濱川 (1569)-元大-南投券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	57.71	18.1	58.03	59.90	-5.1	6,684	-0.08%
2024/11/21	32	55.29	19	54.85	56.30	13	6,345	0.20%
2024/11/20	7	52.47	7	53.21	54.30	0	5,593	0.00%
2024/11/18	0	0.00	1	44.95	44.95	-1	4,978	-0.02%
2024/11/15	1	45.25	1	44.35	44.10	0	4,978	0.00%
2024/11/14	1	43.65	4	44.10	44.70	-3	4,867	-0.06%
2024/11/13	0	43.40	0	44.55	43.95	0	4,695	0.00%
2024/11/11	1	40.00	1	39.70	39.95	0	4,473	0.00%
2024/11/05	0	40.95	0	40.90	41.10	0	4,370	0.00%
2024/11/04	0	40.25	1	38.95	39.30	-1	4,380	-0.02%
2024/11/01	0	37.80	0	38.30	38.30	0	4,394	0.00%
2024/10/30	3	38.00	0	37.72	37.00	3	4,474	0.07%
2024/10/29	1	39.60	0	0.00	39.70	1	4,479	0.02%
2024/10/25	0	0.00	15	40.72	41.30	-15	4,452	-0.34%
2024/10/24	0	41.25	0	40.45	40.45	0	4,428	0.00%
2024/10/23	0	42.25	2	42.20	41.05	-2	4,392	-0.05%
2024/10/22	1	41.45	3.1	41.61	41.90	-2.1	4,285	-0.05%
2024/10/21	3	40.60	3	40.67	40.00	0	4,165	0.00%
2024/10/18	3	38.75	0	0.00	38.75	3	4,065	0.07%
2024/10/17	1	39.45	5	39.75	38.85	-4	4,042	-0.10%
2024/10/16	1	39.20	1	37.15	38.95	0	4,054	0.00%
2024/10/15	4	37.56	0	0.00	37.40	4	4,093	0.10%
2024/10/14	7	37.51	0	37.75	37.80	7	4,121	0.17%
2024/10/11	17	39.00	6	40.22	38.90	11	4,303	0.26%
2024/10/09	4	39.50	8	38.94	40.10	-4	4,468	-0.09%
2024/10/08	5	38.99	2	39.70	40.10	3	4,521	0.07%
2024/10/07	2	39.68	0.1	40.78	39.60	1.9	4,531	0.04%
2024/10/04	0	38.15	4	36.88	37.95	-4	4,527	-0.09%
2024/10/01	4	35.31	4.3	36.19	36.00	-0.2	4,355	-0.01%
2024/09/30	2	35.25	5	35.81	35.50	-3	3,978	-0.08%
2024/09/27	5	32.96	0	0.00	32.80	5	3,679	0.14%
2024/09/26	1	34.20	0	33.55	33.50	1	3,614	0.03%
2024/09/25	0	0.00	4	34.84	34.15	-4	3,545	-0.11%
2024/09/24	2	32.18	67	33.82	32.80	-65	3,433	-1.89%
2024/09/23	2	31.98	7	31.91	31.90	-5	3,321	-0.15%
2024/09/20	2	31.60	24	31.26	31.75	-22	3,274	-0.67%
2024/09/19	3	28.83	2	29.35	29.20	1	3,176	0.03%
2024/09/18	4	29.10	1	29.05	28.70	3	3,150	0.10%
2024/09/16	0	0.00	8	28.66	28.95	-8	3,119	-0.26%
2024/09/13	0	0.00	6	26.77	26.80	-6	3,044	-0.20%
2024/09/12	4	26.65	4	27.04	26.55	0	3,041	0.00%
2024/09/06	4	25.48	0	0.00	25.45	4	3,010	0.13%
2024/09/05	6	25.80	0	0.00	25.50	6	3,011	0.20%
2024/09/04	8	25.61	3	25.90	25.70	5	3,007	0.17%
2024/09/03	7	27.40	1	27.35	27.25	6	2,973	0.20%
2024/09/02	1	28.75	2	28.48	28.00	-1	2,957	-0.03%
2024/08/30	1	27.70	0	0.00	27.70	1	2,923	0.03%
2024/08/29	2	27.93	0	0.00	27.90	2	2,916	0.07%
2024/08/28	1	28.80	7.1	29.03	28.65	-6.1	2,900	-0.21%
2024/08/27	0.1	28.75	4	28.53	28.75	-3.9	2,855	-0.14%
2024/08/26	0	0.00	6	27.42	27.40	-6	2,793	-0.21%
2024/08/23	0	0.00	2	27.05	27.40	-2	2,781	-0.07%
2024/08/21	4	27.18	4	27.50	27.30	0	2,761	0.00%
2024/08/20	2	27.00	8	27.24	27.20	-6	2,744	-0.22%
2024/08/19	22	27.53	20.2	27.47	27.20	1.8	2,725	0.07%
2024/08/16	24	27.39	5	27.56	27.15	19	2,663	0.71%
2024/08/14	13	26.92	1	26.90	26.80	12	2,625	0.46%
2024/08/13	4	27.28	5	27.35	27.55	-1	2,599	-0.04%
2024/08/12	1	28.00	0	28.20	28.00	1	2,574	0.04%
2024/08/09	5	28.70	3	28.97	27.80	2	2,537	0.08%
2024/08/08	2	27.50	13	28.15	27.70	-11	2,488	-0.44%
2024/08/07	7	27.86	2	28.00	27.65	5	2,441	0.20%
2024/08/06	17	26.93	6	25.47	25.90	11	2,353	0.47%
2024/08/05	3	27.90	1	27.90	27.90	2	2,259	0.09%
2024/08/02	26	31.32	36	30.96	31.00	-10	2,205	-0.45%
2024/08/01	5	31.00	8	30.22	30.60	-3	2,064	-0.15%
2024/07/31	0	29.00	0	28.70	28.60	0	1,975	0.00%
2024/07/30	6	28.49	12	29.79	29.50	-6	1,962	-0.31%
2024/07/29	13	27.65	0	0.00	27.15	13	1,917	0.68%
2024/07/26	2	27.50	0	0.00	27.80	2	1,898	0.11%
2024/07/23	9	28.91	0	0.00	28.05	9	1,877	0.48%
2024/07/22	2	28.63	1	29.55	28.50	1	1,844	0.05%
2024/07/19	4.5	30.29	13	30.42	30.25	-8.5	1,800	-0.47%
2024/07/18	3	30.68	10	31.00	30.90	-7	1,763	-0.40%
2024/07/17	19	32.07	0	0.00	31.15	19	1,728	1.10%
2024/07/16	7.2	31.11	5	32.41	31.75	2.2	1,657	0.13%
2024/07/15	11	31.76	15	31.81	31.65	-4	1,548	-0.26%
2024/07/12	24	30.91	18	31.93	32.15	6	1,440	0.42%
2024/07/11	53.2	31.39	38	30.39	30.10	15.2	1,142	1.33%
2024/07/10	2	29.53	15	30.20	30.85	-13	868	-1.50%
2024/07/09	21	27.74	11	27.82	28.15	10	696	1.44%
2024/07/08	4	28.40	11	28.16	27.65	-7	571	-1.23%
2024/06/25	0	0.00	1	23.60	23.70	-1	261	-0.38%
2024/06/24	0	0.00	1	23.70	23.70	-1	263	-0.38%
2024/06/19	0	0.00	1	23.80	23.75	-1	267	-0.37%
2024/06/11	1	23.60	0	0.00	23.65	1	264	0.38%
2024/06/04	0	0.00	2	24.95	24.75	-2	285	-0.70%
2024/05/27	0	0.00	10	24.24	24.05	-10	347	-2.87%
2024/05/10	0	0.00	2	23.80	23.75	-2	377	-0.53%
2024/05/09	1	23.55	0	0.00	23.55	1	377	0.27%
2024/05/08	4	23.80	0	0.00	23.80	4	380	1.05%
2024/05/07	3	23.90	0	0.00	23.85	3	382	0.78%
2024/05/06	2	23.90	0	0.00	24.05	2	384	0.52%
2024/04/16	2	24.35	0	0.00	23.65	2	464	0.43%
2024/04/02	0	0.00	1	25.15	25.15	-1	530	-0.19%
2024/03/26	1	24.45	0	0.00	24.40	1	546	0.18%
2024/03/08	1	25.00	0	0.00	24.70	1	511	0.20%
2024/03/04	1	25.00	0	0.00	24.85	1	442	0.23%
2024/03/01	1	25.00	0	0.00	25.15	1	425	0.23%
2024/02/20	0	0.00	1	24.30	24.30	-1	358	-0.28%
2024/02/19	0	0.00	16	24.00	24.05	-16	353	-4.52%
2024/02/16	0	0.00	4	23.61	23.70	-4	351	-1.14%
2024/02/15	4	23.10	0	0.00	23.50	4	350	1.14%
2024/02/05	10	23.63	0	0.00	23.40	10	347	2.87%
2024/02/02	2	24.35	0	0.00	23.90	2	342	0.58%
2024/02/01	4	24.25	0	0.00	24.25	4	339	1.18%
2024/01/30	3	24.37	0	0.00	24.25	3	333	0.90%
2024/01/26	1	24.80	0	0.00	24.70	1	327	0.31%
2024/01/25	0	0.00	2	25.15	24.95	-2	318	-0.63%
2024/01/24	2	25.05	0	0.00	24.90	2	308	0.65%
2024/01/23	0	0.00	6	24.65	24.90	-6	292	-2.05%
2024/01/18	6	23.87	0	0.00	23.85	6	256	2.34%
2024/01/17	0	0.00	11	24.87	23.80	-11	255	-4.31%
2024/01/15	0	0.00	1	23.95	24.15	-1	226	-0.44%
2024/01/12	0	0.00	1	23.75	23.80	-1	222	-0.45%
2024/01/10	1	23.60	0	0.00	23.60	1	220	0.45%
2024/01/09	3	24.10	0	0.00	23.90	3	217	1.38%
2024/01/08	3	24.20	0	0.00	24.20	3	212	1.41%
2024/01/05	3	24.13	0	0.00	24.05	3	211	1.42%
2024/01/04	0	0.00	2	24.95	24.40	-2	204	-0.98%
2024/01/03	5	24.35	2	25.10	24.45	3	195	1.53%
2023/12/27	0	0.00	1	23.10	24.45	-1	126	-0.79%
2023/12/08	0	0.00	0.1	22.70	22.80	-0.1	94	-0.13%
2023/11/07	0	0.00	0.1	22.55	22.55	-0.1	163	-0.04%
2023/11/06	0	0.00	1	22.25	22.25	-1	173	-0.58%
2023/10/24	0	0.00	3	22.40	22.50	-3	202	-1.48%
2023/10/13	1	22.80	0	0.00	22.70	1	219	0.46%
2023/09/12	3	21.80	0	0.00	21.80	3	230	1.30%
2023/09/05	0	0.00	1	22.05	22.10	-1	234	-0.43%
2023/09/04	1	21.75	0	0.00	21.75	1	234	0.43%
2023/08/21	1	21.85	0	0.00	21.95	1	230	0.43%
2023/08/18	0	0.00	1	24.45	24.40	-1	209	-0.48%
2023/08/17	0	0.00	1	24.35	24.40	-1	197	-0.51%
2023/08/11	0	0.00	1	24.35	24.20	-1	188	-0.53%
2023/07/31	1	24.80	0	0.00	24.75	1	187	0.53%
2023/07/28	1	25.00	0	0.00	24.95	1	182	0.55%
2023/07/20	0	0.00	5	24.80	24.60	-5	177	-2.81%
2023/07/17	0	0.00	1	24.70	24.65	-1	188	-0.53%
2023/07/10	0	0.00	3	24.40	24.30	-3	195	-1.53%
2023/07/06	0	0.00	1	24.60	24.55	-1	202	-0.49%
2023/07/03	0	0.00	2	24.28	24.20	-2	202	-0.99%
2023/06/12	3	23.95	0	0.00	23.85	3	311	0.96%
2023/06/09	0	0.00	1	23.85	23.85	-1	375	-0.27%
2023/05/31	1	23.10	0	0.00	23.15	1	438	0.23%
2023/05/19	1	22.70	0	0.00	22.70	1	457	0.22%
2023/05/10	1	23.55	0	0.00	23.60	1	455	0.22%
2023/05/09	1	23.65	0	0.00	23.65	1	456	0.22%
2023/04/26	1	23.30	0	0.00	23.65	1	478	0.21%
2023/04/24	1	24.05	0	0.00	24.05	1	471	0.21%
2023/04/21	2	24.28	0	0.00	24.05	2	471	0.42%
2023/04/20	1	24.60	0	0.00	24.60	1	465	0.21%
2023/04/19	1	24.80	0	0.00	24.80	1	462	0.22%
2023/04/17	1	24.95	0	0.00	24.95	1	459	0.22%
2023/04/14	1	25.10	1	25.10	25.05	0	454	0.00%
2023/04/10	1	25.05	2	25.15	25.00	-1	443	-0.23%
2023/04/07	0	0.00	2	25.10	25.15	-2	440	-0.45%
2023/03/30	2	25.43	0	0.00	25.35	2	435	0.46%
2023/03/29	2	25.15	0	0.00	25.40	2	433	0.46%
2023/03/28	2	25.80	3	25.55	25.25	-1	433	-0.23%
2023/03/24	0	0.00	2	25.70	25.75	-2	408	-0.49%
2023/03/17	0	0.00	6	24.68	24.80	-6	377	-1.59%
2023/03/14	7	26.08	2	25.78	25.50	5	354	1.41%
2023/03/13	2	25.05	2	23.85	25.05	0	293	0.00%
2023/03/10	0	0.00	3	24.37	24.15	-3	260	-1.15%
2023/03/09	1	25.15	0	0.00	25.00	1	255	0.39%
2023/03/07	0	0.00	1	25.15	25.15	-1	252	-0.40%
2023/03/06	3	25.18	0	0.00	25.10	3	251	1.19%
2023/03/01	3	24.48	1	24.50	24.75	2	242	0.83%
2023/02/22	2	23.85	0	0.00	23.95	2	235	0.85%
2023/02/21	2	24.15	0	0.00	24.05	2	237	0.84%
2023/02/15	1	23.85	0	0.00	23.85	1	256	0.39%
2023/02/03	0	0.00	2	23.75	23.70	-2	278	-0.72%
2023/02/02	1	23.60	0	0.00	23.85	1	279	0.36%
2023/02/01	0	0.00	1	23.10	23.30	-1	266	-0.37%
2023/01/16	1	22.25	0	0.00	22.30	1	278	0.36%
2023/01/10	2	22.65	0	0.00	22.65	2	299	0.67%
2023/01/09	1	22.70	0	0.00	22.55	1	306	0.33%
2022/12/29	1	21.65	0	0.00	21.80	1	420	0.24%
2022/12/28	1	21.90	0	0.00	22.00	1	464	0.22%
2022/12/27	1	22.20	0	0.00	22.25	1	472	0.21%
2022/11/22	1	23.25	0	0.00	23.15	1	687	0.15%
2022/11/14	0	0.00	3	23.37	23.25	-3	731	-0.41%
2022/11/11	2	22.90	1	23.50	22.80	1	730	0.14%
2022/11/10	1	22.65	0	0.00	22.70	1	727	0.14%
2022/11/04	0	0.00	4	22.58	22.70	-4	766	-0.52%
2022/11/02	1	22.35	0	0.00	22.20	1	810	0.12%
2022/10/25	1	21.60	0	0.00	21.20	1	824	0.12%
2022/10/24	3	21.85	0	0.00	21.85	3	819	0.37%
2022/10/18	0	0.00	1	22.70	22.60	-1	809	-0.12%
2022/10/17	0	0.00	1	22.55	22.80	-1	805	-0.12%
2022/10/14	0	0.00	1	23.20	23.00	-1	798	-0.13%
2022/10/13	2	23.15	5	22.46	22.35	-3	796	-0.38%
2022/10/12	2	23.83	2	23.75	23.70	0	781	0.00%
2022/10/06	9	26.07	0	0.00	25.95	9	751	1.20%
2022/09/21	1	26.80	10	26.60	26.30	-9	626	-1.44%
2022/09/20	10	26.40	0	0.00	26.85	10	573	1.74%
2022/09/16	0	0.00	1	26.40	26.35	-1	521	-0.19%
2022/09/08	1	24.30	0	0.00	24.65	1	504	0.20%
2022/08/23	0	0.00	1	27.70	27.80	-1	524	-0.19%
2022/08/22	0	0.00	1	27.40	27.40	-1	527	-0.19%
2022/08/18	0	0.00	1	27.40	27.40	-1	536	-0.19%
2022/08/17	0	0.00	1	27.20	27.15	-1	566	-0.18%
2022/08/11	0	0.00	2	26.10	26.50	-2	615	-0.32%
2022/08/10	2	27.43	0	0.00	27.40	2	602	0.33%
2022/08/08	0	0.00	1	26.95	27.00	-1	582	-0.17%
2022/08/04	1	24.50	0	0.00	24.95	1	597	0.17%
2022/08/02	1	25.45	0	0.00	25.30	1	615	0.16%
2022/06/22	1	25.50	0	0.00	25.30	1	1,190	0.08%
2022/06/08	0	0.00	1	28.45	28.50	-1	1,139	-0.09%
2022/06/06	0	0.00	5	27.65	27.75	-5	1,119	-0.45%
2022/06/02	0	0.00	5	28.45	28.30	-5	1,115	-0.45%
2022/06/01	0	0.00	2	28.25	28.20	-2	1,103	-0.18%
2022/05/31	5	28.40	0	0.00	27.95	5	1,092	0.46%
2022/05/30	5	28.50	1	28.20	28.40	4	1,080	0.37%
2022/05/25	1	28.45	0	0.00	28.25	1	1,041	0.10%
2022/05/23	0	0.00	1	27.95	27.70	-1	991	-0.10%
2022/05/20	2	27.50	4	28.00	27.55	-2	964	-0.21%
2022/05/18	1	26.90	0	0.00	26.95	1	916	0.11%
2022/05/09	0	0.00	1	25.10	25.10	-1	808	-0.12%
2022/05/05	5	26.80	5	26.95	26.55	0	778	0.00%
2022/04/22	4	27.10	0	0.00	26.65	4	727	0.55%
2022/04/21	0	0.00	1	27.00	27.00	-1	711	-0.14%
2022/04/19	1	26.40	0	0.00	26.40	1	692	0.14%
2022/04/18	1	26.65	0	0.00	26.70	1	685	0.15%
2022/04/15	3	27.18	1	27.65	26.55	2	675	0.30%
2022/04/14	1	28.85	1	29.05	28.30	0	613	0.00%
2022/04/13	1	29.90	11	28.82	28.85	-10	572	-1.75%
2022/04/12	1	28.45	0	0.00	28.75	1	503	0.20%
2022/04/11	3	28.63	17	28.91	28.10	-14	414	-3.38%
2022/04/08	0	0.00	13	27.31	27.70	-13	277	-4.69%
2022/04/07	0	0.00	6.6	25.50	25.20	-6.6	223	-2.95%
2022/04/06	0	0.00	8	25.89	25.85	-8	222	-3.59%
2022/03/28	0	0.00	1	25.30	25.20	-1	211	-0.47%
2022/03/25	0	0.00	3	24.83	24.80	-3	201	-1.49%
2022/03/21	0	0.00	2	24.00	24.00	-2	189	-1.05%
2022/03/16	0	23.15	0	0.00	23.05	0	186	0.01%
2022/03/10	0	23.05	0	0.00	23.35	0	201	0.01%
2022/03/03	1	22.80	0	0.00	22.80	1	211	0.47%
2022/02/21	0.1	23.50	0	0.00	23.35	0.1	217	0.03%
2022/02/15	2	22.80	0	0.00	22.80	2	225	0.89%
2022/01/26	1	22.45	0.5	22.40	22.50	0.5	232	0.21%
2022/01/24	2	22.45	1	22.50	22.70	1	236	0.42%
2022/01/21	3.2	22.91	0	0.00	22.90	3.2	234	1.37%
2022/01/14	1	22.95	0	0.00	23.10	1	233	0.43%
2022/01/13	0.3	23.38	0	0.00	23.25	0.3	236	0.11%
2022/01/11	3	23.55	0	0.00	23.50	3	236	1.27%
2022/01/10	1	24.10	0	0.00	23.95	1	233	0.44%
2021/12/08	1	26.45	0	0.00	25.65	1	249	0.40%
2021/12/03	5	25.20	0	0.00	25.10	5	240	2.08%
2021/12/02	10	25.39	0	0.00	24.95	10	238	4.19%
2021/11/30	1	24.40	0	0.00	24.50	1	237	0.42%
2021/11/26	0	0.00	1	24.45	24.20	-1	237	-0.42%
2021/11/22	1	24.95	0	0.00	24.95	1	237	0.42%
2021/11/18	0	0.00	2	25.50	25.50	-2	241	-0.83%
2021/11/16	1	24.80	1	25.10	25.05	0	237	0.00%
2021/11/15	0	0.00	1	25.00	24.85	-1	238	-0.42%
2021/11/11	0.3	25.00	0	0.00	25.00	0.3	248	0.12%
2021/11/09	0.1	24.95	0	0.00	24.90	0.1	262	0.05%
2021/11/05	1	24.45	2	24.40	24.45	-1	277	-0.36%
2021/11/03	2	24.33	0	0.00	24.20	2	292	0.68%
2021/10/28	9	24.74	0	0.00	24.60	9	314	2.86%
2021/10/27	1	24.45	1	24.60	24.60	0	320	0.00%
2021/10/18	0.4	22.96	0	0.00	23.00	0.4	853	0.05%
2021/10/12	0	22.70	0	0.00	22.75	0	924	0.00%
2021/10/06	1	22.55	0	0.00	22.60	1	1,220	0.08%
2021/10/05	0	0.00	2	23.00	23.00	-2	1,222	-0.16%
2021/10/04	5.1	23.26	0	0.00	22.70	5.1	1,228	0.42%
2021/10/01	2	25.95	0	0.00	25.95	2	1,217	0.16%
2021/09/29	2	26.30	0	0.00	26.30	2	1,210	0.17%
2021/09/27	0	0.00	1	26.35	26.20	-1	1,216	-0.08%
2021/09/13	1	26.10	0	0.00	25.85	1	1,263	0.08%
2021/09/01	1	26.35	1	26.35	26.35	0	1,284	0.00%
2021/08/18	1	24.50	0	0.00	25.50	1	1,342	0.07%
2021/08/17	1	24.85	0	0.00	24.85	1	1,344	0.07%
2021/08/16	2	25.20	2	24.90	25.05	0	1,344	0.00%
2021/08/13	2	26.20	0	0.00	25.80	2	1,340	0.15%
2021/08/12	1	26.10	0	0.00	26.40	1	1,337	0.07%
2021/08/10	1	27.05	0	0.00	26.90	1	1,342	0.07%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/08/05	1	28.10	0	0.00	28.15	1	1,375	0.07%
2021/08/02	0	0.00	9	28.60	28.45	-9	1,503	-0.60%
2021/07/30	1	28.90	0	0.00	28.40	1	1,510	0.07%
2021/07/29	1	28.40	0	0.00	28.40	1	1,512	0.07%
2021/07/28	1	29.00	2	28.35	27.95	-1	1,510	-0.07%
2021/07/27	1	29.80	0	0.00	29.55	1	1,537	0.07%
2021/07/26	1	30.70	4	30.74	30.75	-3	1,612	-0.19%
2021/07/23	43	31.56	55	31.50	31.60	-12	1,699	-0.71%
2021/07/22	20	30.00	1	31.05	31.05	19	1,874	1.01%
2021/07/21	0	0.00	10	28.75	28.25	-10	1,849	-0.54%
2021/07/19	0	0.00	3	29.32	28.85	-3	2,095	-0.14%
2021/07/16	1	28.75	0	0.00	29.40	1	2,101	0.05%
2021/07/15	12	29.16	4	29.35	29.00	8	2,083	0.38%
2021/07/14	9	29.01	8	29.12	29.45	1	2,009	0.05%
2021/07/13	11	27.33	1.1	27.75	26.95	9.9	1,850	0.54%
2021/07/12	1	26.00	0	0.00	25.90	1	1,810	0.06%
2021/07/09	0	0.00	1	26.00	25.95	-1	1,813	-0.06%
2021/07/07	0	0.00	5	25.55	25.40	-5	1,839	-0.27%
2021/07/06	1	25.30	0	0.00	25.30	1	1,881	0.05%
2021/06/28	0	0.00	5	25.55	25.40	-5	2,138	-0.23%
2021/06/25	10	25.65	0	0.00	25.45	10	2,143	0.47%
2021/06/24	0	0.00	3	25.57	25.45	-3	2,151	-0.14%
2021/06/10	0	0.00	4	25.10	24.80	-4	2,381	-0.17%
2021/06/09	3	24.88	0	0.00	24.80	3	2,388	0.13%
2021/06/04	1	26.00	0	0.00	25.85	1	2,391	0.04%
2021/06/03	1	26.45	0	0.00	26.15	1	2,402	0.04%
2021/05/31	0	0.00	20	26.10	26.20	-20	2,395	-0.83%
2021/05/20	1	24.40	5	24.35	24.35	-4	2,470	-0.16%
2021/05/12	18	24.22	5	24.10	24.05	13	2,435	0.53%
2021/05/11	2	25.78	5	26.20	25.50	-3	2,398	-0.13%
2021/05/10	3	27.62	3	27.85	27.55	0	2,347	0.00%
2021/05/07	11	29.65	0	0.00	29.50	11	2,306	0.48%
2021/05/05	1	29.00	0	0.00	28.75	1	2,303	0.04%
2021/05/04	38	29.20	10	28.55	28.60	28	2,293	1.22%
2021/05/03	11	30.51	0	0.00	30.05	11	2,238	0.49%
2021/04/29	6	33.50	16	33.20	33.20	-10	2,142	-0.47%
2021/04/28	65	34.55	40	34.58	34.30	25	2,026	1.23%
2021/04/27	6	31.92	20	31.66	32.50	-14	1,641	-0.85%
2021/04/26	26	30.98	10	31.05	31.20	16	1,502	1.06%
2021/04/23	2	30.58	0	0.00	30.35	2	1,393	0.14%
2021/04/21	1	29.70	0	0.00	29.55	1	1,238	0.08%
2021/04/20	1	29.60	0	0.00	29.55	1	1,239	0.08%
2021/04/19	0	0.00	3	29.50	29.80	-3	1,243	-0.24%
2021/04/16	0	0.00	1	29.75	29.75	-1	1,241	-0.08%
2021/04/15	1	29.05	0	0.00	29.20	1	1,242	0.08%
2021/04/13	6	29.55	0	0.00	29.35	6	1,253	0.48%
2021/04/12	2	29.60	0	0.00	29.55	2	1,243	0.16%
2021/04/08	13	30.28	0.1	30.50	30.20	13	1,192	1.09%
2021/04/07	3	32.65	11	32.33	32.45	-8	1,095	-0.73%
2021/04/06	0	0.00	41	31.39	32.30	-41	1,041	-3.94%
2021/03/31	3	30.85	23	30.88	30.75	-20	967	-2.07%
2021/03/30	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/24	2	31.23	0	0.00	31.35	2	897	0.22%
2021/03/23	3	31.40	0	0.00	31.40	3	892	0.34%
2021/03/22	5.1	31.85	1	32.05	32.05	4.1	865	0.47%
2021/03/19	0	0.00	2	31.60	31.25	-2	837	-0.24%
2021/03/18	0	0.00	1	31.85	31.45	-1	824	-0.12%
2021/03/16	0	0.00	1	30.25	30.25	-1	803	-0.12%
2021/03/09	1	29.15	5	29.15	29.20	-4	973	-0.41%
2021/03/02	0	0.00	6	30.70	30.00	-6	1,131	-0.53%
2021/02/25	0	0.00	1	30.40	30.15	-1	1,180	-0.08%
2021/02/23	2	29.90	0	0.00	29.90	2	1,248	0.16%
2021/02/22	0	0.00	1	29.80	30.00	-1	1,345	-0.07%
2021/02/19	0	0.00	2	28.95	29.45	-2	1,496	-0.13%
2021/02/18	0	0.00	1	28.75	28.90	-1	1,713	-0.06%
2021/02/17	0	0.00	1	28.55	28.50	-1	1,853	-0.05%
2021/02/02	0	0.00	1	27.25	27.35	-1	1,927	-0.05%
2021/01/28	0	0.00	2	27.50	28.20	-2	1,954	-0.10%
2021/01/15	3	28.33	0	0.00	28.05	3	1,974	0.15%
2021/01/14	2	28.65	2	28.70	28.65	0	1,973	0.00%
2021/01/11	7	28.54	0	0.00	28.70	7	2,017	0.35%
2021/01/06	2	29.55	7	29.49	28.35	-5	2,051	-0.24%
2021/01/05	0	0.00	12	29.08	29.15	-12	2,032	-0.59%
2021/01/04	10	29.10	1	29.00	29.10	9	2,037	0.44%
2020/12/31	0	0.00	2	28.70	28.50	-2	2,034	-0.10%
2020/12/30	1	28.60	1	28.50	28.50	0	2,035	0.00%
2020/12/29	0	0.00	2	28.40	28.50	-2	2,044	-0.10%
2020/12/28	2	28.40	0	0.00	28.40	2	2,042	0.10%
2020/12/22	1	28.20	0	0.00	28.05	1	2,054	0.05%
2020/12/18	5	28.74	0	0.00	28.70	5	2,074	0.24%
2020/12/17	2	28.73	0	0.00	28.70	2	2,088	0.10%
2020/12/16	0	0.00	1	29.10	28.95	-1	2,097	-0.05%
2020/12/15	0	0.00	7	28.76	28.75	-7	2,097	-0.33%
2020/12/14	3	28.83	0	0.00	28.85	3	2,107	0.14%
2020/12/11	1	28.55	0	0.00	28.65	1	2,113	0.05%
2020/12/10	3	28.65	1	29.00	28.50	2	2,102	0.10%
2020/12/09	6	29.33	2	29.50	29.30	4	2,078	0.19%
2020/12/08	9	29.66	0	0.00	29.35	9	2,102	0.43%
2020/12/07	23	31.30	78	30.74	30.60	-55	2,070	-2.66%
2020/12/04	3	31.72	1	31.75	31.55	2	2,052	0.10%
2020/12/03	6	32.01	2	32.25	32.00	4	2,061	0.19%
2020/12/02	3	32.07	18	32.50	31.90	-15	2,053	-0.73%
2020/12/01	3	32.00	1	32.35	31.80	2	2,036	0.10%
2020/11/30	0	0.00	1	31.90	31.80	-1	2,053	-0.05%
2020/11/27	5	31.91	3	32.10	31.95	2	2,066	0.10%
2020/11/26	57	31.75	5	31.82	32.00	52	2,099	2.48%
2020/11/25	2	30.95	3	31.00	31.10	-1	2,161	-0.05%
2020/11/24	4	30.89	0	0.00	30.65	4	2,207	0.18%
2020/11/23	3	31.75	1	31.90	31.45	2	2,234	0.09%
2020/11/20	4	31.76	0	0.00	31.65	4	2,234	0.18%
2020/11/19	12	31.75	4	31.66	31.50	8	2,313	0.35%
2020/11/18	19	32.71	1	32.75	32.50	18	2,245	0.80%
2020/11/17	2	31.55	9	31.13	32.85	-7	2,142	-0.33%
2020/11/16	21	30.64	14	30.76	31.35	7	2,068	0.34%
2020/11/13	2	28.83	0	0.00	29.00	2	2,253	0.09%
2020/11/12	5	28.79	6	28.90	28.80	-1	2,390	-0.04%
2020/11/11	6	28.23	0	0.00	28.45	6	2,661	0.23%
2020/11/10	0	0.00	1	28.10	28.00	-1	2,856	-0.04%
2020/11/09	1	28.40	0	0.00	28.50	1	2,969	0.03%
2020/11/06	2	28.75	2	28.95	28.55	0	3,144	0.00%
2020/11/05	0	0.00	1	28.70	28.80	-1	3,151	-0.03%
2020/11/04	0	0.00	2	28.13	28.10	-2	3,184	-0.06%
2020/11/03	2	27.55	0	0.00	27.70	2	3,198	0.06%
2020/10/30	1	27.00	0	0.00	26.95	1	3,289	0.03%
2020/10/27	1	27.25	0	0.00	27.30	1	3,309	0.03%
2020/10/26	1	28.30	0	0.00	27.75	1	3,301	0.03%
2020/10/23	9	29.11	11	28.84	28.60	-2	3,296	-0.06%
2020/10/21	1	29.10	11	29.21	28.80	-10	3,290	-0.30%
2020/10/20	0	0.00	2	28.80	28.55	-2	3,277	-0.06%
2020/10/19	11	28.17	0	0.00	28.25	11	3,264	0.34%
2020/10/16	0	0.00	14	28.75	27.90	-14	3,268	-0.43%
2020/10/15	2	27.80	0	0.00	27.80	2	3,232	0.06%
2020/10/14	10	27.80	0	0.00	27.70	10	3,242	0.31%
2020/10/13	5	27.30	0	0.00	27.30	5	3,261	0.15%
2020/10/12	1	27.80	0	0.00	26.75	1	3,402	0.03%
2020/10/08	0	0.00	23	27.75	27.80	-23	3,403	-0.68%
2020/09/28	1	26.80	0	0.00	26.80	1	3,626	0.03%
2020/09/25	10	25.39	0	0.00	25.75	10	3,737	0.27%
2020/09/24	9	27.02	0	0.00	26.75	9	3,828	0.24%
2020/09/23	2	28.15	0	0.00	28.00	2	3,954	0.05%
2020/09/22	6	28.11	2	27.85	27.90	4	4,100	0.10%
2020/09/21	4	28.83	0	0.00	28.55	4	4,097	0.10%
2020/09/18	2	29.65	0	0.00	29.30	2	4,101	0.05%
2020/09/17	7	30.05	0	0.00	29.60	7	4,108	0.17%
2020/09/10	1	29.95	0	0.00	29.95	1	4,170	0.02%
2020/09/07	0	0.00	1	31.65	30.85	-1	4,132	-0.02%
2020/09/04	1	31.40	0	0.00	31.80	1	4,143	0.02%
2020/09/01	0	0.00	1	32.80	32.25	-1	4,202	-0.02%
2020/08/31	2	33.00	0	0.00	32.75	2	4,263	0.05%
2020/08/27	1	31.50	20	31.48	31.80	-19	4,123	-0.46%
2020/08/26	0	0.00	2	31.58	30.65	-2	4,065	-0.05%
2020/08/20	2	30.25	7	29.49	28.80	-5	3,926	-0.13%
2020/08/19	14	33.72	6	33.73	30.40	8	3,875	0.21%
2020/08/18	4	32.78	9	33.01	32.30	-5	3,549	-0.14%
2020/08/17	45	32.66	4	34.04	33.85	41	3,411	1.20%
2020/08/14	2	28.80	9	29.28	31.05	-7	3,099	-0.23%
2020/08/13	2	28.68	49	28.20	28.25	-47	2,975	-1.58%
2020/08/12	0	0.00	3	28.18	29.10	-3	2,865	-0.10%
2020/08/11	1	26.50	0	0.00	26.50	1	2,688	0.04%
2020/08/10	1	26.80	2	27.35	27.20	-1	2,699	-0.04%
2020/08/06	4	26.96	0	0.00	27.00	4	2,780	0.14%
2020/07/31	0	0.00	1	25.90	25.90	-1	2,786	-0.04%
2020/07/29	0	0.00	1	24.50	24.50	-1	2,822	-0.04%
2020/07/28	1	23.85	0	0.00	23.50	1	2,849	0.04%
2020/07/20	1	25.25	5	25.25	25.25	-4	3,057	-0.13%
2020/07/16	6	26.16	3	26.60	26.05	3	3,143	0.10%
2020/07/13	0	0.00	3	25.87	26.25	-3	3,010	-0.10%
2020/07/10	3	25.63	0	0.00	25.40	3	3,028	0.10%
2020/07/09	10	26.50	0	0.00	26.45	10	3,005	0.33%
2020/07/08	23	27.14	0	0.00	27.00	23	2,973	0.77%
2020/07/07	2	28.35	2	28.40	28.35	0	2,952	0.00%
2020/07/06	3	29.65	0	0.00	29.45	3	2,915	0.10%
2020/07/03	4	29.14	6	28.73	29.75	-2	2,847	-0.07%
2020/07/02	1	28.40	6	29.10	29.30	-5	2,761	-0.18%
2020/07/01	5	27.19	4	27.20	27.25	1	2,628	0.04%
2020/06/30	1	25.45	0	0.00	26.00	1	2,491	0.04%
2020/06/29	0	0.00	1	25.35	25.20	-1	2,502	-0.04%
2020/06/23	0	0.00	8	25.88	25.85	-8	2,479	-0.32%
2020/06/22	1	26.10	1	26.35	26.05	0	2,473	0.00%
2020/06/19	0	0.00	2	26.10	25.80	-2	2,448	-0.08%
2020/06/18	0	0.00	5	26.00	26.00	-5	2,429	-0.21%
2020/06/17	0	0.00	2	25.50	25.20	-2	2,394	-0.08%
2020/06/11	1	23.75	0	0.00	23.75	1	2,305	0.04%
2020/06/09	1	25.25	10	25.50	25.20	-9	2,270	-0.40%
2020/06/08	14	26.84	2	26.58	25.80	12	2,253	0.53%
2020/06/05	0	0.00	6	25.47	26.25	-6	2,140	-0.28%
2020/06/04	2	25.15	0	0.00	25.15	2	2,085	0.10%
2020/06/03	0	0.00	3	25.00	25.10	-3	2,067	-0.15%
2020/06/02	1	25.05	0	0.00	25.00	1	2,046	0.05%
2020/05/29	1	26.25	1	26.40	25.45	0	2,095	0.00%
2020/05/28	2	25.48	0	0.00	25.10	2	2,035	0.10%
2020/05/27	1	25.60	5	25.85	25.60	-4	2,008	-0.20%
2020/05/26	0	0.00	3	25.60	26.30	-3	1,962	-0.15%
2020/05/20	1	23.50	0	0.00	23.50	1	1,836	0.05%
2020/05/15	0	0.00	5	23.96	24.10	-5	1,732	-0.29%
2020/05/14	2	23.50	2	24.75	23.50	0	1,719	0.00%
2020/05/13	3	24.70	0	0.00	24.70	3	1,697	0.18%
2020/05/08	8	26.02	0	0.00	24.35	8	1,592	0.50%
2020/05/07	1	25.50	0	0.00	25.50	1	1,546	0.06%
2020/05/05	0	0.00	2	25.65	25.90	-2	1,514	-0.13%
2020/05/04	9	25.26	4	25.16	25.00	5	1,501	0.33%
2020/04/30	3	24.20	0	0.00	24.50	3	1,493	0.20%
2020/04/28	3	24.00	0	0.00	23.95	3	1,502	0.20%
2020/04/27	1	24.50	1.2	24.43	24.70	-0.2	1,476	-0.01%
2020/04/24	1	22.65	2	23.43	23.70	-1	1,430	-0.07%
2020/04/23	3	22.80	1	23.30	23.30	2	1,350	0.15%
2020/04/22	4	21.83	4	21.88	21.90	0	1,255	0.00%
2020/04/21	0	0.00	1	20.30	20.40	-1	1,152	-0.09%
2020/04/17	0	0.00	4	20.40	20.40	-4	1,113	-0.36%
2020/04/15	1	19.80	1	19.65	19.60	0	1,082	0.00%
2020/04/14	1	19.20	0	0.00	19.15	1	1,052	0.10%
2020/04/13	1	19.35	1	19.30	19.00	0	1,044	0.00%
2020/04/10	0	0.00	5.2	18.80	19.20	-5.2	1,031	-0.50%
2020/04/09	4	18.91	0	0.00	18.60	4	982	0.41%
2020/04/08	0	0.00	1	18.80	18.80	-1	968	-0.10%
2020/04/07	0	0.00	11	16.97	17.70	-11	923	-1.19%
2020/03/31	0	0.00	1	14.90	14.95	-1	887	-0.11%
2020/03/27	10	14.10	29	13.69	13.85	-19	910	-2.09%
2020/03/26	0	0.00	3	13.13	13.45	-3	906	-0.33%
2020/03/25	2	12.80	0	0.00	13.00	2	906	0.22%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/05	0	0.00	1	20.10	19.25	-1	840	-0.12%
2020/03/04	1	18.30	0	0.00	18.35	1	777	0.13%
2020/02/26	1	18.65	0	0.00	18.65	1	978	0.10%
2020/02/20	1	19.50	0	0.00	19.50	1	1,317	0.08%
2020/02/14	3	19.72	0	0.00	19.70	3	1,525	0.20%
2020/02/13	0	0.00	3	20.17	19.80	-3	1,689	-0.18%
2020/02/12	0	0.00	2	20.15	20.15	-2	1,833	-0.11%
2020/02/10	0	0.00	1	18.50	17.85	-1	2,072	-0.05%
2020/02/05	5	18.69	0	0.00	18.55	5	2,141	0.23%
2020/02/04	0	0.00	1	18.90	18.90	-1	2,126	-0.05%
2020/01/31	3	19.20	4	20.65	19.05	-1	2,113	-0.05%
2020/01/16	2	23.70	0	0.00	23.75	2	2,110	0.09%
2020/01/08	0	0.00	1	23.50	22.90	-1	2,233	-0.04%
2020/01/06	1	24.80	0	0.00	24.80	1	2,219	0.05%
2020/01/03	4	26.11	3	25.95	25.50	1	2,215	0.05%
2019/12/27	0	0.00	5	26.20	26.25	-5	2,204	-0.23%
2019/12/24	0	0.00	1	26.30	26.40	-1	2,184	-0.05%
2019/12/23	1	25.10	0	0.00	25.10	1	2,151	0.05%
2019/12/16	0	0.00	10	25.60	25.70	-10	2,188	-0.46%
2019/12/13	0	0.00	10	25.60	25.50	-10	2,192	-0.46%
2019/12/12	0	0.00	9	26.10	26.00	-9	2,190	-0.41%
2019/12/10	0	0.00	1	26.35	25.95	-1	2,252	-0.04%
2019/12/09	1	27.35	0	0.00	26.35	1	2,250	0.04%
2019/12/04	1	26.00	0	0.00	26.00	1	2,262	0.04%
2019/12/03	0	0.00	1	26.00	25.95	-1	2,275	-0.04%
2019/12/02	5	26.00	0	0.00	25.65	5	2,326	0.21%
2019/11/29	0	0.00	1	26.90	26.60	-1	2,336	-0.04%
2019/11/28	7	27.26	3	27.30	27.30	4	2,327	0.17%
2019/11/27	28	27.95	2	28.23	27.60	26	2,317	1.12%
2019/11/25	1	27.15	0	0.00	27.15	1	2,272	0.04%
2019/11/22	14	27.84	8	27.70	27.80	6	2,251	0.27%
2019/11/21	0	0.00	1	27.30	27.35	-1	2,203	-0.05%
2019/11/20	5	27.65	9	27.72	27.30	-4	2,168	-0.18%
2019/11/19	2	26.98	3	27.32	26.65	-1	1,961	-0.05%
2019/11/18	4	26.84	2	26.68	26.60	2	1,912	0.10%
2019/11/14	2	26.03	1	25.85	26.10	1	1,873	0.05%
2019/11/12	1	26.60	1	27.05	27.15	0	1,808	0.00%
2019/11/11	2	25.98	7	26.71	27.00	-5	1,707	-0.29%
2019/11/08	4	26.15	4	26.38	25.30	0	1,546	0.00%
2019/11/07	0	0.00	2	24.45	24.35	-2	1,389	-0.14%
2019/11/06	11	25.79	7	25.59	25.05	4	1,368	0.29%
2019/11/05	5	25.00	10	25.56	26.20	-5	1,151	-0.43%
2019/11/04	0	0.00	10	23.75	23.85	-10	1,116	-0.90%
2019/10/31	1	22.95	0	0.00	22.95	1	1,151	0.09%
2019/10/30	0	0.00	1	23.30	23.30	-1	1,214	-0.08%
2019/10/29	12	23.77	8	23.83	23.00	4	1,228	0.33%
2019/10/28	5	23.30	3	23.75	23.75	2	1,230	0.16%
2019/10/25	1	22.80	0	0.00	22.80	1	1,229	0.08%
2019/10/23	1	22.90	0	0.00	22.85	1	1,300	0.08%
2019/10/21	1	23.00	0	0.00	23.10	1	1,423	0.07%
2019/10/17	1	22.90	0	0.00	23.20	1	1,616	0.06%
2019/10/16	8	24.01	5	23.10	23.05	3	1,799	0.17%
2019/10/15	0	0.00	4	23.40	23.60	-4	1,829	-0.22%
2019/10/09	1	21.80	0	0.00	22.10	1	1,802	0.06%
2019/10/08	1	22.65	0	0.00	22.60	1	1,796	0.06%
2019/10/07	0	0.00	4	22.79	23.00	-4	1,793	-0.22%
2019/10/03	1	21.85	0	0.00	21.90	1	1,780	0.06%
2019/09/27	1	22.30	0	0.00	22.00	1	1,770	0.06%
2019/09/26	4	22.50	0	0.00	22.50	4	1,773	0.23%
2019/09/25	2	22.55	0	0.00	22.65	2	1,777	0.11%
2019/09/24	1	23.15	0	0.00	23.10	1	1,775	0.06%
2019/09/23	0	0.00	3	23.47	23.60	-3	1,760	-0.17%
2019/09/20	1	22.30	0	0.00	22.30	1	1,745	0.06%
2019/09/19	2	23.00	0	0.00	22.90	2	1,733	0.12%
2019/09/18	6	23.18	0	0.00	23.10	6	1,730	0.35%
2019/09/16	1	23.45	0	0.00	23.45	1	1,717	0.06%
2019/09/12	1	24.00	0	0.00	23.75	1	1,715	0.06%
2019/09/11	3	23.80	2	24.05	24.10	1	1,689	0.06%
2019/09/10	1	22.80	0	0.00	23.00	1	1,658	0.06%
2019/09/09	2	23.55	0	0.00	23.20	2	1,662	0.12%
2019/09/03	0	0.00	2	23.08	23.15	-2	1,600	-0.12%
2019/08/29	1	22.15	1	22.20	22.15	0	1,540	0.00%
2019/08/28	0	0.00	2	22.70	22.70	-2	1,481	-0.13%
2019/08/19	1	22.15	0	0.00	21.80	1	1,410	0.07%
2019/08/16	0	0.00	1	21.70	21.75	-1	1,396	-0.07%
2019/08/15	1	20.60	0	0.00	21.25	1	1,369	0.07%
2019/08/08	2	21.50	0	0.00	21.50	2	1,327	0.15%
2019/08/07	1	21.20	3	21.45	20.95	-2	1,309	-0.15%
2019/08/02	5	23.78	3	23.97	23.85	2	1,244	0.16%
2019/08/01	0	0.00	1	23.95	23.75	-1	1,206	-0.08%
2019/07/31	1	23.30	0	0.00	23.45	1	1,174	0.09%
2019/07/29	1	23.35	0	0.00	23.35	1	1,121	0.09%
2019/07/26	0	0.00	1	24.30	24.10	-1	1,096	-0.09%
2019/07/25	0	0.00	1	23.95	24.00	-1	1,063	-0.09%
2019/07/24	1	22.90	0	0.00	23.40	1	1,028	0.10%
2019/07/19	0	0.00	4	24.06	24.20	-4	797	-0.50%
2019/07/18	4	23.64	11	23.58	23.90	-7	703	-0.99%
2019/07/17	3	21.80	2	21.53	21.80	1	513	0.19%
2019/07/10	0	0.00	4	19.60	19.85	-4	436	-0.92%
2019/07/02	0	0.00	1	19.80	19.80	-1	499	-0.20%
2019/06/27	1	19.00	0	0.00	19.00	1	505	0.20%
2019/06/25	0	0.00	2	19.05	19.10	-2	508	-0.39%
2019/06/24	2	19.05	5	18.90	19.15	-3	524	-0.57%
2019/06/19	0	0.00	1	19.80	19.50	-1	580	-0.17%
2019/06/18	5	19.45	0	0.00	19.45	5	653	0.76%
2019/06/13	0	0.00	1	19.00	18.75	-1	658	-0.15%
2019/06/11	0	0.00	4	18.04	17.75	-4	636	-0.63%
2019/06/10	0	0.00	1	16.85	17.65	-1	634	-0.16%
2019/05/27	1	15.85	0	0.00	15.75	1	740	0.14%
2019/05/14	3	17.30	0	0.00	17.45	3	976	0.31%
2019/05/09	0	0.00	5	19.60	19.30	-5	1,151	-0.43%
2019/04/19	3	19.90	0	0.00	19.55	3	1,169	0.26%
2019/04/18	1	20.10	3	20.30	19.70	-2	1,173	-0.17%
2019/04/17	0	0.00	5	20.35	20.30	-5	1,191	-0.42%
2019/04/15	0	0.00	1	20.40	20.80	-1	1,221	-0.08%
2019/04/11	1	20.80	0	0.00	20.55	1	1,257	0.08%
2019/04/09	0	0.00	2	20.60	20.60	-2	1,265	-0.16%
2019/04/08	24	21.22	0	0.00	21.30	24	1,254	1.91%
2019/03/26	0	0.00	1	20.80	21.50	-1	1,198	-0.08%
2019/03/22	0	0.00	3	21.05	20.85	-3	1,184	-0.25%
2019/03/21	3	21.20	3	20.82	21.20	0	1,136	0.00%
2019/03/20	0	0.00	1	19.80	19.30	-1	1,059	-0.09%
2019/03/19	2	19.50	2	19.50	19.40	0	1,053	0.00%
2019/03/15	1	18.90	0	0.00	18.90	1	1,028	0.10%
2019/03/13	6	19.04	0	0.00	19.60	6	1,025	0.59%
2019/03/11	2	18.35	0	0.00	18.45	2	1,021	0.20%
2019/03/08	2	18.10	5	18.65	18.20	-3	1,016	-0.30%
2019/03/07	1	20.05	0	0.00	19.60	1	986	0.10%
2019/03/06	1	20.35	0	0.00	20.15	1	978	0.10%
2019/03/05	2	20.50	2	20.70	20.50	0	969	0.00%
2019/02/26	3	20.20	0	0.00	19.90	3	943	0.32%
2019/02/25	2	21.00	0	0.00	20.95	2	912	0.22%
2019/02/18	2	21.20	1	21.15	21.45	1	779	0.13%
2019/02/15	0	0.00	1	21.00	20.95	-1	762	-0.13%
2019/02/14	1	21.20	2	21.40	21.30	-1	748	-0.13%
2019/02/13	0	0.00	39	20.89	20.70	-39	710	-5.49%
2019/02/12	0	0.00	3	20.87	21.35	-3	681	-0.44%
2019/02/11	18	21.09	5	21.10	21.10	13	652	1.99%
2019/01/30	8	18.91	0	0.00	19.20	8	566	1.41%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/25	8	16.68	0	0.00	16.65	8	456	1.75%
2019/01/24	16	16.70	0	0.00	16.85	16	458	3.49%
2019/01/23	0	0.00	1	16.75	16.60	-1	451	-0.22%
2019/01/21	1	16.95	0	0.00	17.00	1	449	0.22%
2019/01/16	1	16.40	0	0.00	16.40	1	447	0.22%
2019/01/09	0	0.00	1	17.00	16.80	-1	421	-0.24%
2019/01/08	0	0.00	24	16.25	16.55	-24	398	-6.02%
2019/01/07	0	0.00	1	15.75	15.05	-1	360	-0.28%
2019/01/03	0	0.00	13	14.84	15.00	-13	335	-3.87%
2019/01/02	0	0.00	5	12.75	13.65	-5	306	-1.63%
2018/12/28	5	12.45	0	0.00	12.45	5	307	1.63%
2018/12/26	5	12.55	0	0.00	12.45	5	319	1.56%
2018/12/25	5	12.80	0	0.00	12.75	5	333	1.50%
2018/12/24	4	13.18	0	0.00	13.15	4	375	1.07%
2018/12/13	1	14.35	0	0.00	14.10	1	363	0.27%
2018/12/04	0	0.00	1	16.50	16.80	-1	364	-0.27%
2018/11/26	2	15.65	0	0.00	15.50	2	366	0.55%
2018/11/22	0	0.00	1	15.45	15.55	-1	381	-0.26%
2018/11/19	0	0.00	1	15.30	15.55	-1	413	-0.24%
2018/11/14	0	0.00	3	15.15	15.15	-3	403	-0.74%
2018/11/13	0	0.00	2	15.20	15.20	-2	403	-0.50%
2018/11/09	0	0.00	2	15.03	15.05	-2	405	-0.49%
2018/11/07	0	0.00	1	14.70	14.70	-1	414	-0.24%
2018/10/29	0	0.00	2	12.95	12.95	-2	513	-0.39%
2018/10/24	3	14.65	0	0.00	14.55	3	506	0.59%
2018/10/22	6	15.65	0	0.00	15.65	6	497	1.21%
2018/10/17	0	0.00	1	16.90	16.90	-1	479	-0.21%
2018/10/16	1	16.10	0	0.00	16.60	1	474	0.21%
2018/10/05	2	18.40	1	18.95	18.80	1	424	0.24%
2018/10/02	7	19.05	0	0.00	19.20	7	391	1.79%
2018/09/21	5	16.65	0	0.00	16.55	5	363	1.37%
2018/08/31	0	0.00	2	18.15	18.30	-2	370	-0.54%
2018/08/29	3	19.18	0	0.00	19.15	3	385	0.78%
2018/08/15	1	19.50	0	0.00	19.25	1	365	0.27%
2018/08/14	0	0.00	4	19.95	19.95	-4	363	-1.10%
2018/08/13	4	18.65	0	0.00	18.65	4	371	1.08%
2018/08/10	1	20.80	0	0.00	20.70	1	353	0.28%
2018/08/08	4	20.55	0	0.00	20.55	4	329	1.21%
2018/08/07	4	21.40	0	0.00	21.35	4	305	1.31%
2018/07/27	1	24.45	0	0.00	24.70	1	339	0.29%
2018/07/13	0	0.00	1	25.35	26.00	-1	436	-0.23%
2018/07/06	0	0.00	1	23.45	24.25	-1	509	-0.20%
2018/07/05	1	24.20	0	0.00	23.30	1	524	0.19%
2018/07/03	0	0.00	5	26.50	25.85	-5	540	-0.93%
2018/06/25	5	27.80	0	0.00	27.80	5	692	0.72%
2018/06/14	1	27.70	0	0.00	27.50	1	732	0.14%
2018/06/13	0	0.00	1	27.60	27.65	-1	737	-0.14%
2018/06/11	1	28.10	0	0.00	28.40	1	754	0.13%
2018/06/07	0	0.00	2	29.40	28.75	-2	763	-0.26%
2018/05/31	1	27.40	0	0.00	28.35	1	750	0.13%
2018/05/21	1	27.65	0	0.00	27.40	1	764	0.13%
2018/05/18	1	26.30	0	0.00	27.40	1	756	0.13%
2018/04/27	17	28.00	0	0.00	28.10	17	916	1.85%
2018/04/25	0	0.00	20	29.00	29.00	-20	971	-2.06%
2018/04/24	1	28.80	0	0.00	28.80	1	988	0.10%
2018/04/20	20	30.30	0	0.00	29.50	20	1,006	1.99%
2018/04/18	0	0.00	10	32.10	30.95	-10	1,059	-0.94%
2018/04/13	3	35.00	0	0.00	34.60	3	1,086	0.28%
2018/04/11	2	35.10	0	0.00	35.05	2	1,249	0.16%
2018/04/10	2	35.95	0	0.00	35.55	2	1,333	0.15%
2018/03/31	1	38.60	0	0.00	38.65	1	1,361	0.07%
2018/03/30	0	0.00	1	39.80	39.15	-1	1,352	-0.07%
2018/03/28	0	0.00	2	38.55	38.35	-2	1,352	-0.15%
2018/03/26	2	35.40	3	35.40	35.85	-1	1,417	-0.07%
2018/03/20	1	37.20	0	0.00	37.00	1	1,539	0.06%
2018/03/19	0	0.00	1	37.00	36.75	-1	1,582	-0.06%
2018/03/16	1	36.10	2	36.40	36.30	-1	1,704	-0.06%
2018/03/15	0	0.00	2	37.45	37.20	-2	1,739	-0.11%
2018/03/14	10	37.15	1	37.00	37.05	9	1,785	0.50%
2018/03/13	0	0.00	1	36.25	36.20	-1	1,820	-0.05%
2018/03/09	1	35.85	0	0.00	35.80	1	1,846	0.05%
2018/03/08	5	36.00	0	0.00	35.85	5	1,850	0.27%
2018/03/02	2	36.73	0	0.00	36.75	2	1,913	0.10%
2018/02/27	1	37.35	0	0.00	37.30	1	1,937	0.05%
2018/02/26	0	0.00	2	37.63	37.80	-2	1,949	-0.10%
2018/02/21	1	36.85	0	0.00	36.85	1	1,979	0.05%
2018/02/12	3	36.00	0	0.00	35.80	3	1,981	0.15%
2018/02/09	11	35.40	0	0.00	35.50	11	1,984	0.55%
2018/02/08	1	37.10	0	0.00	36.90	1	1,953	0.05%
2018/02/06	0	0.00	1	36.45	36.85	-1	1,958	-0.05%
2018/02/05	3	38.80	0	0.00	38.45	3	1,935	0.15%
2018/01/25	1	42.00	2	41.90	41.85	-1	2,010	-0.05%
2018/01/24	1	42.70	0	0.00	42.95	1	2,034	0.05%
2018/01/23	1	43.30	0	0.00	43.50	1	2,030	0.05%
2018/01/22	0	0.00	1	41.70	42.95	-1	2,005	-0.05%
2018/01/18	3	43.30	0	0.00	42.85	3	1,995	0.15%
2018/01/17	0	0.00	3	43.10	42.80	-3	1,989	-0.15%
2018/01/16	3	43.25	1	43.05	42.85	2	2,007	0.10%
2018/01/15	8	44.17	4	43.90	43.40	4	2,028	0.20%
2018/01/12	0	0.00	2	42.13	43.30	-2	2,032	-0.10%
2018/01/11	1	42.00	2	42.08	41.80	-1	2,023	-0.05%
2018/01/10	2	41.80	2	42.30	41.55	0	2,028	0.00%
2018/01/05	1	43.95	4	43.10	41.90	-3	1,975	-0.15%
2018/01/04	5	41.70	6	41.38	42.35	-1	1,882	-0.05%