合機 (1618)-元大-南投券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.65	0	0.00	44.60	1	2,324	0.04%
2025/01/20	0	0.00	2	44.65	45.20	-2	2,309	-0.09%
2025/01/14	6	47.50	6	47.23	45.65	0	2,215	0.00%
2025/01/13	0	0.00	4	46.55	47.00	-4	2,107	-0.19%
2025/01/10	5	46.14	2	45.00	46.45	3	2,041	0.15%
2025/01/09	0	0.00	0.2	47.45	47.10	-0.2	1,911	-0.01%
2025/01/08	0	0.00	6	47.06	48.00	-6	1,890	-0.32%
2025/01/07	0.2	47.30	1	46.95	47.50	-0.9	1,855	-0.05%
2025/01/03	1	46.45	2	45.90	46.25	-1	1,836	-0.05%
2024/12/31	5	47.66	2	47.50	47.15	3	1,806	0.17%
2024/12/30	0	0.00	2	46.58	46.30	-2	1,761	-0.11%
2024/12/27	0	0.00	4	45.18	45.55	-4	1,738	-0.23%
2024/12/25	0	0.00	3	44.40	44.50	-3	1,767	-0.17%
2024/12/24	4	44.33	0	0.00	43.85	4	1,815	0.22%
2024/12/23	0	0.00	2	45.25	45.20	-2	1,851	-0.11%
2024/12/20	3	44.05	1	44.00	43.75	2	1,851	0.11%
2024/12/17	0	0.00	1	42.30	42.50	-1	1,866	-0.05%
2024/12/11	0	0.00	3	44.10	44.00	-3	1,892	-0.16%
2024/12/10	1	44.45	0	0.00	44.85	1	1,892	0.05%
2024/12/09	1	46.25	0	0.00	46.00	1	1,895	0.05%
2024/12/05	4	47.10	0	0.00	47.00	4	1,932	0.21%
2024/12/03	0	0.00	0.1	47.45	47.65	-0.1	1,974	-0.01%
2024/12/02	0	0.00	1	47.55	47.00	-1	1,962	-0.05%
2024/11/29	1	47.10	1	47.00	47.00	0	1,990	0.00%
2024/11/28	1	45.90	1	45.40	46.55	0	1,997	0.00%
2024/11/27	4	46.61	0	0.00	45.90	4	1,990	0.20%
2024/11/26	3	48.03	2	47.85	47.70	1	1,975	0.05%
2024/11/25	0.1	47.10	0	0.00	47.40	0.1	1,959	0.01%
2024/11/22	5	46.96	10	47.56	47.20	-5	1,959	-0.26%
2024/11/21	8	46.51	3	46.38	46.45	5	1,947	0.26%
2024/11/20	11	48.18	7	46.29	46.00	4	1,946	0.21%
2024/11/19	1	46.20	0	0.00	45.55	1	1,887	0.05%
2024/11/18	0	0.00	1	46.65	46.00	-1	1,925	-0.05%
2024/11/15	6.5	48.11	4	47.99	48.00	2.5	1,901	0.13%
2024/11/14	14.5	46.22	12	46.56	49.30	2.5	1,750	0.14%
2024/11/13	0	0.00	5	43.08	44.85	-5	1,359	-0.37%
2024/11/08	0	0.00	3	40.95	40.95	-3	1,558	-0.19%
2024/10/28	0	0.00	5	41.50	41.80	-5	1,846	-0.27%
2024/10/23	5	42.75	5	41.95	42.00	0	1,940	0.00%
2024/10/17	1	42.60	0	0.00	42.20	1	2,148	0.05%
2024/10/08	0	0.00	5	44.12	43.85	-5	3,281	-0.15%
2024/10/07	2	45.50	0	0.00	45.50	2	3,844	0.05%
2024/09/27	13	47.42	0	0.00	48.00	13	4,425	0.29%
2024/09/23	2	46.15	0	0.00	45.65	2	4,449	0.04%
2024/09/12	2	43.00	0	0.00	43.00	2	5,392	0.04%
2024/09/10	1	42.05	2	43.90	42.65	-1	6,919	-0.01%
2024/09/05	0	0.00	1	45.10	45.10	-1	7,940	-0.01%
2024/09/04	0.1	46.45	1	46.70	46.15	-0.9	8,702	-0.01%
2024/09/02	0	0.00	5	50.80	50.30	-5	9,077	-0.06%
2024/08/30	0	0.00	7	49.87	49.85	-7	9,141	-0.08%
2024/08/29	4	49.55	0	0.00	49.60	4	9,228	0.04%
2024/08/28	1	49.65	0	0.00	49.80	1	9,239	0.01%
2024/08/27	2	50.00	1	50.00	50.10	1	9,247	0.01%
2024/08/23	0	0.00	1	50.20	50.30	-1	9,280	-0.01%
2024/08/22	2	50.33	3	50.17	49.35	-1	9,297	-0.01%
2024/08/21	1	49.95	1	49.85	49.65	0	9,322	0.00%
2024/08/20	8	50.66	5	49.85	49.40	3	9,334	0.03%
2024/08/19	1.2	49.06	0	0.00	48.90	1.2	9,369	0.01%
2024/08/16	1	49.50	1	49.70	49.50	0	9,425	0.00%
2024/08/15	7	49.46	2	49.35	49.00	5	9,512	0.05%
2024/08/14	3	49.92	4	49.29	49.75	-1	9,732	-0.01%
2024/08/13	0	0.00	1	47.95	49.10	-1	9,778	-0.01%
2024/08/12	3	47.90	4	48.47	47.70	-1	9,869	-0.01%
2024/08/09	2	45.80	0	47.10	47.10	2	10,001	0.02%
2024/08/07	4	43.95	2	43.20	44.35	2	10,203	0.02%
2024/08/06	1	40.70	0.1	40.60	41.55	1	10,297	0.01%
2024/08/05	3	42.92	0	0.00	42.75	3	10,467	0.03%
2024/08/02	0.2	48.00	0	0.00	47.45	0.2	11,252	0.00%
2024/07/31	1	47.50	0	0.00	47.20	1	11,789	0.01%
2024/07/30	7	47.85	2	48.10	48.10	5	11,996	0.04%
2024/07/29	1	49.40	1	48.50	48.10	0	12,173	0.00%
2024/07/26	8	50.55	3	50.70	50.70	5	12,308	0.04%
2024/07/23	3	51.90	13	51.36	51.10	-10	12,467	-0.08%
2024/07/22	8	55.34	7.2	52.73	51.10	0.8	12,793	0.01%
2024/07/19	21	57.33	2	56.40	56.40	19	12,947	0.15%
2024/07/18	33	58.75	2	57.80	57.80	31	13,539	0.23%
2024/07/17	42	60.22	79	60.13	58.50	-37	14,031	-0.26%
2024/07/16	10	59.16	9	59.01	59.00	1	14,542	0.01%
2024/07/15	6	60.27	9	59.20	59.00	-3	15,265	-0.02%
2024/07/12	63	60.67	46	59.55	58.80	17	15,323	0.11%
2024/07/11	4	58.95	6.1	58.65	58.20	-2.1	15,302	-0.01%
2024/07/10	15	59.71	5	59.62	59.00	10	16,566	0.06%
2024/07/09	31.2	60.70	41	61.95	62.50	-9.9	16,853	-0.06%
2024/07/08	7	59.07	16	58.73	57.90	-9	16,603	-0.05%
2024/07/05	5	60.22	9	59.30	59.10	-4	16,672	-0.02%
2024/07/04	25.2	60.45	15.4	60.38	60.20	9.8	16,749	0.06%
2024/07/03	9	57.48	4.1	57.90	57.90	4.9	16,849	0.03%
2024/07/02	4	56.80	6	56.38	56.30	-2	16,936	-0.01%
2024/07/01	5	57.24	19	56.72	57.00	-14	16,952	-0.08%
2024/06/28	3	57.03	3	57.07	57.10	0	16,971	0.00%
2024/06/27	7.1	57.62	6	57.23	56.90	1.1	16,972	0.01%
2024/06/26	5.1	58.36	0	0.00	57.20	5.1	17,050	0.03%
2024/06/25	11.1	57.07	4	58.20	58.50	7.1	17,149	0.04%
2024/06/24	11.1	59.14	4	57.83	57.10	7.1	17,436	0.04%
2024/06/21	3.1	59.82	4	59.65	59.00	-0.9	18,113	0.00%
2024/06/20	38	60.51	10	59.94	59.70	28	18,284	0.15%
2024/06/19	27	59.44	16	59.35	59.80	11	18,387	0.06%
2024/06/18	15	58.27	18	58.64	60.00	-3	18,199	-0.02%
2024/06/17	82	62.47	58	61.38	58.70	24	17,938	0.13%
2024/06/14	9	57.10	18	59.53	60.10	-9	16,910	-0.05%
2024/06/13	15.1	54.91	11	55.08	54.70	4.1	16,565	0.02%
2024/06/12	47	56.09	62	56.05	55.60	-15	16,443	-0.09%
2024/06/11	50	55.75	24	55.62	55.50	26	16,081	0.16%
2024/06/07	19	52.58	32	52.81	54.00	-13	15,612	-0.08%
2024/06/06	3	49.30	3	49.63	49.10	0	15,393	0.00%
2024/06/05	4	50.37	4	50.80	50.00	0	15,401	0.00%
2024/06/04	7	49.84	6	49.94	49.40	1	15,405	0.01%
2024/06/03	1	47.60	0	0.00	47.25	1	15,426	0.01%
2024/05/31	3	48.30	3	47.85	47.85	0	15,520	0.00%
2024/05/30	6	48.34	5	47.88	47.70	1	15,590	0.01%
2024/05/29	1	49.35	2	49.15	49.00	-1	15,681	-0.01%
2024/05/28	2	49.55	4	50.03	49.55	-2	16,050	-0.01%
2024/05/27	5	49.36	5	49.50	49.30	0	16,285	0.00%
2024/05/24	15	48.13	14	48.46	48.40	1	16,429	0.01%
2024/05/23	3	48.52	1	48.35	48.05	2	16,523	0.01%
2024/05/22	4	50.83	5	50.84	50.60	-1	16,506	-0.01%
2024/05/21	0	0.00	1	52.00	52.00	-1	16,571	-0.01%
2024/05/20	5	53.34	10	52.72	51.60	-5	16,488	-0.03%
2024/05/17	40	52.98	41	51.80	51.20	-1	16,286	-0.01%
2024/05/16	7	53.06	4.6	52.61	52.30	2.4	16,225	0.01%
2024/05/15	23	53.15	25	52.44	52.00	-2	16,148	-0.01%
2024/05/14	3	51.13	1	51.50	50.80	2	15,915	0.01%
2024/05/13	3	48.13	4	48.58	49.90	-1	15,792	-0.01%
2024/05/10	31.1	49.97	30	48.65	50.00	1.1	15,712	0.01%
2024/05/09	19.2	50.28	20	50.67	49.55	-0.8	15,682	-0.01%
2024/05/08	33.1	52.44	28	52.88	52.70	5.1	15,438	0.03%
2024/05/07	34.2	49.26	29	49.65	51.60	5.2	14,637	0.04%
2024/05/06	4	47.38	34	46.96	46.95	-30	14,207	-0.21%
2024/05/03	9	49.98	5.4	49.29	48.55	3.6	14,072	0.03%
2024/05/02	10	52.78	2	51.50	51.10	8	13,860	0.06%
2024/04/30	15	52.51	17.6	53.22	53.20	-2.6	13,667	-0.02%
2024/04/29	6	56.07	7	54.19	54.20	-1	13,506	-0.01%
2024/04/26	12	57.33	10	56.88	57.30	2	13,344	0.01%
2024/04/25	31	56.81	5	56.72	55.60	26	13,004	0.20%
2024/04/24	47	59.25	40	59.11	57.70	7	12,793	0.05%
2024/04/23	31	58.49	45	57.29	55.60	-14	12,160	-0.12%
2024/04/22	61	63.76	27.3	62.63	57.80	33.7	11,661	0.29%
2024/04/19	34.2	63.10	39	63.58	64.20	-4.9	11,037	-0.04%
2024/04/18	0	0.00	3	58.07	58.40	-3	10,272	-0.03%
2024/04/17	19	51.04	20	52.38	53.10	-1	10,142	-0.01%
2024/04/16	142	49.63	208	49.29	48.30	-66	9,770	-0.68%	大買/大賣/
2024/04/15	30	45.76	31.3	46.80	47.35	-1.3	8,461	-0.02%
2024/04/12	9	41.47	9	42.16	43.05	0	7,923	0.00%
2024/04/11	2	39.50	5	39.72	39.15	-3	7,673	-0.04%
2024/04/10	10	39.72	6.1	39.19	39.70	3.9	7,632	0.05%
2024/04/09	16	39.74	31	39.95	39.45	-15	7,461	-0.20%
2024/04/08	3.1	38.43	1	37.80	38.95	2.1	7,147	0.03%
2024/04/03	1	36.55	10	36.60	36.30	-9	7,110	-0.13%
2024/04/02	5	37.45	1	37.15	37.20	4	7,314	0.05%
2024/03/29	0	0.00	2	37.27	37.30	-2	7,312	-0.03%
2024/03/28	4	38.63	7.1	38.30	38.45	-3.1	7,220	-0.04%
2024/03/27	71.2	39.29	14	38.85	39.25	57.2	7,091	0.81%
2024/03/26	43	39.07	48.1	39.42	38.55	-5.1	6,734	-0.08%
2024/03/25	9.1	37.72	6	37.21	37.20	3.1	5,993	0.05%
2024/03/22	24.1	36.75	8	36.99	36.65	16.1	5,764	0.28%
2024/03/21	0	0.00	1	35.65	35.45	-1	5,468	-0.02%
2024/03/20	1	34.70	0	34.40	34.55	1	5,543	0.02%
2024/03/19	1	35.51	5	35.97	35.70	-4	5,701	-0.07%
2024/03/18	0	0.00	2	35.20	34.90	-2	5,806	-0.03%
2024/03/15	0	0.00	4	34.55	33.90	-4	6,818	-0.06%
2024/03/14	8	34.93	8	34.78	34.75	0	7,454	0.00%
2024/03/13	3	35.13	3	35.57	34.55	0	7,801	0.00%
2024/03/12	3	34.93	9	34.33	34.55	-6	8,379	-0.07%
2024/03/11	2	32.70	2	32.67	32.80	0	8,693	0.00%
2024/03/08	6	31.67	0	0.00	31.40	6	8,729	0.07%
2024/03/07	1	33.50	1	34.79	33.65	0	8,700	0.00%
2024/03/06	4	35.99	2	35.95	35.40	2	8,734	0.02%
2024/03/05	3	34.93	5	35.19	35.30	-2	8,703	-0.02%
2024/03/04	1	35.35	0	0.00	34.85	1	8,713	0.01%
2024/03/01	14	35.26	29	35.76	35.75	-15	8,597	-0.17%
2024/02/29	6	34.53	9	34.51	34.90	-3	8,262	-0.04%
2024/02/27	1	32.72	1	33.05	33.60	0	8,043	0.00%
2024/02/26	22	33.77	40	33.54	32.70	-18	7,852	-0.23%
2024/02/22	0	0.00	12	33.42	33.00	-12	7,647	-0.16%
2024/02/21	1	31.90	4	32.05	31.85	-3	7,517	-0.04%
2024/02/20	2	31.75	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.50	5	32.65	32.45	-3	7,511	-0.04%
2024/02/16	5	31.85	0	31.33	32.10	5	7,580	0.07%
2024/02/15	0	0.00	1	29.95	30.60	-1	7,540	-0.01%
2024/02/05	1	30.30	0	0.00	30.40	1	7,532	0.01%
2024/02/02	1	31.30	12	31.25	31.35	-11	7,577	-0.15%
2024/02/01	0	31.21	2	31.70	31.80	-2	7,544	-0.03%