	41.50	9.1	3,704	0.24%
2022/10/14	1	43.00	4.1	43.20	42.90	-3.1	3,650	-0.08%
2022/10/13	5	41.87	4	42.51	41.70	1	3,584	0.03%
2022/10/12	2	43.10	1	42.95	43.45	1	3,536	0.03%
2022/10/11	2.1	41.71	4	42.04	42.40	-1.9	3,429	-0.06%
2022/10/07	0	41.30	1	41.15	41.20	-1	3,380	-0.03%
2022/10/06	2	42.98	1	42.25	42.30	1	3,426	0.03%
2022/10/05	14	42.63	30	42.76	43.20	-16	3,386	-0.47%
2022/10/04	10	41.80	3	42.00	41.90	7	3,296	0.21%
2022/09/30	2	40.35	2	40.75	41.60	0	3,204	0.00%
2022/09/29	4	42.15	0	0.00	41.70	4	3,138	0.13%
2022/09/28	3	41.73	2	43.15	40.45	1	3,009	0.03%
2022/09/26	10	41.36	8	40.85	40.30	2	2,822	0.07%
2022/09/23	2	44.90	0	0.00	44.20	2	2,741	0.07%
2022/09/22	1	43.30	9	44.39	44.90	-8	2,634	-0.30%
2022/09/21	6	44.90	9	45.14	44.00	-3	2,393	-0.13%
2022/09/20	2	43.13	4	43.84	43.50	-2	1,968	-0.10%
2022/09/19	25	41.54	26	40.77	40.40	-1	1,755	-0.06%
2022/09/15	1	39.60	0	0.00	39.75	1	1,578	0.06%
2022/09/07	1	39.40	0	0.00	39.60	1	1,542	0.06%
2022/09/06	1	39.70	1	39.56	39.45	0	1,604	0.00%
2022/09/05	1	40.75	12	41.14	41.20	-11	1,577	-0.70%
2022/09/02	1	41.21	1	41.25	42.00	0	1,529	0.00%
2022/09/01	0.1	39.65	0	0.00	39.55	0.1	1,390	0.00%
2022/08/31	0	40.80	3	40.97	40.70	-3	1,364	-0.22%
2022/08/30	1	40.05	1	40.55	39.55	0	1,303	0.00%
2022/08/29	0	0.00	0	39.00	39.00	0	1,245	0.00%
2022/08/24	0	39.90	0	0.00	39.45	0	1,220	0.00%
2022/08/18	0	0.00	0.1	40.40	39.30	-0.1	1,131	-0.01%
2022/08/17	1.1	39.21	3	39.60	39.00	-1.9	1,067	-0.18%
2022/08/16	0	38.70	0	0.00	38.70	0	970	0.00%
2022/08/15	10	36.53	0	0.00	36.95	10	924	1.08%
2022/08/11	2	37.00	8	36.21	36.30	-6	924	-0.65%
2022/08/10	7	38.53	2	38.50	38.10	5	879	0.57%
2022/08/09	0	0.00	2	36.30	36.45	-2	823	-0.24%
2022/08/08	1.7	35.97	0	0.00	36.10	1.7	825	0.21%
2022/08/05	1	36.35	0	0.00	36.35	1	826	0.12%
2022/07/29	0	0.00	5	37.22	37.10	-5	846	-0.59%
2022/07/28	1	37.80	0	0.00	37.75	1	844	0.12%
2022/07/26	0	0.00	0.1	36.75	36.50	-0.1	834	-0.01%
2022/07/25	0	37.75	1	38.00	38.60	-1	819	-0.12%
2022/07/20	30.3	37.00	0	37.45	36.85	30.3	869	3.48%
2022/07/19	20	37.55	4	37.55	37.50	16	874	1.83%
2022/07/18	0	37.25	0	0.00	37.05	0	879	0.00%
2022/07/14	4	36.60	7	37.31	37.00	-3	911	-0.33%
2022/07/13	1	36.20	0	0.00	36.10	1	851	0.12%
2022/07/01	2	35.40	0	0.00	33.80	2	1,032	0.19%
2022/06/30	0	35.40	0	0.00	35.65	0	1,134	0.00%
2022/06/29	0	0.00	2	35.10	35.10	-2	1,157	-0.17%
2022/06/28	3	36.80	4	36.90	35.15	-1	1,199	-0.08%
2022/06/24	0	35.60	0	0.00	35.60	0	1,177	0.00%
2022/06/22	0	0.00	4	33.28	33.20	-4	1,166	-0.34%
2022/06/15	4	36.96	1	36.45	35.00	3	1,273	0.24%
2022/06/13	4	34.55	0	0.00	34.70	4	1,334	0.30%
2022/06/10	4	36.10	0	0.00	35.75	4	1,375	0.29%
2022/05/30	4	36.15	1	36.25	36.15	3	1,528	0.20%
2022/05/23	0	0.00	1	35.30	35.20	-1	1,543	-0.06%
2022/05/17	1	34.40	0	0.00	34.55	1	1,545	0.06%
2022/05/11	1	34.80	0	0.00	34.80	1	1,553	0.06%
2022/04/25	1	38.80	0	0.00	38.90	1	1,699	0.06%
2022/04/22	1	40.00	0	0.00	40.00	1	1,724	0.06%
2022/04/20	1	41.55	0	0.00	41.10	1	2,108	0.05%
2022/04/19	0	0.00	1	41.80	41.90	-1	2,397	-0.04%
2022/04/18	2	42.35	4	42.21	41.90	-2	2,478	-0.08%
2022/04/15	8	43.20	8	42.55	42.55	0	2,467	0.00%
2022/04/14	1	43.05	2	42.48	43.00	-1	2,444	-0.04%
2022/04/13	0	0.00	4	42.25	42.15	-4	2,427	-0.16%
2022/04/12	3	42.33	1	42.35	42.15	2	2,426	0.08%
2022/04/11	1	43.55	3	44.08	43.50	-2	2,394	-0.08%
2022/04/08	4	44.41	3	44.27	44.20	1	2,363	0.04%
2022/04/07	3	42.92	0	0.00	42.30	3	2,310	0.13%
2022/04/06	2	44.20	12	43.55	44.60	-10	2,254	-0.44%
2022/04/01	0	0.00	1.2	41.74	42.00	-1.2	2,133	-0.06%
2022/03/31	1.1	42.33	0	0.00	41.10	1.1	2,107	0.05%
2022/03/30	0	0.00	1	42.00	41.60	-1	2,059	-0.05%
2022/03/22	2	42.30	0	0.00	41.85	2	2,001	0.10%
2022/03/17	10	42.00	10	41.30	41.30	0	1,927	0.00%
2022/03/16	1	42.70	4	41.95	41.30	-3	1,887	-0.16%
2022/03/15	1	41.30	0	0.00	40.05	1	1,786	0.06%
2022/03/14	3	40.58	5.3	40.98	42.05	-2.3	1,743	-0.13%
2022/03/11	0	0.00	2	39.00	38.75	-2	1,649	-0.12%
2022/03/10	0	0.00	2	38.20	38.65	-2	1,637	-0.12%
2022/02/25	0	0.00	3	36.63	36.75	-3	1,626	-0.18%
2022/02/24	1	36.50	0	0.00	36.45	1	1,623	0.06%
2022/02/23	2	37.60	0	0.00	37.40	2	1,615	0.12%
2022/02/22	2	37.50	0.1	37.50	37.60	1.9	1,614	0.12%
2022/02/17	1	38.50	0	0.00	38.45	1	1,612	0.06%
2022/02/16	0	0.00	0	38.60	38.90	0	1,616	0.00%
2022/02/15	0	0.00	1	37.90	38.00	-1	1,617	-0.06%
2022/02/14	0	38.55	0	38.70	38.50	0	1,609	0.00%
2022/02/09	1	39.50	0	39.50	39.50	1	1,601	0.06%
2022/02/08	1	38.10	1	38.70	39.25	0	1,594	0.00%
2022/02/07	0	38.05	0	0.00	38.00	0	1,580	0.00%
2022/01/25	1	37.60	1	37.35	37.35	0	1,569	0.00%
2022/01/24	3	37.77	11	37.44	37.75	-8	1,571	-0.51%
2022/01/21	0.2	39.15	0	0.00	39.05	0.2	1,548	0.01%
2022/01/20	3	40.00	1	41.00	39.70	2	1,541	0.13%
2022/01/19	2	39.88	0	0.00	40.20	2	1,525	0.13%
2022/01/18	12	41.82	10	42.47	40.20	2	1,507	0.13%
2022/01/17	0.1	39.00	2	39.45	40.25	-1.9	1,338	-0.14%
2022/01/14	3.1	40.83	4	40.65	39.80	-0.9	1,299	-0.07%
2022/01/13	36	42.77	52	42.95	42.70	-16	1,204	-1.33%
2022/01/12	13	43.15	48.2	43.44	43.55	-35.2	888	-3.96%
2022/01/11	1	39.60	9	39.58	39.60	-8	556	-1.44%
2022/01/10	28	35.75	0	0.00	36.00	28	460	6.08%
2022/01/05	0	0.00	1	37.50	37.25	-1	470	-0.21%
2021/12/30	0	0.00	1	37.25	37.35	-1	472	-0.21%
2021/12/27	0	36.95	28	37.20	37.10	-28	499	-5.60%
2021/12/20	0	0.00	10	37.05	36.80	-10	583	-1.71%
2021/12/17	3	37.15	0	0.00	36.55	3	572	0.52%
2021/12/16	0	0.00	3	36.85	36.75	-3	567	-0.53%
2021/12/15	10	37.10	0	0.00	36.95	10	567	1.76%
2021/12/13	0	0.00	1	35.90	35.90	-1	571	-0.18%
2021/12/09	0	0.00	1	34.90	34.85	-1	593	-0.17%
2021/12/08	1	34.85	0	0.00	34.85	1	595	0.17%
2021/12/03	1	35.00	0	0.00	35.00	1	600	0.17%
2021/12/01	1	35.40	0	0.00	35.40	1	602	0.17%
2021/11/24	0	0.00	1	36.15	36.30	-1	578	-0.17%
2021/11/23	0.4	36.13	0	0.00	36.00	0.4	579	0.06%
2021/11/17	1	36.20	0	0.00	36.35	1	613	0.16%
2021/11/16	1	36.10	1	36.05	35.70	0	621	0.00%
2021/11/12	2	36.85	0	0.00	36.70	2	631	0.32%
2021/11/10	1	37.30	0	0.00	37.25	1	641	0.16%
2021/11/04	0	0.00	1	36.85	36.80	-1	670	-0.15%
2021/11/02	1	37.50	0	0.00	36.80	1	683	0.15%
2021/10/28	0	0.00	3	37.00	37.05	-3	674	-0.44%
2021/10/26	0	0.00	1	36.20	37.00	-1	688	-0.15%
2021/10/22	4	35.88	1	35.45	35.40	3	707	0.42%
2021/10/20	1	35.80	0	0.00	35.90	1	758	0.13%
2021/10/18	0	0.00	1	35.15	35.20	-1	795	-0.13%
2021/10/15	1	35.50	0	0.00	35.60	1	812	0.12%
2021/10/14	2	35.50	2	34.75	34.90	0	828	0.00%
2021/10/12	14	36.50	1	36.10	36.05	13	874	1.49%
2021/10/08	17	36.58	2	36.70	36.70	15	885	1.69%
2021/10/07	1	37.40	0	0.00	37.10	1	921	0.11%
2021/10/06	5	37.15	0	0.00	37.00	5	1,004	0.50%
2021/10/05	1	37.00	1	36.50	37.00	0	1,004	0.00%
2021/10/04	0	0.00	0.2	37.30	37.05	-0.2	1,003	-0.02%
2021/10/01	2	40.12	1	38.95	38.10	1	996	0.10%
2021/09/29	8	39.38	1	39.45	39.15	7	939	0.74%
2021/09/23	0	0.00	1	37.80	37.80	-1	956	-0.10%
2021/09/22	1	38.10	0	0.00	38.30	1	965	0.10%
2021/09/17	0	38.70	0	0.00	39.05	0	964	0.00%
2021/09/15	3	38.75	4	39.21	39.40	-1	949	-0.11%
2021/09/13	0.1	36.40	0	0.00	36.95	0.1	935	0.01%
2021/09/10	1	36.15	0	0.00	36.45	1	943	0.11%
2021/09/01	0	0.00	4	38.60	38.60	-4	972	-0.41%
2021/08/31	1	38.05	0	0.00	38.35	1	972	0.10%
2021/08/26	1	37.95	6	37.92	38.05	-5	988	-0.51%
2021/08/20	5	36.38	0	0.00	37.25	5	990	0.50%
2021/08/17	4	37.75	0	0.00	38.00	4	977	0.41%
2021/08/13	9	39.51	0	0.00	39.90	9	977	0.92%
2021/08/11	4	39.85	0	0.00	40.45	4	995	0.40%
2021/08/10	2	40.95	0	0.00	40.80	2	1,012	0.20%
2021/08/09	4	41.99	0	0.00	41.65	4	1,046	0.38%
2021/08/06	0	0.00	1	42.10	42.10	-1	1,080	-0.09%
2021/08/02	0	0.00	1	43.30	43.10	-1	1,409	-0.07%
2021/07/30	0	0.00	1	43.45	43.35	-1	1,576	-0.06%
2021/07/28	2	45.05	8.2	44.93	44.10	-6.2	1,649	-0.37%
2021/07/26	1	47.60	3	47.43	47.85	-2	1,707	-0.12%
2021/07/23	2	46.28	4	46.83	46.30	-2	1,731	-0.12%
2021/07/21	0.1	45.70	2	45.70	45.65	-2	1,820	-0.11%
2021/07/20	3	45.82	0	0.00	45.15	3	1,842	0.16%
2021/07/19	2	46.33	5	46.23	46.05	-3	1,852	-0.16%
2021/07/16	11	45.22	2	45.55	44.85	9	1,870	0.48%
2021/07/15	0.1	44.90	11	44.00	45.00	-10.9	1,878	-0.58%
2021/07/14	10	44.60	2	45.05	43.85	8	1,905	0.42%
2021/07/13	11	44.41	2	43.83	44.30	9	1,937	0.46%
2021/07/07	1	41.75	0.2	41.75	41.55	0.8	2,132	0.04%
2021/07/05	2	42.00	0	0.00	42.15	2	2,277	0.09%
2021/06/30	0.1	44.00	0	0.00	43.60	0.1	2,366	0.00%
2021/06/29	0	0.00	1	43.95	43.75	-1	2,394	-0.04%
2021/06/28	1	43.20	0	0.00	43.20	1	2,390	0.04%
2021/06/24	0.1	43.10	0	0.00	43.05	0.1	2,398	0.00%
2021/06/23	4	42.60	0	0.00	42.75	4	2,402	0.17%
2021/06/11	1	43.30	0	0.00	43.40	1	2,443	0.04%
2021/06/09	6	41.92	0	0.00	41.60	6	2,449	0.24%
2021/06/07	1	43.00	0	0.00	42.80	1	2,480	0.04%
2021/05/31	0.2	44.40	0	0.00	44.25	0.2	2,593	0.01%
2021/05/28	1	43.60	4	43.50	43.30	-3	2,667	-0.11%
2021/05/17	2	37.55	0	0.00	39.00	2	2,709	0.07%
2021/05/13	8	38.24	0	0.00	40.00	8	2,662	0.30%
2021/05/12	54	41.03	0	0.00	41.10	54	2,689	2.01%
2021/05/11	3	46.72	3	47.10	45.50	0	2,633	0.00%
2021/05/10	12	50.72	13	51.30	49.50	-1	2,569	-0.04%
2021/05/07	3	49.55	3	49.38	49.35	0	2,461	0.00%
2021/05/06	1	47.40	0	0.00	50.10	1	2,299	0.04%
2021/05/05	1	46.45	0	0.00	45.55	1	2,236	0.04%
2021/05/04	0	0.00	0.1	47.00	46.35	-0.1	2,230	0.00%
2021/05/03	2	50.30	2	51.20	49.40	0	2,211	0.00%
2021/04/29	0	0.00	3	50.40	51.10	-3	2,193	-0.14%
2021/04/28	11.1	51.23	6	51.18	51.30	5.1	2,155	0.23%
2021/04/26	0	0.00	2	49.68	49.80	-2	2,082	-0.10%
2021/04/22	1	49.00	0	0.00	48.20	1	2,102	0.05%
2021/04/21	1	49.90	13	49.85	49.80	-12	2,066	-0.58%
2021/04/20	1	50.10	0	0.00	50.20	1	2,056	0.05%
2021/04/19	3	50.50	3	50.93	50.50	0	2,043	0.00%
2021/04/16	3	49.90	1	49.75	49.95	2	2,002	0.10%
2021/04/15	0	0.00	9	50.61	50.20	-9	1,992	-0.45%
2021/04/14	3	49.30	6.1	49.37	49.00	-3.1	1,921	-0.16%
2021/04/13	12	49.96	18	49.80	48.65	-6	1,913	-0.31%
2021/04/12	2	49.53	13	49.48	49.35	-11	1,870	-0.59%
2021/04/09	17	49.85	6	49.58	50.20	11	1,857	0.59%
2021/04/08	3	48.80	0	0.00	48.45	3	1,754	0.17%
2021/04/07	0.1	47.40	0	0.00	46.40	0.1	1,705	0.00%
2021/04/06	9	47.14	6	47.52	47.20	3	1,721	0.17%
2021/04/01	7	46.35	12	46.44	46.90	-5	1,711	-0.29%
2021/03/31	2	45.20	1	45.60	45.20	1	1,687	0.06%
2021/03/30	4	45.10	0	0.00	45.30	4	1,702	0.23%
2021/03/29	6	44.96	8	44.98	45.15	-2	1,740	-0.11%
2021/03/26	5	43.90	0	0.00	44.25	5	1,773	0.28%
2021/03/24	1	43.50	0	0.00	43.60	1	1,817	0.06%
2021/03/23	1	43.35	0	0.00	43.40	1	1,839	0.05%
2021/03/22	2	44.28	0	0.00	44.10	2	1,843	0.11%
2021/03/19	3	44.68	2	44.55	44.55	1	1,863	0.05%
2021/03/17	1	46.35	0	0.00	45.60	1	1,927	0.05%
2021/03/16	5	46.25	0	0.00	46.10	5	2,023	0.25%
2021/03/15	0	0.00	3	46.35	46.40	-3	2,089	-0.14%
2021/03/09	19	46.35	19	45.41	45.50	0	2,327	0.00%
2021/03/08	0	0.00	2	47.35	46.00	-2	2,498	-0.08%
2021/03/05	2	45.05	2	44.95	45.60	0	2,524	0.00%
2021/03/04	2	45.73	1	46.10	45.25	1	2,594	0.04%
2021/03/03	1	46.45	1	45.80	46.40	0	2,729	0.00%
2021/02/24	11	44.96	0	0.00	44.40	11	3,054	0.36%
2021/02/23	0	0.00	6	45.70	45.35	-6	3,069	-0.20%
2021/02/22	1	44.65	0	0.00	45.40	1	3,128	0.03%
2021/02/18	7	43.57	0	0.00	44.10	7	3,181	0.22%
2021/02/17	0	0.00	3	43.00	43.85	-3	3,189	-0.09%
2021/02/04	1	42.70	3	42.28	42.40	-2	3,260	-0.06%
2021/02/03	6	42.65	0	0.00	41.35	6	3,354	0.18%
2021/02/02	0	0.00	1	42.20	42.50	-1	3,347	-0.03%
2021/02/01	1	41.50	0	0.00	41.65	1	3,400	0.03%
2021/01/28	1	43.35	0	0.00	42.75	1	3,536	0.03%
2021/01/27	1	44.10	2	44.00	43.85	-1	3,584	-0.03%
2021/01/26	4	44.63	1	44.30	44.40	3	3,649	0.08%
2021/01/25	1	45.05	5	45.23	45.35	-4	3,710	-0.11%
2021/01/22	0	0.00	3	44.25	43.90	-3	3,748	-0.08%
2021/01/20	2	43.38	5	42.91	42.40	-3	4,147	-0.07%
2021/01/19	1	45.30	0	0.00	45.10	1	4,195	0.02%
2021/01/18	2	44.23	5	44.14	45.50	-3	4,295	-0.07%
2021/01/15	4	45.48	1	45.50	44.80	3	4,681	0.06%
2021/01/14	6	46.83	3	46.70	46.85	3	4,713	0.06%
2021/01/13	0	0.00	3	47.97	47.30	-3	4,769	-0.06%
2021/01/12	3	47.23	0	0.00	46.80	3	4,802	0.06%
2021/01/11	7	48.89	1	49.00	48.30	6	4,867	0.12%
2021/01/08	7	48.00	1	48.20	48.50	6	4,982	0.12%
2021/01/07	1	47.80	0	0.00	47.80	1	5,141	0.02%
2021/01/06	3	47.85	0	0.00	46.85	3	5,382	0.06%
2021/01/04	2	48.85	1	48.75	49.00	1	5,917	0.02%
2020/12/31	0	0.00	3	48.90	49.70	-3	5,941	-0.05%
2020/12/29	1	49.05	0	0.00	49.15	1	6,171	0.02%
2020/12/28	0	0.00	2	49.40	49.25	-2	6,239	-0.03%
2020/12/25	0	0.00	4	49.65	49.80	-4	6,279	-0.06%
2020/12/24	4	51.18	1	50.20	50.20	3	6,314	0.05%
2020/12/23	5	50.17	1	50.40	50.40	4	6,344	0.06%
2020/12/22	2	49.33	0	0.00	48.45	2	6,478	0.03%
2020/12/21	5	50.06	0	0.00	50.00	5	6,504	0.08%
2020/12/18	0	0.00	1	50.50	50.50	-1	6,545	-0.02%
2020/12/17	5	50.46	2	50.40	50.20	3	6,592	0.05%
2020/12/16	2	51.30	0	0.00	51.10	2	6,690	0.03%
2020/12/15	2	51.20	0	0.00	50.70	2	6,711	0.03%
2020/12/14	4	52.35	0	0.00	52.40	4	6,751	0.06%
2020/12/11	1	52.30	3	51.97	52.40	-2	6,811	-0.03%
2020/12/10	1	54.10	3	55.00	53.90	-2	6,857	-0.03%
2020/12/09	4	54.85	3	55.27	54.60	1	6,968	0.01%
2020/12/08	2	54.65	9	54.92	55.00	-7	7,502	-0.09%
2020/12/07	2	53.05	2	53.60	53.90	0	7,652	0.00%
2020/12/04	4	53.50	4	52.60	52.60	0	7,674	0.00%
2020/12/03	10	55.00	15	53.67	53.70	-5	7,727	-0.06%
2020/12/02	25	56.67	17	55.55	53.90	8	7,876	0.10%
2020/12/01	1	53.30	0	0.00	53.60	1	7,773	0.01%
2020/11/30	4	53.83	0	0.00	53.30	4	7,838	0.05%
2020/11/27	14	53.69	11	53.71	52.90	3	7,803	0.04%
2020/11/26	3	52.60	9	52.93	52.60	-6	7,738	-0.08%
2020/11/25	36	53.12	56.3	52.49	52.00	-20.3	7,863	-0.26%
2020/11/20	10	50.57	5	51.26	50.30	5	7,700	0.06%
2020/11/19	8	51.25	6	50.78	51.00	2	7,782	0.03%
2020/11/17	4	49.79	0	0.00	49.40	4	7,896	0.05%
2020/11/16	3	48.68	0	0.00	48.70	3	7,968	0.04%
2020/11/12	2	48.55	3	48.17	48.40	-1	8,314	-0.01%
2020/11/11	4	49.55	7	49.41	49.05	-3	8,505	-0.04%
2020/11/09	1	52.00	0	0.00	51.80	1	8,424	0.01%
2020/11/06	1	51.10	1	50.90	51.10	0	8,394	0.00%
2020/11/05	3	51.50	3	52.60	51.40	0	8,393	0.00%
2020/11/04	2	50.75	0	0.00	50.50	2	8,302	0.02%
2020/11/02	7	50.61	1	51.20	50.10	6	8,341	0.07%
2020/10/30	1	51.90	2	51.20	50.80	-1	8,297	-0.01%
2020/10/29	9	51.33	2	51.20	51.60	7	8,247	0.08%
2020/10/28	9	52.83	14	53.34	52.10	-5	8,190	-0.06%
2020/10/27	15	52.41	2	52.00	51.80	13	7,870	0.17%
2020/10/26	9	52.17	2	52.40	52.50	7	7,864	0.09%
2020/10/23	13	53.01	63	52.45	53.00	-50	7,845	-0.64%
2020/10/22	3	49.55	3	49.38	50.30	0	7,533	0.00%
2020/10/21	11	50.12	3	51.00	50.40	8	7,581	0.11%
2020/10/20	2	50.08	1	50.30	50.70	1	7,627	0.01%
2020/10/19	10	49.81	6	50.98	50.30	4	7,938	0.05%
2020/10/16	9	49.98	10	50.54	50.40	-1	8,004	-0.01%
2020/10/15	14	50.93	5	50.87	51.60	9	7,916	0.11%
2020/10/14	21	51.11	27	51.03	51.00	-6	7,792	-0.08%
2020/10/13	14	49.30	3	49.92	49.35	11	7,746	0.14%
2020/10/12	24	49.59	37	50.28	50.80	-13	7,563	-0.17%
2020/10/07	1	45.85	0	0.00	46.45	1	7,260	0.01%
2020/10/06	9	46.03	23	46.16	46.30	-14	7,224	-0.19%
2020/10/05	1	44.60	2	44.80	45.00	-1	7,176	-0.01%
2020/09/30	2	42.45	0	0.00	42.25	2	7,206	0.03%
2020/09/29	2	43.00	0	0.00	41.75	2	7,161	0.03%
2020/09/28	2	42.35	0	0.00	42.60	2	7,157	0.03%
2020/09/25	1	43.50	9	42.94	41.90	-8	7,153	-0.11%
2020/09/24	2	44.90	10	44.05	43.45	-8	6,989	-0.11%
2020/09/23	0	0.00	2	43.88	44.15	-2	6,934	-0.03%
2020/09/22	1	45.40	0	0.00	44.60	1	6,907	0.01%
2020/09/21	8	46.21	16	46.77	46.05	-8	6,841	-0.12%
2020/09/18	2	45.75	1	45.65	44.90	1	6,729	0.01%
2020/09/17	11	44.75	1	44.80	45.05	10	6,685	0.15%
2020/09/16	10	44.50	0	0.00	45.00	10	6,619	0.15%
2020/09/15	8	44.67	2	44.53	44.40	6	6,551	0.09%
2020/09/14	8	45.19	11	44.73	44.85	-3	6,452	-0.05%
2020/09/11	42	47.45	28	48.60	46.65	14	6,258	0.22%
2020/09/10	11	44.85	23	44.28	44.90	-12	5,723	-0.21%
2020/09/09	4	42.51	27	42.72	42.65	-23	5,565	-0.41%
2020/09/08	34	42.46	2	42.65	42.20	32	5,537	0.58%
2020/09/07	2	43.60	10	43.23	42.05	-8	5,442	-0.15%
2020/09/04	14	40.68	67	40.65	40.60	-53	5,261	-1.01%
2020/09/03	23	41.66	19	41.35	41.15	4	5,178	0.08%
2020/09/02	15	40.20	15	40.12	40.65	0	5,047	0.00%
2020/09/01	34	40.56	7	39.80	39.65	27	4,992	0.54%
2020/08/31	33	40.40	17	40.67	40.80	16	4,905	0.33%
2020/08/28	13	38.90	5	39.25	38.70	8	4,688	0.17%
2020/08/27	20	39.01	21	38.50	38.75	-1	4,655	-0.02%
2020/08/26	2	38.33	0	0.00	38.05	2	4,553	0.04%
2020/08/25	20	39.14	24	39.06	38.00	-4	4,514	-0.09%
2020/08/21	15	36.95	15	37.85	37.55	0	4,316	0.00%
2020/08/20	8	36.59	3	36.03	35.90	5	4,217	0.12%
2020/08/19	12	38.85	7	38.99	38.20	5	4,097	0.12%
2020/08/18	33	38.36	22	39.33	39.05	11	3,997	0.28%
2020/08/17	11	37.72	28	37.11	38.30	-17	3,711	-0.46%
2020/08/14	4	34.34	2	35.05	34.85	2	3,452	0.06%
2020/08/13	1	34.10	0	0.00	33.75	1	3,379	0.03%
2020/08/12	0	0.00	6	33.42	34.40	-6	3,363	-0.18%
2020/08/11	0	0.00	5	34.28	34.25	-5	3,338	-0.15%
2020/08/10	0	0.00	5	35.05	35.10	-5	3,314	-0.15%
2020/08/07	0	0.00	3	35.00	35.00	-3	3,269	-0.09%
2020/08/06	16	35.44	0	0.00	35.75	16	3,213	0.50%
2020/08/05	5	33.90	0	0.00	33.95	5	3,113	0.16%
2020/08/04	0	0.00	1	34.15	34.20	-1	3,087	-0.03%
2020/07/30	0	0.00	1	34.40	33.85	-1	3,059	-0.03%
2020/07/29	8	34.87	2	35.30	34.75	6	3,051	0.20%
2020/07/28	6	33.88	2	33.85	33.30	4	2,964	0.13%
2020/07/27	5	34.67	8	33.78	32.95	-3	2,874	-0.10%
2020/07/24	3	36.15	4	36.58	36.60	-1	2,756	-0.04%
2020/07/23	28	36.55	6	36.53	36.25	22	2,645	0.83%
2020/07/22	0	0.00	29	35.68	36.60	-29	2,292	-1.27%
2020/07/21	2	32.60	13	33.03	33.30	-11	2,134	-0.52%
2020/07/20	2	32.35	0	0.00	32.70	2	2,083	0.10%
2020/07/17	22	32.48	26	32.72	32.00	-4	2,019	-0.20%
2020/07/16	0	0.00	3	31.25	31.65	-3	1,780	-0.17%
2020/07/15	5	32.21	14	31.96	31.00	-9	1,749	-0.51%
2020/07/14	0	0.00	11	30.30	30.20	-11	1,642	-0.67%
2020/07/10	13	31.19	4	30.81	31.55	9	1,556	0.58%
2020/07/09	6	30.33	8	30.18	30.55	-2	1,451	-0.14%
2020/07/08	1	29.15	2	29.15	29.15	-1	1,322	-0.08%
2020/07/07	14	29.30	0	0.00	29.55	14	1,309	1.07%
2020/07/06	2	29.05	1	28.80	29.15	1	1,274	0.08%
2020/07/02	0	0.00	4	28.80	28.60	-4	1,239	-0.32%
2020/07/01	1	28.90	4	28.94	28.55	-3	1,225	-0.24%
2020/06/30	1	27.75	5	28.10	27.95	-4	1,191	-0.34%
2020/06/29	2	27.50	0	0.00	27.35	2	1,185	0.17%
2020/06/23	1	27.55	2	27.58	27.60	-1	1,183	-0.08%
2020/06/22	0	0.00	2	28.18	27.90	-2	1,180	-0.17%
2020/06/18	0	0.00	1	28.40	28.25	-1	1,170	-0.09%
2020/06/17	4	29.26	5	29.80	28.75	-1	1,155	-0.09%
2020/06/16	10	28.11	14	28.42	29.00	-4	1,101	-0.36%
2020/06/15	8	27.76	8	27.13	27.80	0	1,033	0.00%
2020/06/12	2	26.20	0	0.00	26.45	2	977	0.20%
2020/06/11	5	26.85	9	27.58	26.80	-4	981	-0.41%
2020/06/05	2	26.80	0	0.00	26.85	2	1,033	0.19%
2020/05/25	1	25.20	4	25.05	25.10	-3	1,093	-0.27%
2020/05/22	3	25.80	0	0.00	25.50	3	1,091	0.27%
2020/05/21	3	26.45	0	0.00	26.50	3	1,090	0.28%
2020/05/15	5	26.12	2	26.10	25.90	3	1,109	0.27%
2020/05/14	4	27.16	0	0.00	26.85	4	1,091	0.37%
2020/05/12	5	27.50	0	0.00	27.40	5	1,115	0.45%
2020/05/06	1	27.85	0	0.00	28.10	1	1,231	0.08%
2020/05/05	3	27.68	11	28.13	28.45	-8	1,307	-0.61%
2020/05/04	5	25.91	0	0.00	26.00	5	1,256	0.40%
2020/04/30	0	0.00	5	25.86	26.60	-5	1,282	-0.39%
2020/04/29	3	25.37	0	0.00	25.55	3	1,276	0.24%
2020/04/23	1	24.45	0	0.00	24.50	1	1,387	0.07%
2020/04/21	4	24.55	0	0.00	24.25	4	1,387	0.29%
2020/04/20	1	25.25	0	0.00	25.15	1	1,378	0.07%
2020/04/17	2	25.48	0	0.00	25.55	2	1,389	0.14%
2020/04/16	5	25.66	0	0.00	25.70	5	1,404	0.36%
2020/04/07	0	0.00	2	25.85	26.10	-2	1,413	-0.14%
2020/04/01	0	0.00	3	24.77	25.20	-3	1,395	-0.22%
2020/03/27	0	0.00	2	24.23	24.10	-2	1,389	-0.14%
2020/03/25	1	23.80	0	0.00	23.60	1	1,383	0.07%
2020/03/23	0	0.00	1	20.30	21.20	-1	1,439	-0.07%
2020/03/20	1	20.70	1	20.80	21.40	0	1,446	0.00%
2020/03/19	2	20.33	0	0.00	19.95	2	1,439	0.14%
2020/03/18	1	22.40	1	22.75	22.15	0	1,414	0.00%
2020/03/17	3	22.90	1	23.75	22.65	2	1,408	0.14%
2020/03/16	1	25.40	0	0.00	24.20	1	1,413	0.07%
2020/03/13	3	24.93	0	0.00	25.40	3	1,393	0.22%
2020/03/12	6	27.88	3	28.50	27.55	3	1,365	0.22%
2020/03/05	0	0.00	1	30.70	30.70	-1	1,266	-0.08%
2020/03/04	1	30.50	0	0.00	30.50	1	1,262	0.08%
2020/03/03	1	30.10	2	30.30	30.00	-1	1,258	-0.08%
2020/02/27	6	30.04	0	0.00	29.15	6	1,276	0.47%
2020/02/26	0	0.00	1	30.30	30.35	-1	1,272	-0.08%
2020/02/25	1	29.40	6	29.41	29.75	-5	1,260	-0.40%
2020/02/24	9	29.59	0	0.00	29.80	9	1,247	0.72%
2020/02/21	8	29.71	0	0.00	29.75	8	1,245	0.64%
2020/02/17	1	30.85	0	0.00	30.65	1	1,243	0.08%
2020/02/13	9	30.94	0	0.00	30.80	9	1,228	0.73%
2020/02/12	4	31.23	5	31.85	31.40	-1	1,204	-0.08%
2020/02/11	5	31.16	1	31.50	31.35	4	1,153	0.35%
2020/02/07	1	30.80	5	31.35	31.35	-4	1,088	-0.37%
2020/02/06	2	31.45	0	0.00	30.95	2	1,051	0.19%
2020/02/05	0	0.00	1	29.60	30.05	-1	920	-0.11%
2020/02/04	1	29.40	0	0.00	30.25	1	896	0.11%
2020/01/31	1	29.25	0	0.00	30.00	1	844	0.12%
2020/01/20	3	30.40	2	30.40	30.35	1	785	0.13%
2020/01/17	3	29.88	6	29.77	29.30	-3	731	-0.41%
2019/12/30	4	28.85	0	0.00	28.80	4	635	0.63%
2019/12/18	0	0.00	2	30.00	30.15	-2	618	-0.32%
2019/12/17	10	29.30	4	29.30	29.40	6	564	1.06%
2019/12/11	0	0.00	3	29.35	29.10	-3	544	-0.55%
2019/12/10	0	0.00	3	28.40	28.60	-3	523	-0.57%
2019/12/09	0	0.00	1	28.20	28.20	-1	521	-0.19%
2019/12/04	2	27.90	0	0.00	27.80	2	537	0.37%
2019/12/02	1	28.00	0	0.00	27.80	1	526	0.19%
2019/11/29	0	0.00	3	28.70	28.45	-3	521	-0.57%
2019/11/28	5	28.44	0	0.00	28.65	5	517	0.97%
2019/11/22	0	0.00	6	27.25	27.50	-6	456	-1.31%
2019/11/20	0	0.00	2	27.10	27.15	-2	451	-0.44%
2019/11/14	8	26.85	0	0.00	26.65	8	448	1.78%
2019/10/09	0	0.00	3	26.00	25.95	-3	898	-0.33%
2019/10/01	0	0.00	4	26.40	26.00	-4	1,015	-0.39%
2019/09/26	0	0.00	1	25.55	25.80	-1	1,056	-0.09%
2019/09/24	1	26.45	0	0.00	26.00	1	1,058	0.09%
2019/09/20	0	0.00	1	25.50	25.45	-1	1,074	-0.09%
2019/09/03	0	0.00	2	23.60	23.55	-2	1,293	-0.15%
2019/08/22	2	23.40	0	0.00	23.05	2	1,565	0.13%
2019/08/20	2	22.80	0	0.00	22.80	2	1,551	0.13%
2019/08/12	0	0.00	50	23.25	23.25	-50	1,509	-3.31%
2019/08/05	0	0.00	2	23.65	23.70	-2	1,466	-0.14%
2019/07/23	1	27.85	0	0.00	27.70	1	1,277	0.08%
2019/07/22	6	28.51	0	0.00	28.55	6	1,253	0.48%
2019/07/17	0	0.00	3	28.20	27.80	-3	1,114	-0.27%
2019/07/15	0	0.00	31	27.25	27.30	-31	1,072	-2.89%
2019/07/12	0	0.00	11	28.11	27.60	-11	1,053	-1.04%
2019/07/11	10	27.25	0	0.00	27.30	10	999	1.00%
2019/07/09	36	27.17	0	0.00	27.05	36	973	3.70%
2019/06/20	0	0.00	1	26.35	26.30	-1	851	-0.12%
2019/06/18	1	26.30	0	0.00	26.45	1	840	0.12%
2019/06/17	0	0.00	20	25.50	25.50	-20	786	-2.54%
2019/06/12	0	0.00	2	27.10	27.00	-2	736	-0.27%
2019/06/11	0	0.00	9	26.73	26.85	-9	686	-1.31%
2019/06/10	28	27.90	0	0.00	27.35	28	653	4.29%
2019/06/05	0	0.00	2	24.93	25.90	-2	464	-0.43%
2019/06/04	0	0.00	1	23.70	23.75	-1	363	-0.27%
2019/05/20	0	0.00	1	22.70	22.90	-1	353	-0.28%
2019/05/17	1	22.40	0	0.00	22.45	1	342	0.29%
2019/05/10	1	21.15	0	0.00	21.15	1	353	0.28%
2019/04/23	2	21.45	0	0.00	21.40	2	478	0.42%
2019/04/02	1	23.40	0	0.00	23.70	1	437	0.23%
2019/03/29	0	0.00	2	24.00	24.05	-2	448	-0.45%
2019/03/28	1	23.70	0	0.00	23.80	1	437	0.23%
2019/03/27	0	0.00	1	23.55	23.55	-1	429	-0.23%
2019/03/26	0	0.00	1	23.40	23.50	-1	426	-0.23%
2019/03/25	1	23.10	1	23.45	23.30	0	421	0.00%
2019/03/22	2	23.03	0	0.00	23.05	2	409	0.49%
2019/03/21	2	23.85	0	0.00	23.60	2	399	0.50%
2019/03/19	0	0.00	2	23.45	23.30	-2	390	-0.51%
2019/03/18	1	23.00	0	0.00	23.25	1	383	0.26%
2019/03/12	0	0.00	1	22.35	22.25	-1	367	-0.27%
2019/02/21	0	0.00	1	21.90	21.90	-1	370	-0.27%
2019/02/20	1	21.70	0	0.00	21.70	1	368	0.27%
2019/01/30	0	0.00	1	21.50	21.70	-1	342	-0.29%
2019/01/29	2	21.93	0	0.00	21.75	2	340	0.59%
2019/01/28	0	0.00	2	21.00	21.50	-2	316	-0.63%
2019/01/25	0	0.00	1	20.95	20.80	-1	315	-0.32%
2019/01/23	0	0.00	1	20.75	21.00	-1	290	-0.34%
2019/01/22	1	20.60	6	20.78	20.70	-5	261	-1.91%
2018/12/22	1	19.05	0	0.00	19.35	1	535	0.19%
2018/12/05	0	0.00	1	18.95	19.00	-1	1,150	-0.09%
2018/12/04	1	19.35	7	19.20	19.15	-6	1,153	-0.52%
2018/12/03	7	19.30	0	0.00	19.50	7	1,157	0.60%
2018/11/09	0	0.00	1	18.70	18.55	-1	1,175	-0.09%
2018/11/08	0	0.00	3	18.85	18.80	-3	1,178	-0.25%
2018/10/29	5	16.70	0	0.00	16.85	5	1,233	0.41%
2018/10/26	2	16.80	0	0.00	16.70	2	1,231	0.16%
2018/10/19	3	18.50	0	0.00	18.55	3	1,214	0.25%
2018/10/18	4	19.00	0	0.00	19.00	4	1,203	0.33%
2018/10/04	0	0.00	2	23.95	24.00	-2	1,110	-0.18%
2018/10/03	1	24.40	1	24.60	23.80	0	1,100	0.00%
2018/10/02	4	24.93	10	25.32	24.30	-6	1,080	-0.56%
2018/10/01	8	24.10	5	24.00	24.30	3	1,003	0.30%
2018/09/28	5	23.35	0	0.00	23.25	5	973	0.51%
2018/09/25	2	24.73	1	25.35	24.75	1	913	0.11%
2018/09/21	0	0.00	2	24.50	24.35	-2	817	-0.24%
2018/09/20	3	25.10	4	24.63	24.45	-1	809	-0.12%
2018/09/19	2	24.60	7	24.66	25.20	-5	799	-0.63%
2018/09/18	4	24.33	9	24.07	24.50	-5	735	-0.68%
2018/09/12	0	0.00	1	22.90	22.00	-1	624	-0.16%
2018/08/23	2	22.20	2	22.43	22.20	0	844	0.00%
2018/08/06	0	0.00	2	23.30	23.45	-2	1,000	-0.20%
2018/07/30	0	0.00	1	22.55	22.15	-1	1,169	-0.09%
2018/07/25	0	0.00	1	22.00	21.80	-1	1,391	-0.07%
2018/07/18	2	21.90	0	0.00	22.15	2	2,011	0.10%
2018/06/27	1	23.55	5	23.55	23.55	-4	4,753	-0.08%
2018/06/22	2	22.30	0	0.00	22.30	2	5,091	0.04%
2018/06/19	2	22.65	2	23.35	22.65	0	5,079	0.00%
2018/06/14	4	22.78	4	23.00	22.45	0	5,042	0.00%
2018/06/13	11	23.49	0	0.00	23.10	11	5,007	0.22%
2018/06/05	0	0.00	6	22.55	22.40	-6	4,898	-0.12%
2018/06/01	5	22.95	68	22.20	22.85	-63	4,886	-1.29%
2018/05/28	0	0.00	11	22.35	22.30	-11	4,857	-0.23%
2018/05/21	0	0.00	28	23.75	24.25	-28	4,810	-0.58%
2018/05/18	0	0.00	6	23.91	23.80	-6	4,807	-0.12%
2018/05/17	0	0.00	23	24.10	24.05	-23	4,798	-0.48%
2018/05/15	0	0.00	2	25.10	24.70	-2	4,773	-0.04%
2018/05/14	4	24.38	0	0.00	24.35	4	4,744	0.08%
2018/05/11	5	24.95	8	24.77	24.65	-3	4,736	-0.06%
2018/05/10	1	24.30	0	0.00	24.50	1	4,690	0.02%
2018/05/09	10	25.00	5	25.50	24.80	5	4,674	0.11%
2018/05/08	0	0.00	5	24.70	24.25	-5	4,604	-0.11%
2018/05/07	2	24.75	2	24.60	24.50	0	4,589	0.00%
2018/05/03	2	23.80	0	0.00	24.95	2	4,544	0.04%
2018/05/02	8	25.07	22	24.66	24.30	-14	4,481	-0.31%
2018/04/30	5	27.73	0	0.00	26.85	5	4,346	0.12%
2018/04/27	1	26.35	1	26.55	27.30	0	4,245	0.00%
2018/04/26	1	27.75	6	26.86	26.60	-5	4,166	-0.12%
2018/04/25	0	0.00	2	28.95	29.10	-2	3,994	-0.05%
2018/04/24	10	28.13	0	0.00	27.55	10	3,885	0.26%
2018/04/23	4	28.91	8	30.01	29.10	-4	3,793	-0.11%
2018/04/20	20	29.42	10	29.88	29.10	10	3,688	0.27%
2018/04/19	5	26.28	12	27.11	27.50	-7	3,280	-0.21%
2018/04/18	30	25.85	31	26.30	26.40	-1	3,153	-0.03%
2018/04/17	10	25.42	0	0.00	25.30	10	3,110	0.32%
2018/04/16	3	26.07	13	26.99	26.20	-10	3,050	-0.33%
2018/04/12	29	26.54	20	26.08	25.90	9	2,973	0.30%
2018/04/11	16	27.36	0	0.00	27.20	16	2,905	0.55%
2018/04/10	6	30.95	5	31.20	28.35	1	2,720	0.04%
2018/04/09	7	30.44	8	30.76	31.45	-1	2,444	-0.04%
2018/04/03	16	26.91	32	27.63	28.60	-16	2,245	-0.71%
2018/04/02	1	26.00	6	26.42	26.00	-5	2,049	-0.24%
2018/03/31	5	25.90	4	26.19	25.85	1	1,987	0.05%
2018/03/30	31	26.30	41	26.67	26.15	-10	1,867	-0.54%
2018/03/29	3	24.80	5	25.12	25.40	-2	1,408	-0.14%
2018/03/28	2	24.15	2	23.85	23.10	0	1,224	0.00%
2018/03/27	0	0.00	4	23.33	23.55	-4	1,109	-0.36%
2018/03/21	0	0.00	1	22.10	21.90	-1	969	-0.10%
2018/03/19	0	0.00	4	22.05	22.00	-4	966	-0.41%
2018/03/16	1	22.10	5	22.50	22.05	-4	968	-0.41%
2018/03/09	0	0.00	8	21.00	21.00	-8	952	-0.84%
2018/02/21	0	0.00	5	20.95	20.95	-5	1,120	-0.45%
2018/02/12	10	20.10	0	0.00	20.70	10	1,130	0.88%
2018/02/08	0	0.00	5	20.25	20.15	-5	1,126	-0.44%
2018/02/05	10	21.10	0	0.00	21.10	10	1,152	0.87%
2018/01/16	5	22.55	3	23.25	22.30	2	1,182	0.17%
2018/01/15	0	0.00	1	21.90	21.65	-1	1,093	-0.09%
2018/01/09	0	0.00	2	22.45	22.10	-2	1,032	-0.19%
2018/01/08	10	22.20	0	0.00	22.10	10	1,029	0.97%
2018/01/05	0	0.00	1	21.35	21.30	-1	958	-0.10%