精華 (1565)-元大-南投券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
107張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	200.36	0	0.00	198.50	0	635	0.00%
2024/12/13	0	199.50	0	0.00	197.50	0	631	0.00%
2024/12/12	0	203.00	0	0.00	203.00	0	624	0.00%
2024/12/11	0	204.70	0.4	205.00	203.50	-0.4	620	-0.06%
2024/12/09	0	211.00	0	0.00	208.00	0	606	0.00%
2024/12/06	1.1	225.09	0	0.00	222.00	1.1	588	0.19%
2024/12/05	0	227.00	0	0.00	227.50	0	585	0.00%
2024/11/28	0	0.00	0.1	222.55	223.00	-0.1	566	-0.01%
2024/11/25	0	0.00	1	232.00	229.50	-1	548	-0.18%
2024/11/22	3	234.33	3	232.33	229.50	0	549	0.00%
2024/11/21	1	232.50	0	0.00	232.00	1	537	0.19%
2024/11/20	0	0.00	1	238.00	240.00	-1	522	-0.19%
2024/11/19	1	236.50	0	0.00	239.00	1	511	0.20%
2024/11/13	0	0.00	1	233.50	233.00	-1	482	-0.21%
2024/11/12	1	229.00	0	0.00	235.00	1	476	0.21%
2024/11/08	0	0.00	1	240.93	232.00	-1	452	-0.23%
2024/11/07	0.4	236.00	0	0.00	238.00	0.4	417	0.10%
2024/11/05	0	0.00	2	234.00	235.00	-2	394	-0.51%
2024/11/04	1	219.00	2	220.00	225.00	-1	370	-0.27%
2024/10/28	1	214.00	0	0.00	211.50	1	346	0.29%
2024/10/24	0	0.00	1	212.00	213.50	-1	345	-0.29%
2024/10/23	1	213.00	0	0.00	211.00	1	341	0.29%
2024/10/22	1	212.00	0	0.00	212.50	1	338	0.30%
2024/10/18	0	0.00	1	211.00	212.00	-1	338	-0.30%
2024/10/17	1	211.00	0	0.00	210.00	1	331	0.30%
2024/10/15	0	0.00	5	214.00	215.00	-5	293	-1.70%
2024/10/09	1	206.50	0	0.00	205.00	1	261	0.38%
2024/10/01	0	0.00	1	199.00	210.50	-1	222	-0.45%
2024/09/30	1	197.50	0	0.00	197.00	1	169	0.59%
2024/09/26	1	179.00	0	0.00	178.50	1	140	0.71%
2024/09/23	0.1	181.00	0	0.00	180.50	0.1	138	0.07%
2024/09/09	0	0.00	1	172.00	172.50	-1	138	-0.72%
2024/09/04	0	172.50	0	0.00	170.50	0	147	0.00%
2024/08/05	0	169.00	0	0.00	167.50	0	172	0.00%
2024/07/26	0	178.50	2	177.53	177.50	-2	162	-1.25%
2024/07/19	0	0.00	4	184.00	183.50	-4	158	-2.53%
2024/07/16	0	0.00	0	184.50	184.00	0	155	-0.01%
2024/07/05	0	0.00	0	186.50	186.00	0	151	-0.01%
2024/06/27	5	189.50	0	189.00	187.50	5	149	3.33%
2024/06/24	0	0.00	0	189.00	188.50	0	146	-0.02%
2024/06/21	0	0.00	2	188.00	188.00	-2	146	-1.36%
2024/06/20	0	0.00	0.1	188.40	187.50	-0.1	147	-0.08%
2024/06/19	1	188.50	0	188.50	187.00	1	147	0.66%
2024/06/18	1	189.00	0	0.00	189.00	1	147	0.68%
2024/06/17	0	0.00	2	189.00	188.50	-2	148	-1.34%
2024/06/13	0	0.00	0	188.00	187.50	0	149	-0.02%
2024/06/11	1	192.00	0	0.00	189.50	1	151	0.66%
2024/05/03	0	0.00	0	187.50	187.00	0	142	-0.01%
2024/05/02	0	0.00	0	188.50	187.50	0	144	-0.01%
2024/04/26	0	0.00	0	184.00	184.50	0	150	-0.01%
2024/04/19	0.1	181.02	0	0.00	181.00	0.1	155	0.04%
2024/04/15	0	0.00	0	188.50	188.50	0	152	0.00%
2024/04/12	0	0.00	0	189.50	189.50	0	152	0.00%
2024/04/09	0	0.00	1	189.00	189.50	-1	152	-0.66%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/03/22	1.1	190.02	0	0.00	189.50	1.1	159	0.66%
2024/03/14	2	192.00	0	0.00	191.50	2	153	1.30%
2024/03/13	0.1	192.50	0	0.00	191.00	0.1	153	0.03%
2024/03/04	0	200.50	0	0.00	200.50	0	140	0.00%
2024/02/21	1	202.50	0	0.00	203.50	1	134	0.74%
2024/02/19	0	0.00	0.2	197.00	197.50	-0.2	130	-0.15%
2024/01/29	1	194.50	0	0.00	194.50	1	132	0.76%
2024/01/11	0	187.00	0	0.00	189.00	0	124	0.00%
2023/12/28	0	0.00	0.1	190.00	188.00	-0.1	123	-0.08%
2023/12/25	0	0.00	0.1	192.00	191.00	-0.1	117	-0.09%
2023/12/15	0	0.00	0.1	190.50	192.50	-0.1	112	-0.09%
2023/12/04	0.1	193.00	0	0.00	195.00	0.1	106	0.09%
2023/11/28	2.1	191.05	0	0.00	192.00	2.1	104	2.01%
2023/11/27	2	191.50	0	0.00	191.00	2	108	1.85%
2023/11/17	0	0.00	0.3	193.00	192.50	-0.3	104	-0.29%
2023/11/13	0	0.00	0.1	185.00	183.00	-0.1	129	-0.08%
2023/10/30	0	183.00	2	183.00	182.50	-2	141	-1.40%
2023/10/25	0.2	183.00	0	0.00	183.00	0.2	142	0.14%
2023/10/20	0	0.00	0	185.50	185.00	0	144	-0.01%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.00%
2023/10/05	0.1	192.50	0	0.00	191.50	0.1	194	0.05%
2023/09/21	0	193.70	0	0.00	192.00	0	221	0.01%
2023/09/20	0	195.50	0	0.00	194.00	0	221	0.00%
2023/08/25	1	192.50	0	0.00	192.50	1	253	0.39%
2023/08/14	0	0.00	2	212.00	211.50	-2	212	-0.94%
2023/08/09	1	216.50	0	0.00	216.00	1	203	0.49%
2023/07/28	0.2	219.00	0	0.00	218.00	0.2	199	0.10%
2023/07/24	0.1	216.50	0	0.00	215.50	0.1	195	0.05%
2023/07/21	0	0.00	2	219.00	218.50	-2	195	-1.03%
2023/07/20	1	219.50	0	0.00	220.00	1	195	0.51%
2023/07/18	1	220.00	0	0.00	219.50	1	190	0.52%
2023/07/12	1	216.50	0	0.00	216.50	1	152	0.66%
2023/07/11	1	216.50	0	0.00	217.50	1	151	0.66%
2023/05/26	1	239.00	0	0.00	238.50	1	121	0.82%
2023/05/18	0	0.00	2	238.75	239.50	-2	125	-1.59%
2023/05/17	0	240.00	0	0.00	239.00	0	125	0.00%
2023/05/11	0	0.00	1	237.00	237.00	-1	129	-0.77%
2023/04/10	0	260.50	0	0.00	258.50	0	131	0.00%
2023/04/06	1	258.00	0	0.00	257.50	1	128	0.78%
2023/03/23	0	0.00	1	262.50	261.00	-1	131	-0.76%
2023/03/22	1	266.00	0	0.00	263.50	1	131	0.76%
2023/03/21	1	263.50	1	265.50	265.00	0	129	0.00%
2023/03/10	0	0.00	0	261.50	261.00	0	175	0.00%
2023/03/08	2	272.00	0	0.00	270.50	2	181	1.10%
2023/03/02	1	258.00	1	264.00	263.00	0	191	0.00%
2023/02/24	0	0.00	1	265.00	260.50	-1	207	-0.48%
2023/02/23	0	262.00	0	0.00	263.00	0	206	0.00%
2023/02/21	0	264.50	0	0.00	260.50	0	208	0.00%
2023/02/20	3	257.83	0	0.00	262.00	3	209	1.43%
2023/02/10	0	0.00	1	253.50	253.00	-1	212	-0.47%
2023/02/08	1	262.00	1	265.00	260.50	0	211	0.00%
2023/02/07	1	262.50	0	0.00	262.00	1	208	0.48%
2023/02/06	1	263.00	0	0.00	262.00	1	208	0.48%
2023/01/05	0	0.00	1	252.50	252.00	-1	201	-0.50%
2022/12/30	1	245.00	0	0.00	246.50	1	204	0.49%
2022/12/16	0	0.00	0	244.50	242.50	0	221	0.00%
2022/12/08	0	0.00	0	252.50	251.00	0	220	0.00%
2022/12/05	0	0.00	1	267.00	265.00	-1	189	-0.53%
2022/12/01	1	254.00	0	0.00	250.00	1	172	0.58%
2022/11/30	0	0.00	1	244.00	243.50	-1	161	-0.62%
2022/11/29	1	238.00	1	241.00	242.50	0	162	0.00%
2022/11/28	1	242.50	0	0.00	244.00	1	161	0.62%
2022/11/16	0	0.00	2	226.00	226.50	-2	126	-1.59%
2022/11/11	0	227.00	0	0.00	227.50	0	136	0.01%
2022/10/13	0	0.00	2	209.25	210.00	-2	135	-1.48%
2022/10/03	2	226.00	0	0.00	225.00	2	121	1.64%
2022/09/29	0	0.00	1	231.00	228.00	-1	119	-0.83%
2022/09/15	0	260.00	0	0.00	258.00	0	116	0.01%
2022/08/29	0	258.00	0	0.00	256.50	0	109	0.03%
2022/08/17	0	0.00	2	270.00	269.50	-2	95	-2.10%
2022/08/03	1	257.50	0	0.00	257.00	1	90	1.11%
2022/08/02	1	258.50	0	0.00	262.00	1	89	1.11%
2022/07/20	0	0.00	1	263.00	261.00	-1	98	-1.01%
2022/07/15	2	257.25	0	0.00	258.00	2	104	1.91%
2022/06/01	0	284.75	0	0.00	283.50	0	113	0.00%
2022/02/22	0	0.00	1	290.00	291.00	-1	193	-0.52%
2022/02/17	1	295.50	0	0.00	294.50	1	192	0.52%
2021/10/29	0	0.00	2	294.00	294.50	-2	427	-0.47%
2021/10/21	2	282.50	0	0.00	281.50	2	489	0.41%
2021/09/30	0	308.50	0	0.00	303.00	0	764	0.00%
2021/09/17	1	342.00	1	346.00	346.00	0	867	0.00%
2021/09/09	0	0.00	1	342.50	346.50	-1	999	-0.10%
2021/09/08	0	0.00	3	341.00	337.00	-3	1,003	-0.30%
2021/09/07	0	0.00	1	332.00	332.00	-1	1,006	-0.10%
2021/09/06	5	336.50	0	0.00	333.00	5	1,022	0.49%
2021/09/03	0	0.00	3	342.33	341.50	-3	1,023	-0.29%
2021/08/30	3	336.67	0	0.00	335.50	3	1,030	0.29%
2021/08/26	0	0.00	5	350.60	350.00	-5	1,035	-0.48%
2021/08/17	0	0.00	3	345.50	344.50	-3	1,032	-0.29%
2021/08/06	0	0.00	1	362.00	362.00	-1	1,003	-0.10%
2021/08/05	6.1	376.39	2	356.50	357.50	4.1	1,000	0.41%
2021/08/03	0	0.00	8	392.19	387.00	-8	966	-0.83%
2021/07/30	4	391.25	4	386.13	384.00	0	947	0.00%
2021/07/27	2	390.00	0	0.00	385.50	2	924	0.22%
2021/07/26	6	387.00	1	393.50	382.00	5	907	0.55%
2021/07/23	3	404.17	2	401.25	399.50	1	890	0.11%
2021/07/22	3	405.67	0	0.00	413.00	3	874	0.34%
2021/07/21	0	0.00	1	405.50	407.50	-1	851	-0.12%
2021/07/20	4	388.13	0	0.00	377.50	4	779	0.51%
2021/07/19	0	0.00	5	364.69	374.00	-5	726	-0.69%
2021/07/16	0	0.00	3	354.00	357.00	-3	704	-0.43%
2021/07/15	0	0.00	1	345.50	344.00	-1	697	-0.14%
2021/07/14	4	335.88	2	337.50	337.00	2	697	0.29%
2021/07/13	2	340.75	0	0.00	338.50	2	702	0.28%
2021/07/12	3	345.83	1	344.00	344.50	2	699	0.29%
2021/07/09	1	353.00	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	0	359.00	362.50	0	686	0.00%
2021/07/05	0	0.00	1	353.00	355.50	-1	651	-0.15%
2021/07/02	1	335.00	0	0.00	335.00	1	640	0.16%
2021/06/28	1	359.00	3.2	356.66	364.00	-2.2	610	-0.35%
2021/06/25	0	0.00	0	343.75	345.00	0	591	0.00%
2021/06/23	0	0.00	1	347.00	333.50	-1	605	-0.17%
2021/06/10	0	0.00	0.2	305.00	303.50	-0.2	590	-0.03%
2021/06/07	0	300.00	0	0.00	300.50	0	609	0.00%
2021/06/03	0	0.00	2	295.50	304.50	-2	620	-0.32%
2021/05/31	1	282.50	0	0.00	293.50	1	601	0.17%
2021/05/28	1	280.00	0	0.00	280.50	1	598	0.17%
2021/05/12	0	294.00	0	0.00	283.00	0	620	0.00%
2021/04/21	0	0.00	1	338.50	334.00	-1	573	-0.17%
2021/04/19	0	336.00	0	0.00	330.00	0	568	0.01%
2021/04/13	1	333.50	0	0.00	329.50	1	564	0.18%
2021/04/12	0	0.00	2	328.50	325.50	-2	557	-0.36%
2021/04/09	0	0.00	0	333.00	330.50	0	553	0.00%
2021/04/06	0	0.00	0	336.00	331.50	0	530	0.00%
2021/03/31	1	339.00	0	0.00	344.50	1	513	0.19%
2021/03/26	0	0.00	1	340.00	343.50	-1	469	-0.21%
2021/03/25	0	0.00	1	328.00	327.50	-1	426	-0.23%
2021/03/24	1	316.50	0	0.00	316.50	1	413	0.24%
2021/03/22	4	317.50	4	320.14	319.50	0	384	-0.01%
2021/03/19	0	300.00	0	0.00	300.00	0	344	0.00%
2021/03/12	0	0.00	1	295.00	297.50	-1	322	-0.31%
2021/03/11	0	0.00	0	296.00	297.00	0	320	-0.01%
2021/03/08	0	285.00	0	0.00	283.50	0	324	0.00%
2021/03/05	1	281.50	2	280.75	280.00	-1	320	-0.31%
2021/03/02	0	0.00	0	282.00	275.00	0	319	-0.01%
2021/02/26	0	283.50	0	0.00	282.50	0	316	0.01%
2021/02/24	0	284.50	0	0.00	283.50	0	306	0.00%
2021/02/23	0	279.00	1	280.00	277.00	-1	299	-0.33%
2021/02/22	1	275.50	0	0.00	280.00	1	292	0.34%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/21	1	265.00	0	0.00	266.50	1	323	0.31%
2021/01/07	1	266.00	0	0.00	266.00	1	300	0.33%
2020/12/15	0	0.00	1	290.00	283.00	-1	386	-0.26%
2020/12/11	0	0.00	2	288.00	286.50	-2	388	-0.52%
2020/11/25	0	289.00	0	0.00	287.50	0	402	0.01%
2020/11/24	0	0.00	1	285.00	286.00	-1	409	-0.24%
2020/11/23	1	288.00	0	0.00	286.00	1	410	0.24%
2020/11/19	0	0.00	1	287.50	289.00	-1	412	-0.24%
2020/11/13	0	291.00	0	0.00	291.00	0	412	0.01%
2020/11/10	1	273.49	0	0.00	277.00	1	407	0.25%
2020/11/04	0.2	269.50	1	268.00	268.00	-0.8	415	-0.19%
2020/11/02	1	252.00	0	0.00	251.50	1	429	0.23%
2020/10/29	2	262.50	0	0.00	262.00	2	426	0.47%
2020/10/28	0	0.00	2	264.75	265.50	-2	426	-0.47%
2020/10/27	2	264.00	0	0.00	264.00	2	433	0.46%
2020/10/23	0	269.50	0	0.00	268.00	0	446	0.01%
2020/10/16	0.1	266.00	0	0.00	263.50	0.1	472	0.01%
2020/10/13	1	268.50	0	0.00	266.50	1	472	0.21%
2020/10/12	0	0.00	2	270.50	270.50	-2	469	-0.43%
2020/09/29	1	286.00	2	288.50	284.00	-1	458	-0.22%
2020/09/28	2	289.25	3	287.17	293.50	-1	449	-0.22%
2020/09/25	5	286.00	5	288.30	284.00	0	438	0.00%
2020/09/24	2	280.75	0	0.00	281.00	2	424	0.47%
2020/09/21	1	282.00	0	0.00	282.50	1	414	0.24%
2020/09/16	1	265.50	0	0.00	264.00	1	391	0.26%
2020/09/03	0	0.00	2	278.25	276.50	-2	390	-0.51%
2020/09/02	1	291.50	0	0.00	293.00	1	380	0.26%
2020/09/01	1	293.00	0	0.00	293.00	1	375	0.27%
2020/08/20	0	0.00	2	278.50	282.50	-2	371	-0.54%
2020/08/19	2	283.50	0	0.00	283.50	2	365	0.55%
2020/08/11	0	0.00	1	296.50	295.00	-1	340	-0.29%
2020/08/10	1	292.00	0	0.00	292.00	1	335	0.30%
2020/08/03	1	309.50	0	0.00	310.50	1	316	0.32%
2020/07/27	1	315.00	0	0.00	306.50	1	309	0.32%
2020/06/30	0	0.00	1	352.50	353.00	-1	295	-0.34%
2020/06/12	0	0.00	1	341.00	349.50	-1	301	-0.33%
2020/06/08	1	380.00	0	0.00	372.50	1	287	0.35%
2020/06/05	2	381.50	1	376.00	376.00	1	284	0.35%
2020/06/04	1	392.00	0	0.00	381.00	1	285	0.35%
2020/05/25	1	356.00	0	0.00	356.50	1	258	0.39%
2020/05/22	1	360.00	0	0.00	358.00	1	259	0.39%
2020/04/16	0	0.00	1	325.50	333.00	-1	231	-0.43%
2020/04/10	1	328.50	0	0.00	328.50	1	232	0.43%
2020/04/09	0	0.00	1	326.00	331.00	-1	231	-0.43%
2020/04/07	1	321.00	2	320.00	318.00	-1	227	-0.44%
2020/04/01	2	310.50	0	0.00	310.00	2	229	0.87%
2020/03/31	0	0.00	1	311.00	311.00	-1	229	-0.43%
2020/03/30	1	305.00	0	0.00	305.00	1	230	0.43%
2020/03/19	1	272.00	0	0.00	288.00	1	245	0.41%
2020/03/10	1	357.00	0	0.00	361.00	1	247	0.40%
2020/03/09	0	0.00	1	375.00	370.50	-1	246	-0.41%
2020/02/26	1	406.00	1	401.00	403.00	0	392	0.00%
2020/02/24	0	0.00	1	396.50	396.50	-1	403	-0.25%
2020/02/21	0	0.00	1	400.50	400.00	-1	406	-0.25%
2020/02/19	1	407.50	0	0.00	400.50	1	407	0.25%
2020/02/17	0	0.00	1	405.50	405.50	-1	411	-0.24%
2020/02/14	1	409.50	0	0.00	410.50	1	413	0.24%
2020/02/12	0	0.00	1	411.00	410.50	-1	432	-0.23%
2020/02/11	1	405.50	0	0.00	408.50	1	434	0.23%
2020/02/03	0	0.00	1	391.00	414.50	-1	471	-0.21%
2020/01/31	1	412.00	0	0.00	412.00	1	471	0.21%
2020/01/30	0	0.00	1	420.00	400.00	-1	469	-0.21%
2020/01/14	1	426.00	0	0.00	430.00	1	465	0.21%
2020/01/10	1	430.50	0	0.00	430.50	1	462	0.22%
2020/01/07	0	0.00	10	434.20	432.00	-10	461	-2.17%
2020/01/06	1	445.50	0	0.00	445.00	1	457	0.22%
2020/01/03	0	0.00	1	451.00	452.00	-1	454	-0.22%
2019/12/26	1	464.00	0	0.00	465.50	1	459	0.22%
2019/12/24	2	462.75	0	0.00	463.00	2	463	0.43%
2019/12/19	0	0.00	1	460.50	459.00	-1	488	-0.20%
2019/12/18	2	470.00	0	0.00	468.50	2	488	0.41%
2019/12/17	7	474.29	0	0.00	475.00	7	493	1.42%
2019/12/16	4	470.00	12	463.75	468.00	-8	501	-1.60%
2019/12/13	2	475.00	2	465.00	467.50	0	503	0.00%
2019/12/12	3	483.67	0	0.00	478.50	3	500	0.60%
2019/12/11	4	485.63	0	0.00	486.00	4	508	0.79%
2019/12/09	0	0.00	6	484.33	483.00	-6	501	-1.20%
2019/12/05	1	477.00	2	477.50	478.00	-1	501	-0.20%
2019/11/29	0	0.00	1	485.00	485.00	-1	485	-0.21%
2019/11/28	1	496.00	1	497.50	496.00	0	478	0.00%
2019/11/27	1	490.00	1	494.00	490.00	0	464	0.00%
2019/11/26	3	487.83	1	496.50	488.00	2	457	0.44%
2019/11/22	7	479.57	1	482.00	471.50	6	420	1.43%
2019/11/18	0	0.00	2	429.00	428.00	-2	343	-0.58%
2019/11/15	0	0.00	8	428.56	429.00	-8	345	-2.32%
2019/11/13	1	438.50	1	428.50	432.00	0	346	0.00%
2019/11/11	0	0.00	1	427.50	428.00	-1	338	-0.30%
2019/11/05	1	468.00	1	468.00	468.00	0	317	0.00%
2019/11/04	2	482.50	1	475.00	469.00	1	314	0.32%
2019/11/01	0	0.00	1	479.50	475.00	-1	308	-0.32%
2019/10/31	10	478.05	0	0.00	476.50	10	302	3.31%
2019/10/30	1	460.00	0	0.00	468.00	1	287	0.35%
2019/10/28	1	445.50	0	0.00	442.50	1	272	0.37%
2019/10/24	2	439.00	0	0.00	443.00	2	269	0.74%
2019/10/16	2	444.50	0	0.00	442.00	2	259	0.77%
2019/10/09	0	0.00	5	436.70	439.00	-5	252	-1.98%
2019/10/07	0	0.00	3	439.50	443.00	-3	250	-1.20%
2019/10/04	2	449.00	2	457.25	446.00	0	248	0.00%
2019/10/03	1	450.50	1	455.50	455.00	0	243	0.00%
2019/10/01	0	0.00	3	434.00	434.00	-3	235	-1.27%
2019/09/27	5	448.40	1	443.00	443.00	4	233	1.72%
2019/09/26	0	461.00	0	0.00	457.00	0	232	0.01%
2019/09/25	1	461.00	0	0.00	454.50	1	228	0.44%
2019/09/24	6	470.33	0	0.00	455.00	6	225	2.66%
2019/09/23	0	0.00	14	469.29	463.50	-14	214	-6.52%
2019/09/20	3	449.50	0	0.00	453.00	3	192	1.56%
2019/09/19	1	432.50	1	437.00	437.00	0	180	0.00%
2019/09/18	1	431.50	0	0.00	434.00	1	171	0.58%
2019/09/16	2	431.00	0	0.00	430.50	2	154	1.29%
2019/09/09	4	449.75	0	0.00	444.00	4	142	2.81%
2019/09/06	4	449.50	0	0.00	450.00	4	141	2.83%
2019/09/04	0	0.00	2	445.50	445.00	-2	137	-1.45%
2019/09/03	2	447.50	0	0.00	447.50	2	137	1.46%
2019/08/30	0	0.00	2	454.00	455.00	-2	132	-1.51%
2019/08/28	2	455.50	2	456.00	458.50	0	128	0.00%
2019/08/27	0.1	465.00	0	0.00	457.00	0.1	125	0.04%
2019/08/26	1	456.50	2	451.00	452.00	-1	123	-0.81%
2019/08/23	0	0.00	1	483.00	484.00	-1	119	-0.83%
2019/08/20	4	487.25	0	0.00	483.50	4	112	3.54%
2019/08/08	0	0.00	0	515.00	509.00	0	104	-0.01%
2019/06/04	0	545.00	0	0.00	540.00	0	152	0.01%
2019/05/20	1	517.00	0	0.00	520.00	1	163	0.61%
2019/04/12	0	0.00	0	585.00	578.00	0	167	0.00%
2019/03/11	0	0.00	1	580.00	580.00	-1	148	-0.67%
2019/03/05	1	567.00	0	0.00	572.00	1	161	0.62%
2019/02/14	0	0.00	1	600.00	588.00	-1	171	-0.58%
2018/12/24	1	537.00	0	0.00	538.00	1	235	0.42%
2018/12/06	0	0.00	1	550.00	545.00	-1	261	-0.38%
2018/11/20	1	516.00	0	0.00	515.00	1	245	0.41%
2018/11/09	1	514.00	0	0.00	525.00	1	260	0.38%
2018/10/11	0	0.00	1	497.00	500.00	-1	304	-0.33%
2018/10/03	0	0.00	1	580.00	581.00	-1	310	-0.32%
2018/09/06	0	0.00	1	660.00	663.00	-1	337	-0.30%
2018/09/05	0	0.00	1	671.00	663.00	-1	339	-0.29%
2018/09/03	1	651.00	0	0.00	651.00	1	358	0.28%
2018/08/09	0	0.00	0	650.00	645.00	0	341	0.00%
2018/08/06	0	0.00	0	638.00	630.00	0	339	0.00%
2018/07/27	0	0.00	7	657.57	662.00	-7	338	-2.07%
2018/07/25	0	635.00	0	0.00	622.00	0	332	0.01%
2018/07/24	0	0.00	1	618.00	620.00	-1	333	-0.30%
2018/07/20	1	612.26	0	0.00	645.00	1	333	0.30%
2018/07/16	0	618.00	0	618.00	614.00	0	326	0.00%
2018/07/12	6	585.67	0	0.00	595.00	6	318	1.88%
2018/07/10	0	0.00	0	612.00	608.00	0	310	0.00%
2018/07/09	1	601.00	0	0.00	600.00	1	303	0.33%
2018/07/02	0	0.00	1	706.00	705.00	-1	303	-0.33%
2018/06/28	0	702.00	0	0.00	699.00	0	305	0.00%
2018/06/25	0	707.00	0	0.00	700.00	0	307	0.00%
2018/06/15	1	700.87	1	699.00	676.00	0	305	0.00%
2018/06/11	0	0.00	1	771.00	746.00	-1	297	-0.34%
2018/06/08	4	801.75	0	0.00	790.00	4	287	1.39%
2018/06/07	0	0.00	1	842.00	835.00	-1	280	-0.36%
2018/06/05	0	0.00	0	803.00	803.00	0	272	0.00%
2018/05/31	0	795.00	0	0.00	800.00	0	271	0.01%
2018/05/30	1	767.00	0	0.00	770.00	1	270	0.37%
2018/05/22	0	0.00	1	777.00	782.00	-1	281	-0.35%
2018/05/14	0	0.00	0	810.00	804.00	0	322	0.00%
2018/05/08	0	0.00	0	771.00	767.00	0	307	0.00%
2018/05/03	0	0.00	0	780.00	772.00	0	310	0.00%
2018/04/19	0	0.00	0	835.00	831.00	0	331	0.00%
2018/04/18	0	0.00	0	837.00	834.00	0	340	0.00%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.00%
2018/04/03	0	810.00	0	0.00	800.00	0	361	0.00%
2018/04/02	0	841.00	0	0.00	830.00	0	355	0.00%
2018/03/28	0	930.00	0	0.00	849.00	0	377	0.00%
2018/03/27	0	870.00	0	0.00	866.00	0	382	0.00%
2018/03/23	0	881.00	0	0.00	870.00	0	426	0.00%
2018/03/22	0	910.00	0	0.00	910.00	0	419	0.00%
2018/03/21	0	930.00	0	0.00	934.00	0	422	0.00%
2018/03/20	0	910.00	0	0.00	915.00	0	419	0.00%
2018/03/16	0	888.00	0	0.00	893.00	0	424	0.01%
2018/02/26	0	921.00	0	0.00	922.00	0	490	0.01%
2018/02/23	0	888.00	0	0.00	889.00	0	488	0.01%
2018/02/09	1	880.00	0	880.00	880.00	1	511	0.19%
2018/01/29	1	947.00	1	945.00	946.00	0	527	0.00%
2018/01/26	0	0.00	2	962.50	960.00	-2	532	-0.38%
2018/01/25	1	942.00	0	0.00	935.00	1	531	0.19%
2018/01/24	1	957.00	0	0.00	960.00	1	534	0.19%
2018/01/22	1	951.61	1	964.00	972.00	0	539	0.01%
2018/01/09	0	0.00	1	954.00	954.00	-1	537	-0.19%
2018/01/08	0	960.00	0	0.00	966.00	0	540	0.01%
2018/01/02	2	992.00	1	998.00	962.00	1	512	0.19%