吉茂 (1587)-元大-南投券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	33.85	1	34.00	33.70	0	1,499	0.00%
2025/01/20	0.5	34.20	0	0.00	33.80	0.5	1,500	0.03%
2025/01/17	0	0.00	3	34.58	34.00	-3	1,502	-0.20%
2025/01/14	3	33.25	0	0.00	34.60	3	1,513	0.20%
2025/01/13	1.1	32.95	1	33.05	33.10	0.1	1,513	0.01%
2025/01/10	0.2	34.11	0	0.00	33.80	0.2	1,522	0.01%
2025/01/09	1.2	35.46	1	35.75	34.85	0.2	1,542	0.01%
2025/01/03	0	0.00	0.1	33.75	33.90	-0.1	1,523	0.00%
2024/12/24	0	0.00	4	36.21	34.25	-4	1,549	-0.26%
2024/12/16	3	34.35	0	0.00	33.60	3	1,515	0.20%
2024/12/12	2	36.15	0	0.00	35.55	2	1,505	0.13%
2024/12/11	1	36.90	1	38.20	37.00	0	1,493	0.00%
2024/12/10	1	37.00	0	0.00	37.05	1	1,477	0.07%
2024/12/09	0.1	37.80	4	37.80	37.20	-3.9	1,471	-0.27%
2024/12/06	5	39.50	16	38.74	38.55	-11	1,454	-0.76%
2024/12/05	9.1	39.92	5	39.44	39.25	4.1	1,436	0.29%
2024/12/04	10	40.17	5	39.97	40.05	5	1,430	0.35%
2024/12/03	6	40.25	2	40.53	40.35	4	1,426	0.28%
2024/12/02	1	39.40	1	38.85	38.85	0	1,413	0.00%
2024/11/29	2.1	38.21	1	38.35	38.10	1.1	1,397	0.08%
2024/11/28	2	37.95	3.1	38.00	38.00	-1.1	1,394	-0.08%
2024/11/27	3	39.03	1	37.70	37.70	2	1,380	0.14%
2024/11/26	3	40.33	3	40.08	39.55	0	1,370	0.00%
2024/11/25	4.2	40.81	3	40.27	40.00	1.2	1,404	0.09%
2024/11/22	1	44.70	4	46.64	42.85	-3	1,360	-0.22%
2024/11/21	9	47.69	5	47.82	47.60	4	1,299	0.31%
2024/11/20	10	48.11	10	46.61	46.80	0	1,246	0.00%
2024/11/19	3	47.80	3	48.68	47.95	0	1,222	0.00%
2024/11/18	8.1	47.09	12	45.30	46.35	-3.9	1,126	-0.35%
2024/11/15	53.5	47.99	50	49.67	47.20	3.5	1,050	0.33%
2024/11/14	1	45.00	2	45.65	46.90	-1	774	-0.13%
2024/11/12	1.1	39.49	1	39.30	38.80	0.1	713	0.01%
2024/11/11	7.1	42.82	6	41.86	41.95	1.1	700	0.15%
2024/11/08	3	40.82	1	42.60	42.60	2	624	0.32%
2024/11/06	1	37.55	1	37.40	37.00	0	610	0.00%
2024/11/05	0	0.00	0.1	39.65	39.35	-0.1	613	-0.02%
2024/11/04	1	40.00	1	39.65	39.35	0	644	0.00%
2024/11/01	0	0.00	2	39.60	40.75	-2	652	-0.31%
2024/10/24	2	41.98	1	41.90	41.60	1	695	0.14%
2024/10/23	1	42.85	1	42.75	42.90	0	703	0.00%
2024/10/21	0	42.70	0	0.00	42.40	0	719	0.00%
2024/10/17	0	0.00	1	44.50	43.90	-1	735	-0.14%
2024/10/16	4	45.83	2	45.75	45.00	2	723	0.28%
2024/10/15	1	42.60	1	42.55	43.05	0	701	0.00%
2024/10/11	0.1	42.05	0	0.00	41.80	0.1	707	0.01%
2024/10/09	0	43.00	0	42.60	42.70	0	707	0.00%
2024/09/30	1	44.45	0	44.35	44.20	1	843	0.12%
2024/09/27	0	47.05	0	45.95	45.80	0	861	0.00%
2024/09/26	0	47.28	0	48.00	46.55	0	883	0.00%
2024/09/25	0	45.85	2	45.30	45.35	-2	904	-0.22%
2024/09/24	0	43.45	0	44.40	44.40	0	949	0.00%
2024/09/20	0	0.00	1	42.80	42.70	-1	1,169	-0.09%
2024/09/19	2	43.50	0	0.00	43.55	2	1,207	0.17%
2024/09/18	0	0.00	2	43.85	42.85	-2	1,279	-0.16%
2024/09/16	1	43.50	0	0.00	43.25	1	1,299	0.08%
2024/09/12	5	43.86	0	0.00	42.10	5	1,379	0.36%
2024/09/11	0	0.00	2	42.40	42.15	-2	1,457	-0.14%
2024/09/10	0	0.00	3	43.80	42.90	-3	1,545	-0.19%
2024/09/09	3	43.98	2	43.70	44.40	1	1,821	0.05%
2024/09/05	0	0.00	10	45.26	45.00	-10	2,033	-0.49%
2024/09/04	0	0.00	3	45.20	45.70	-3	2,070	-0.14%
2024/08/30	0	50.60	0	50.20	50.40	0	2,244	0.00%
2024/08/29	1	52.10	1	51.30	51.00	0	2,279	0.00%
2024/08/28	0	0.00	1	52.30	52.00	-1	2,303	-0.04%
2024/08/27	4	54.55	1	52.40	50.70	3	2,402	0.12%
2024/08/26	0	54.80	0	55.60	55.60	0	2,409	0.00%
2024/08/16	2	52.70	2	53.05	52.70	0	2,992	0.00%
2024/08/15	1	49.80	1	51.00	51.10	0	3,207	0.00%
2024/08/14	0	0.00	1	49.30	50.00	-1	3,455	-0.03%
2024/08/09	1	48.65	1	47.45	47.30	0	4,221	0.00%
2024/08/06	0	0.00	10	42.67	43.65	-10	4,682	-0.21%
2024/08/01	0	0.00	1	52.50	52.60	-1	5,685	-0.02%
2024/07/31	0.3	51.00	0	0.00	51.30	0.3	5,726	0.00%
2024/07/29	5	51.06	1	50.40	50.30	4	5,897	0.07%
2024/07/26	0	0.00	4	51.75	50.40	-4	6,083	-0.07%
2024/07/19	1	53.60	0	0.00	53.40	1	7,085	0.01%
2024/07/15	1.1	55.09	0	0.00	54.40	1.1	7,231	0.02%
2024/07/08	0.1	59.10	0	61.80	58.00	0.1	7,535	0.00%
2024/07/05	1.6	61.71	1	60.00	61.40	0.6	7,546	0.01%
2024/07/04	6.3	66.07	6.2	64.98	64.50	0.1	7,586	0.00%
2024/07/02	2	63.85	10	63.46	62.80	-8	7,863	-0.10%
2024/07/01	4	66.08	6	65.25	65.00	-2	7,980	-0.03%
2024/06/28	4	66.98	12	66.05	66.10	-8	8,047	-0.10%
2024/06/27	4	65.25	1	66.30	63.90	3	8,172	0.04%
2024/06/26	16	65.98	8.7	67.58	66.00	7.3	8,161	0.09%
2024/06/25	3	62.27	1	63.80	62.60	2	8,018	0.02%
2024/06/24	0.5	63.40	7	61.41	63.30	-6.5	8,000	-0.08%
2024/06/21	0	0.00	9	60.40	61.60	-9	8,032	-0.11%
2024/06/20	6.1	61.62	0	0.00	61.50	6.1	8,089	0.08%
2024/06/19	1.1	61.59	3	63.43	61.70	-1.9	8,076	-0.02%
2024/06/18	12.2	64.79	0	0.00	63.60	12.2	8,086	0.15%
2024/06/17	8	67.20	6	66.58	66.30	2	8,116	0.02%
2024/06/14	12	67.89	9	68.09	67.80	3	8,037	0.04%
2024/06/13	7	60.71	11	64.00	66.10	-4	7,755	-0.05%
2024/06/12	7	59.93	1	60.70	60.10	6	7,638	0.08%
2024/06/11	3	57.57	3	57.40	57.10	0	7,538	0.00%
2024/06/07	1	59.00	0	0.00	57.60	1	7,498	0.01%
2024/06/06	1	58.90	0	0.00	58.40	1	7,438	0.01%
2024/06/05	1.1	62.66	0	0.00	62.10	1.1	7,342	0.01%
2024/06/04	5	64.24	7	63.81	64.00	-2	7,301	-0.03%
2024/06/03	2	65.20	1	66.80	64.80	1	7,264	0.01%
2024/05/31	11.1	68.00	13	66.78	64.80	-1.9	7,230	-0.03%
2024/05/30	8.3	73.93	13	69.83	68.70	-4.7	7,125	-0.07%
2024/05/29	6	75.75	6	76.88	74.40	0	7,073	0.00%
2024/05/28	27	76.60	20	75.90	73.30	7	6,986	0.10%
2024/05/27	8	76.71	2	79.50	76.20	6	6,931	0.09%
2024/05/24	4	75.45	5	75.64	76.20	-1	6,813	-0.01%
2024/05/23	13	77.92	10.1	77.17	75.40	2.9	6,735	0.04%
2024/05/22	3	78.77	3.1	78.55	76.50	-0.1	6,553	0.00%
2024/05/21	9	78.27	11.1	78.39	79.50	-2.1	6,429	-0.03%
2024/05/20	5	77.10	4	79.10	76.00	1	6,197	0.02%
2024/05/17	16.1	77.24	9	78.44	77.50	7.1	5,936	0.12%
2024/05/16	10	73.99	13	76.64	77.10	-3	5,479	-0.05%
2024/05/15	3	65.80	1	70.10	70.10	2	5,236	0.04%
2024/05/14	19.1	63.13	2	63.20	63.80	17.1	5,147	0.33%
2024/05/13	0	0.00	1	65.40	63.00	-1	5,037	-0.02%
2024/05/10	8	74.74	9	69.43	69.40	-1	4,873	-0.02%
2024/05/09	6	77.08	5	78.42	77.10	1	4,646	0.02%
2024/05/08	21	77.66	17	78.28	76.50	4	4,418	0.09%
2024/05/07	10	73.97	24.1	74.37	74.90	-14.1	4,081	-0.35%
2024/05/06	0	0.00	0.2	72.80	72.80	-0.2	3,606	-0.01%
2024/05/03	4	62.78	12	65.78	66.20	-8	3,556	-0.23%
2024/05/02	6	59.68	5	59.70	60.20	1	3,467	0.03%
2024/04/30	9.1	61.19	5	62.60	61.50	4.1	3,357	0.12%
2024/04/29	10.2	62.97	15	63.24	62.80	-4.8	3,153	-0.15%
2024/04/26	15	60.23	7	61.16	62.30	8	2,587	0.31%
2024/04/25	8	56.35	1	55.21	56.70	7	2,234	0.31%
2024/04/24	0	0.00	2	51.55	51.60	-2	2,111	-0.09%
2024/04/23	1	46.85	2.1	44.68	46.95	-1.1	2,075	-0.05%
2024/04/22	2	42.70	1	43.70	42.70	1	2,023	0.05%
2024/04/19	2	46.30	0	47.20	47.40	2	1,972	0.10%
2024/04/18	1	48.60	2	50.20	49.50	-1	1,926	-0.05%
2024/04/17	0	50.36	2	52.05	51.00	-2	1,871	-0.11%
2024/04/16	2	47.47	0	48.80	49.00	2	1,822	0.11%
2024/04/15	1	48.40	6	49.18	49.25	-5	1,747	-0.29%
2024/04/12	0	43.00	13	44.70	44.80	-13	1,645	-0.79%
2024/04/11	1	40.50	0	40.75	40.75	1	1,558	0.06%
2024/04/10	0	38.00	6	40.62	41.50	-6	1,525	-0.39%
2024/04/09	12.1	39.88	6	39.62	39.25	6.1	1,446	0.42%
2024/04/08	6	43.36	10	43.60	43.60	-4	1,155	-0.35%
2024/04/03	22	39.50	36	38.47	39.65	-14	1,079	-1.30%
2024/04/02	1	35.05	14	36.05	36.05	-13	927	-1.40%
2024/04/01	5	33.43	24	33.37	32.80	-19	820	-2.31%
2024/03/29	0	29.55	2	29.85	30.70	-2	640	-0.31%
2024/03/28	1	28.55	0	29.00	28.80	1	594	0.17%
2024/03/26	5	29.62	3	30.65	28.65	2	537	0.37%
2024/03/25	1	29.10	4.1	29.71	29.10	-3.1	432	-0.72%
2024/03/22	0	27.45	0	27.20	27.25	0	349	0.00%
2024/03/21	1	28.05	0	0.00	27.00	1	327	0.31%
2024/03/20	0	26.80	4	28.31	28.35	-4	258	-1.55%
2024/03/19	0	25.80	0	25.95	25.80	0	145	0.00%
2024/03/06	0	25.40	0	25.05	25.15	0	117	0.00%
2024/03/05	0	25.10	0	25.10	25.15	0	109	0.00%