南僑 (1702)-元大-南投券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	53.90	0	0.00	53.80	2	1,069	0.19%
2024/11/21	0	0.00	2	53.50	54.20	-2	1,064	-0.19%
2024/11/20	1	53.00	0	0.00	53.00	1	1,068	0.09%
2024/11/18	0	52.60	0	0.00	52.60	0	1,091	0.00%
2024/11/13	1	52.60	0	0.00	53.40	1	1,138	0.09%
2024/11/12	2.1	53.40	0	0.00	53.40	2.1	1,152	0.18%
2024/11/07	1	55.80	0	0.00	55.70	1	1,126	0.09%
2024/11/04	2	55.35	0	0.00	55.20	2	1,147	0.17%
2024/10/25	1	55.20	0	0.00	55.20	1	1,205	0.08%
2024/10/11	0	0.00	2	56.45	56.10	-2	1,164	-0.17%
2024/10/09	1	57.50	1	57.50	57.00	0	1,153	0.00%
2024/10/08	3	60.93	20.2	61.53	58.60	-17.2	1,120	-1.54%
2024/10/07	10	61.80	10.4	60.80	60.90	-0.4	1,046	-0.03%
2024/10/04	0	60.00	24	59.78	60.00	-24	900	-2.66%
2024/10/01	1.3	56.15	0	0.00	55.90	1.3	788	0.17%
2024/09/30	0.3	56.50	0	0.00	55.70	0.3	788	0.03%
2024/09/05	0.1	53.20	0	0.00	52.50	0.1	880	0.01%
2024/08/23	1	54.60	0	0.00	54.60	1	991	0.10%
2024/08/16	1	55.30	0	0.00	55.60	1	1,042	0.10%
2024/08/15	0	0.00	27	55.54	55.30	-27	1,069	-2.52%
2024/08/14	45	57.27	0	0.00	57.20	45	1,027	4.38%
2024/08/13	1	56.70	0	0.00	56.70	1	1,011	0.10%
2024/08/12	0	0.00	1	57.60	57.30	-1	1,010	-0.10%
2024/08/06	0	0.00	31.1	56.15	56.20	-31.1	1,064	-2.93%
2024/08/05	2	57.45	2	55.70	55.70	0	1,056	0.00%
2024/08/02	0	0.00	1	59.30	59.30	-1	1,061	-0.09%
2024/08/01	10	60.00	0	0.00	60.00	10	1,056	0.95%
2024/07/31	0	0.00	1	60.40	59.50	-1	1,053	-0.09%
2024/07/23	0	0.00	13.1	58.05	58.30	-13.1	1,039	-1.26%
2024/07/18	25.2	57.84	0	0.00	58.80	25.2	1,092	2.31%
2024/07/04	0	0.00	1	58.30	58.30	-1	1,193	-0.08%
2024/07/01	3	58.67	0	0.00	58.90	3	1,163	0.26%
2024/06/28	4	58.70	0	0.00	58.70	4	1,153	0.35%
2024/06/27	0	0.00	1	58.20	57.80	-1	1,155	-0.09%
2024/06/21	2	57.45	0	0.00	58.00	2	1,148	0.17%
2024/06/19	3	57.83	0	0.00	57.90	3	1,135	0.26%
2024/06/18	2	58.30	1	58.30	58.10	1	1,173	0.09%
2024/06/17	2	57.75	0	0.00	57.60	2	1,174	0.17%
2024/06/14	2	57.85	0	57.65	57.70	2	1,177	0.17%
2024/06/13	1	56.90	0	0.00	57.10	1	1,183	0.08%
2024/06/11	0	0.00	1	58.60	58.60	-1	1,166	-0.09%
2024/06/07	2	57.65	0	0.00	57.90	2	1,184	0.17%
2024/06/06	5	57.90	0	0.00	57.90	5	1,185	0.42%
2024/06/05	3	58.00	1	58.00	58.00	2	1,179	0.17%
2024/06/04	3	58.37	0	0.00	58.60	3	1,174	0.26%
2024/06/03	3	58.23	11	58.24	58.40	-8	1,180	-0.68%
2024/05/31	17	59.10	0	0.00	59.00	17	1,177	1.44%
2024/05/23	1	60.80	0	0.00	61.30	1	1,082	0.09%
2024/05/22	2	62.15	0	62.30	62.20	2	1,065	0.19%
2024/05/21	2	62.75	0	62.90	62.90	2	1,056	0.19%
2024/05/17	0	0.00	2	66.10	66.10	-2	1,051	-0.19%
2024/05/15	0	66.00	6.2	65.80	65.80	-6.2	1,035	-0.60%
2024/05/14	0	0.00	0	64.00	64.30	0	1,015	0.00%
2024/05/13	0	63.50	0	0.00	63.80	0	1,011	0.00%
2024/05/10	0	63.60	0	0.00	63.60	0	1,002	0.00%
2024/05/08	0	62.30	0	61.60	62.50	0	969	0.00%
2024/05/06	0	0.00	0	60.75	61.00	0	955	0.00%
2024/05/03	0	0.00	0	60.33	60.20	0	949	0.00%
2024/05/02	0	61.10	1	61.10	61.30	-1	934	-0.11%
2024/04/30	0	61.20	0	60.80	60.80	0	936	0.00%
2024/04/29	0	61.75	2	61.50	61.50	-2	937	-0.21%
2024/04/26	0	0.00	2	62.00	62.00	-2	913	-0.22%
2024/04/25	0	0.00	1	59.70	59.80	-1	879	-0.11%
2024/04/24	0	0.00	3	59.73	59.50	-3	868	-0.35%
2024/04/23	10	59.48	9	59.89	60.50	1	830	0.12%
2024/04/11	0	0.00	0	56.50	56.40	0	697	0.00%
2024/04/09	0	0.00	0	57.70	57.70	0	674	0.00%
2024/04/01	0	58.90	0	0.00	58.60	0	660	0.00%
2024/03/29	0	0.00	0	57.20	57.30	0	644	0.00%
2024/03/22	0	58.20	0	58.00	58.20	0	621	0.00%
2024/03/21	0	58.62	0	58.30	58.30	0	610	0.00%
2024/03/15	0	0.00	0	55.61	55.70	0	553	0.00%
2024/03/14	0	56.80	1	56.40	56.70	-1	546	-0.18%
2024/03/13	0	56.50	0	56.50	57.00	0	540	0.00%
2024/03/12	0	0.00	1.2	55.00	55.50	-1.2	515	-0.23%
2024/03/11	0	0.00	2	55.25	55.40	-2	510	-0.39%
2024/03/08	0	55.95	0	55.60	55.60	0	517	0.00%
2024/03/07	0	0.00	4	56.90	56.50	-4	510	-0.78%
2024/03/06	4	56.00	0	0.00	56.00	4	498	0.80%
2024/03/05	0	55.91	2	56.05	56.10	-2	476	-0.42%
2024/03/04	0	0.00	0.2	54.95	55.00	-0.2	465	-0.04%
2024/03/01	0	0.00	0	54.70	54.90	0	457	0.00%
2024/02/29	0	55.00	1	54.90	54.70	-1	453	-0.22%
2024/02/27	0	0.00	0	53.80	53.90	0	444	0.00%
2024/02/23	0	54.40	0	0.00	54.10	0	443	0.00%
2024/02/22	1	55.00	0.1	55.19	54.60	0.9	439	0.21%
2024/02/21	0.3	54.54	3	54.63	54.60	-2.7	418	-0.65%
2024/02/20	0	0.00	1	51.80	52.50	-1	387	-0.26%
2024/02/16	0	0.00	0	51.60	51.80	0	394	0.00%
2024/02/05	0	0.00	0	51.70	51.80	0	397	0.00%
2024/02/02	0	0.00	1	52.70	52.60	-1	392	-0.26%
2024/02/01	0	52.52	0	0.00	52.70	0	395	0.00%
2024/01/30	0	52.10	7.1	52.29	52.50	-7.1	390	-1.82%
2024/01/24	0	51.50	0	0.00	51.40	0	368	0.00%
2024/01/23	1	51.20	0	0.00	51.00	1	362	0.28%
2024/01/22	0	0.00	1	50.10	50.00	-1	354	-0.28%
2024/01/17	0	0.00	0	50.20	50.20	0	355	0.00%
2024/01/16	0	0.00	0	50.60	50.60	0	352	-0.01%
2024/01/11	0	51.30	0	0.00	51.50	0	362	0.00%
2024/01/08	1	51.30	1	51.00	51.00	0	362	0.00%
2024/01/03	0	0.00	0	50.80	51.10	0	374	0.00%
2024/01/02	0	51.10	1	51.00	50.90	-1	371	-0.27%
2023/12/27	0	50.70	0	0.00	50.70	0	366	0.00%
2023/12/25	2	50.70	0	50.50	50.90	2	375	0.53%
2023/12/22	0	50.40	0	0.00	50.50	0	366	0.00%
2023/12/20	0.1	49.95	0	0.00	50.00	0.1	366	0.02%
2023/12/19	0	0.00	2	49.70	49.95	-2	367	-0.54%
2023/12/12	0	0.00	0	49.85	49.65	0	387	0.00%
2023/12/06	0	50.30	0	0.00	50.00	0	368	0.00%
2023/12/04	1	50.10	0	0.00	50.30	1	350	0.29%
2023/12/01	1	50.50	0	0.00	50.40	1	350	0.29%
2023/11/24	0	0.00	5	50.30	50.30	-5	348	-1.43%
2023/11/23	1	50.00	11	50.09	50.10	-10	342	-2.92%
2023/11/20	5	49.15	0	0.00	49.45	5	333	1.50%
2023/11/13	7	48.68	0	0.00	48.60	7	307	2.27%
2023/11/06	0	0.00	1	49.50	49.45	-1	322	-0.31%
2023/10/27	0	0.00	0	49.90	50.10	0	329	0.00%
2023/10/26	0	0.00	0	49.90	50.30	0	335	0.00%
2023/10/25	0	50.30	0	50.40	50.50	0	342	0.00%
2023/10/23	0	0.00	10	51.00	50.20	-10	401	-2.49%
2023/10/20	0	0.00	0	50.40	50.40	0	406	0.00%
2023/10/19	0	50.70	0	50.10	50.40	0	421	0.00%
2023/10/18	0	50.30	0	0.00	50.00	0	470	0.00%
2023/10/17	0	50.90	1	50.50	50.60	-1	460	-0.22%
2023/10/13	1	50.30	1	50.30	50.40	0	466	0.00%
2023/10/12	0	50.70	3	50.80	50.60	-3	467	-0.64%
2023/10/06	0	0.00	1	50.00	49.75	-1	455	-0.22%
2023/10/02	0	50.20	2	50.60	50.40	-2	455	-0.44%
2023/09/27	3	48.85	0	48.95	49.10	3	442	0.68%
2023/09/25	0	49.80	3	49.75	49.70	-3	442	-0.68%
2023/09/13	0	0.00	1	47.85	48.05	-1	424	-0.24%
2023/08/28	0	0.00	0.2	47.75	47.60	-0.2	487	-0.05%
2023/08/23	1	47.55	0	0.00	47.65	1	515	0.19%
2023/08/21	0	0.00	0.3	47.60	47.60	-0.3	527	-0.05%
2023/08/17	0	0.00	1	47.00	47.30	-1	540	-0.18%
2023/08/16	1	47.40	0	0.00	47.25	1	552	0.18%
2023/08/14	2	47.20	0	47.50	47.30	2	558	0.36%
2023/08/11	0	0.00	0.3	48.15	48.05	-0.3	562	-0.05%
2023/08/10	0	48.60	0	48.50	48.70	0	575	0.00%
2023/08/02	0	0.00	0.2	48.70	48.65	-0.2	600	-0.03%
2023/07/31	0	0.00	0	48.75	48.90	0	627	0.00%
2023/07/27	0	50.50	0	50.60	50.70	0	648	0.00%
2023/07/26	0	49.95	5	49.80	49.95	-5	625	-0.80%
2023/07/24	1	48.45	0	0.00	48.45	1	585	0.17%
2023/07/21	5	49.40	5	49.42	49.10	0	566	0.00%
2023/07/18	1	47.00	0	0.00	47.00	1	519	0.19%
2023/07/17	2	46.75	0	0.00	47.45	2	518	0.39%
2023/07/05	1	47.65	0	0.00	47.80	1	529	0.19%
2023/06/16	0	0.00	0	48.35	47.90	0	509	0.00%
2023/06/12	0	0.00	0	48.80	48.70	0	484	0.00%
2023/06/08	0.2	48.60	0	48.60	48.50	0.2	481	0.04%
2023/06/06	0	0.00	0	49.05	48.95	0	469	0.00%
2023/06/02	1	48.90	0	0.00	49.05	1	471	0.21%
2023/06/01	1	48.70	0	0.00	49.00	1	469	0.21%
2023/05/26	0	0.00	0	50.00	50.10	0	441	0.00%
2023/05/25	0	50.80	0	0.00	50.80	0	436	0.00%
2023/05/23	1	51.50	1	51.30	51.30	0	426	0.00%
2023/05/22	1	51.40	0	0.00	51.70	1	422	0.24%
2023/05/19	0	0.00	0	50.70	50.80	0	408	-0.01%
2023/05/17	0	51.40	3	51.67	51.50	-3	391	-0.76%
2023/05/16	0	51.30	0	0.00	51.20	0	378	0.01%
2023/05/09	0	51.10	0	0.00	50.80	0	351	0.00%
2023/05/05	10	50.60	10	50.59	50.70	0	331	0.00%
2023/05/04	5	50.10	3	50.67	50.40	2	319	0.63%
2023/05/03	10	49.10	2	49.00	49.10	8	294	2.72%
2023/05/02	0	48.65	0	0.00	48.60	0	283	0.00%
2023/04/20	0	0.00	0	47.30	47.10	0	260	0.00%
2023/04/19	0	0.00	0	47.70	47.60	0	261	-0.01%
2023/04/17	0	48.25	0	0.00	48.50	0	256	0.00%
2023/04/14	0	47.80	0	0.00	47.90	0	249	0.00%
2023/04/11	2	47.05	0	0.00	47.40	2	237	0.84%
2023/03/30	0	0.00	0	46.95	46.85	0	228	0.00%
2023/03/29	0	0.00	1	48.00	47.15	-1	229	-0.44%
2023/03/28	0	0.00	3	47.50	47.35	-3	231	-1.30%
2023/03/23	0	47.00	0	0.00	47.15	0	238	0.00%
2023/03/17	0	46.50	0	46.50	46.40	0	232	0.00%
2023/03/09	0	0.00	0	47.15	47.20	0	231	-0.01%
2023/03/07	1	47.80	0	0.00	47.70	1	231	0.43%
2023/03/06	0	47.75	0	0.00	47.80	0	228	0.01%
2023/03/02	0	47.00	0	0.00	47.20	0	223	0.00%
2023/02/24	0	46.75	0	0.00	47.00	0	211	0.01%
2023/02/02	0	46.40	1	46.60	46.50	-1	169	-0.59%
2023/01/04	0	0.00	1	45.00	44.90	-1	149	-0.67%
2022/12/30	0	0.00	1	45.50	45.50	-1	151	-0.66%
2022/12/29	0	0.00	1	45.10	45.10	-1	148	-0.67%
2022/12/27	1	44.70	0	0.00	44.70	1	143	0.70%
2022/12/26	0	0.00	0	44.50	44.75	0	143	-0.01%
2022/12/09	0	0.00	1	44.65	44.65	-1	139	-0.72%
2022/12/01	0	0.00	1	45.25	45.20	-1	141	-0.71%
2022/11/11	0	0.00	2	45.55	44.70	-2	149	-1.33%
2022/11/03	1	44.10	0	0.00	44.10	1	149	0.67%
2022/10/24	0	0.00	1	43.60	43.80	-1	158	-0.63%
2022/10/20	0	0.00	6	42.90	43.30	-6	161	-3.73%
2022/10/12	2	43.00	0	0.00	42.90	2	165	1.21%
2022/09/27	0	0.00	2	43.50	43.50	-2	167	-1.19%
2022/09/26	2	43.85	0	0.00	43.75	2	168	1.18%
2022/09/14	1	45.40	0	0.00	45.35	1	188	0.53%
2022/08/31	2	45.80	0	0.00	45.95	2	199	1.00%
2022/08/30	1	45.90	0	0.00	45.90	1	199	0.50%
2022/08/23	2	45.70	0	0.00	46.25	2	223	0.90%
2022/08/22	0	0.00	1	46.25	46.30	-1	223	-0.45%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/12	0	0.00	1	44.25	44.15	-1	291	-0.34%
2022/07/05	1	45.75	0	0.00	45.95	1	323	0.31%
2022/06/29	0	0.00	1	46.05	46.15	-1	319	-0.31%
2022/06/24	0	0.00	1	46.50	46.45	-1	318	-0.31%
2022/06/20	0	0.00	1	45.40	45.35	-1	319	-0.31%
2022/06/17	3	45.50	0	0.00	45.05	3	320	0.94%
2022/06/15	1	46.05	0.4	46.05	46.05	0.7	323	0.20%
2022/06/13	0.4	46.05	0	0.00	45.50	0.4	326	0.11%
2022/06/10	1	45.80	0	0.00	45.95	1	329	0.30%
2022/06/02	2	45.60	1	45.85	45.90	1	342	0.29%
2022/06/01	1	47.70	0	0.00	47.70	1	342	0.29%
2022/05/31	1	47.50	1	47.60	47.50	0	334	0.00%
2022/05/25	0	46.35	0	0.00	46.10	0	335	0.00%
2022/05/17	1	46.35	0	0.00	46.30	1	358	0.28%
2022/05/12	1	45.55	0	0.00	45.15	1	358	0.28%
2022/04/28	1	47.75	0	0.00	48.50	1	387	0.26%
2022/04/27	3	47.05	5	47.09	47.10	-2	384	-0.52%
2022/04/20	0	0.00	22	49.59	49.55	-22	382	-5.76%
2022/04/19	5	49.00	0	0.00	49.00	5	375	1.33%
2022/04/11	1	48.10	0	0.00	48.15	1	347	0.29%
2022/04/08	2	48.48	0	0.00	48.40	2	351	0.57%
2022/04/07	1	48.40	0	0.00	48.40	1	354	0.28%
2022/04/06	1	48.65	0	0.00	48.70	1	359	0.28%
2022/04/01	0	0.00	1	48.70	48.60	-1	372	-0.27%
2022/03/31	0	0.00	5	48.85	48.70	-5	377	-1.33%
2022/03/28	1	48.50	0	0.00	48.65	1	378	0.26%
2022/03/25	5	48.71	0	0.00	48.90	5	376	1.33%
2022/03/08	1	48.35	0	0.00	48.05	1	357	0.28%
2022/03/07	4	48.68	0	0.00	48.70	4	350	1.14%
2022/02/25	20	48.95	0	0.00	49.00	20	364	5.49%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/21	4	50.10	0	0.00	50.30	4	366	1.09%
2022/02/18	0	0.00	0.1	50.20	50.40	-0.1	365	-0.02%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.00%
2022/02/11	0	50.00	0	0.00	50.00	0	354	0.00%
2022/02/10	0	49.90	0	0.00	50.00	0	352	0.00%
2022/01/12	0	0.00	9	49.95	49.95	-9	434	-2.07%
2022/01/03	2	49.70	0	0.00	49.70	2	468	0.43%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/27	0	0.00	1	49.70	49.75	-1	501	-0.20%
2021/12/23	1	49.25	0	0.00	49.30	1	530	0.19%
2021/12/17	0.1	49.50	0	0.00	49.35	0.1	560	0.01%
2021/12/13	0	0.00	1	49.15	49.15	-1	557	-0.18%
2021/12/06	0	0.00	0.2	49.05	48.90	-0.2	559	-0.03%
2021/12/03	1	48.85	0	0.00	49.05	1	563	0.18%
2021/11/29	1	49.40	0	0.00	49.40	1	558	0.18%
2021/11/26	0	0.00	3	49.50	49.80	-3	554	-0.54%
2021/11/24	0	0.00	1	49.50	49.55	-1	543	-0.18%
2021/11/18	0.1	48.85	0	0.00	48.95	0.1	527	0.01%
2021/11/17	1	48.90	0	0.00	48.95	1	526	0.19%
2021/11/15	9	48.70	0	0.00	48.70	9	533	1.69%
2021/11/10	1	48.85	0	0.00	48.80	1	539	0.19%
2021/11/08	2	48.95	0	0.00	48.90	2	545	0.37%
2021/10/29	1	48.35	0	0.00	48.40	1	565	0.18%
2021/10/28	0	0.00	2	48.80	48.70	-2	556	-0.36%
2021/10/22	3.1	50.03	0	0.00	49.80	3.1	540	0.57%
2021/10/21	1	50.50	1.1	50.98	51.20	-0.1	522	-0.01%
2021/10/20	1	52.20	2	52.15	51.80	-1	490	-0.20%
2021/10/19	2.1	50.95	1.1	51.00	51.10	1	462	0.22%
2021/10/18	1	50.30	1	50.20	50.20	0	451	0.00%
2021/10/15	0	0.00	2	49.75	49.85	-2	457	-0.44%
2021/10/12	0	0.00	11	50.33	50.40	-11	479	-2.29%
2021/10/07	2	50.00	0	0.00	50.00	2	483	0.41%
2021/10/06	0	0.00	1	49.60	49.60	-1	484	-0.21%
2021/10/05	1.1	49.80	1	49.85	50.30	0.1	483	0.01%
2021/10/04	1	50.20	2	50.40	50.70	-1	475	-0.21%
2021/09/28	11	49.11	0	0.00	49.45	11	451	2.44%
2021/09/08	1	47.55	0.1	47.80	47.55	0.9	533	0.17%
2021/09/03	0.1	48.85	0	0.00	49.10	0.1	557	0.01%
2021/09/01	0	49.10	0	0.00	48.90	0	574	0.01%
2021/08/30	1	48.70	0	0.00	48.70	1	586	0.17%
2021/08/27	0	0.00	5	48.60	48.65	-5	597	-0.84%
2021/08/26	0.1	48.75	5	48.75	48.60	-4.9	614	-0.80%
2021/08/24	1	48.70	0	0.00	48.65	1	667	0.15%
2021/08/20	5	46.50	0	0.00	46.75	5	691	0.72%
2021/08/17	0	0.00	5	48.10	47.85	-5	773	-0.65%
2021/08/16	0.5	47.90	0	0.00	47.85	0.5	804	0.06%
2021/08/11	0	0.00	5	48.60	48.60	-5	873	-0.57%
2021/08/10	5	48.90	0	0.00	48.70	5	909	0.55%
2021/08/06	5	50.00	3	50.17	50.00	2	950	0.21%
2021/08/02	5	50.50	0	0.00	50.80	5	1,151	0.43%
2021/07/28	1	50.50	6	51.10	50.50	-5	1,211	-0.41%
2021/07/27	0	0.00	1	51.50	51.10	-1	1,271	-0.08%
2021/07/26	1	51.20	1	51.40	51.40	0	1,342	0.00%
2021/07/22	0	0.00	1	51.60	51.20	-1	1,506	-0.07%
2021/07/21	12	51.48	0	0.00	51.50	12	1,560	0.77%
2021/07/19	0	0.00	1	51.80	51.90	-1	1,654	-0.06%
2021/07/16	2	52.15	3	52.47	52.40	-1	1,748	-0.06%
2021/07/15	2	52.00	0	0.00	52.30	2	1,851	0.11%
2021/07/13	0	0.00	5	51.50	51.60	-5	1,910	-0.26%
2021/07/08	0	0.00	11	51.48	51.70	-11	1,953	-0.56%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,979	-0.05%
2021/07/06	0	0.00	5	51.00	50.90	-5	1,988	-0.25%
2021/07/05	16	50.80	0	0.00	51.10	16	1,987	0.81%
2021/07/01	6	51.93	0	0.00	51.40	6	1,963	0.31%
2021/06/21	1	51.30	0	0.00	51.80	1	1,950	0.05%
2021/06/18	1	52.00	0	0.00	51.50	1	1,943	0.05%
2021/06/17	5	52.40	0	0.00	52.10	5	1,938	0.26%
2021/06/16	2	52.20	0	0.00	51.90	2	1,939	0.10%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/11	2	53.00	7	53.10	53.20	-5	1,926	-0.26%
2021/06/08	1	54.30	0	0.00	54.30	1	1,931	0.05%
2021/06/07	4	54.03	0.1	53.90	53.80	3.9	1,944	0.20%
2021/06/04	1	54.90	10	54.88	54.80	-9	1,965	-0.46%
2021/06/03	1	57.00	1	56.60	56.00	0	1,999	0.00%
2021/06/01	4	54.90	4	54.98	55.00	0	1,961	0.00%
2021/05/31	4	56.68	0	0.00	56.90	4	1,949	0.21%
2021/05/28	0	0.00	1	56.20	56.50	-1	1,932	-0.05%
2021/05/27	2	57.00	0	0.00	56.20	2	1,926	0.10%
2021/05/26	2	56.76	0	0.00	57.70	2	1,914	0.11%
2021/05/25	0	56.30	1	55.70	55.50	-1	1,868	-0.05%
2021/05/24	0	0.00	2	56.00	55.60	-2	1,855	-0.11%
2021/05/21	2	54.95	0	0.00	54.90	2	1,833	0.11%
2021/05/20	1	52.70	1	53.10	53.00	0	1,807	0.00%
2021/05/19	8	54.06	13	53.25	53.10	-5	1,798	-0.28%
2021/05/18	2	50.65	2	51.20	53.30	0	1,771	0.00%
2021/05/17	0	0.00	9	49.62	49.50	-9	1,738	-0.52%
2021/05/14	2	52.50	0	0.00	51.30	2	1,700	0.12%
2021/05/13	7	51.49	3	51.67	51.70	4	1,678	0.24%
2021/05/12	2	52.70	0	0.00	51.30	2	1,644	0.12%
2021/05/11	1	57.10	4	58.15	56.80	-3	1,569	-0.19%
2021/05/10	0	0.00	14	57.24	59.00	-14	1,516	-0.92%
2021/05/06	2	56.10	4	56.25	56.20	-2	1,464	-0.14%
2021/05/05	4	56.95	3	56.40	56.20	1	1,436	0.07%
2021/05/04	14	57.01	7	57.44	56.40	7	1,426	0.49%
2021/05/03	8	59.06	12	58.76	58.70	-4	1,363	-0.29%
2021/04/29	5	58.14	6	58.77	58.00	-1	1,298	-0.08%
2021/04/28	4	58.65	3	59.20	59.80	1	1,242	0.08%
2021/04/27	1	56.70	2	57.50	57.60	-1	1,160	-0.09%
2021/04/26	9	56.12	2	56.45	56.60	7	1,110	0.63%
2021/04/23	1.5	54.74	0	0.00	54.80	1.5	1,063	0.14%
2021/04/22	11	55.62	2	56.25	55.10	9	1,046	0.86%
2021/04/21	0	0.00	5.1	54.02	54.50	-5.1	952	-0.54%
2021/04/20	1	51.10	0	0.00	51.90	1	837	0.12%
2021/04/19	1	51.30	4	51.90	51.70	-3	817	-0.37%
2021/04/16	0	0.00	2	49.70	50.50	-2	778	-0.26%
2021/04/14	1	48.65	32	48.60	48.65	-31	747	-4.15%
2021/04/13	12	49.10	3	49.10	48.25	9	743	1.21%
2021/04/12	1	48.00	3	47.93	48.00	-2	718	-0.28%
2021/04/08	1	47.25	1	47.50	47.65	0	713	0.00%
2021/03/31	0	47.70	0	0.00	47.55	0	772	0.00%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/29	1	46.95	2	47.10	47.15	-1	761	-0.13%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/23	2	47.00	0	0.00	47.05	2	821	0.24%
2021/03/22	6	47.04	0	0.00	47.20	6	819	0.73%
2021/03/17	3	47.10	0	0.00	47.05	3	811	0.37%
2021/03/16	0	0.00	2	47.28	47.20	-2	809	-0.25%
2021/03/15	4	46.84	0	0.00	46.80	4	807	0.50%
2021/03/11	10	48.00	3	47.95	47.80	7	788	0.89%
2021/03/10	2	48.10	6	47.87	48.10	-4	772	-0.52%
2021/03/09	15	47.37	7	47.56	47.05	8	746	1.07%
2021/03/08	2	46.38	0	0.00	46.65	2	708	0.28%
2021/03/05	0	0.00	1	46.20	46.15	-1	696	-0.14%
2021/03/04	0	0.00	1	46.00	46.40	-1	695	-0.14%
2021/03/02	6	46.08	1	46.00	46.05	5	693	0.72%
2021/02/25	1	46.55	0	0.00	46.65	1	689	0.15%
2021/02/23	1	46.60	0	0.00	46.75	1	683	0.15%
2021/02/22	0	0.00	1	45.95	46.30	-1	682	-0.15%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/02/17	1	45.35	0	0.00	45.25	1	680	0.15%
2021/02/01	1	44.35	1	44.45	44.55	0	699	0.00%
2021/01/28	1	44.55	1	44.55	44.50	0	691	0.00%
2021/01/22	1	45.35	2	45.15	45.35	-1	670	-0.15%
2021/01/21	1	44.40	0	0.00	44.20	1	663	0.15%
2021/01/20	8	44.56	5	43.95	43.95	3	654	0.46%
2021/01/19	3	45.38	1	45.50	45.40	2	632	0.32%
2021/01/18	5	45.58	0	0.00	45.60	5	626	0.80%
2021/01/15	8	46.42	3	47.17	46.35	5	617	0.81%
2021/01/14	5	45.56	0	0.00	45.45	5	596	0.84%
2021/01/12	6	45.89	0	0.00	45.80	6	598	1.00%
2021/01/11	1	46.55	0	0.00	46.60	1	586	0.17%
2021/01/08	3	46.55	1	46.55	46.70	2	582	0.34%
2021/01/04	1	46.95	0	0.00	47.10	1	547	0.18%
2020/12/31	1	46.95	0	0.00	47.00	1	538	0.19%
2020/12/30	1	47.25	6	47.15	47.40	-5	529	-0.95%
2020/12/29	0	0.00	4	47.31	47.55	-4	515	-0.78%
2020/12/28	2	46.18	0	0.00	46.20	2	463	0.43%
2020/12/25	5	45.53	0	0.00	45.55	5	451	1.11%
2020/12/22	17	46.54	0	0.00	45.95	17	428	3.97%
2020/12/21	0	0.00	4	46.38	47.40	-4	381	-1.05%
2020/12/18	0	0.00	1	45.45	45.45	-1	358	-0.28%
2020/12/16	0	0.00	1	45.00	45.00	-1	369	-0.27%
2020/12/14	0	0.00	1	44.80	44.80	-1	366	-0.27%
2020/12/11	3	45.03	0	0.00	44.90	3	365	0.82%
2020/12/10	0	0.00	1	45.40	45.25	-1	360	-0.28%
2020/12/09	0.5	45.30	2	45.15	45.10	-1.5	357	-0.42%
2020/12/08	1	45.10	0	0.00	45.20	1	357	0.28%
2020/12/07	2	45.10	0	0.00	45.30	2	353	0.57%
2020/12/04	0	0.00	10	45.20	45.40	-10	350	-2.86%
2020/12/01	0	0.00	2	44.90	45.10	-2	338	-0.59%
2020/11/27	1	45.10	0	0.00	45.15	1	338	0.30%
2020/11/24	1	45.15	0	0.00	45.15	1	333	0.30%
2020/11/20	0	0.00	1	45.90	45.95	-1	322	-0.31%
2020/11/17	0	0.00	5	44.95	45.00	-5	304	-1.64%
2020/11/16	2	45.73	2	45.00	44.90	0	308	0.00%
2020/11/13	3	44.70	0	0.00	44.95	3	303	0.99%
2020/11/12	0	0.00	2	44.10	44.05	-2	294	-0.68%
2020/10/30	0	0.00	4	42.95	42.85	-4	290	-1.38%
2020/10/28	1	43.15	1	43.25	43.00	0	294	0.00%
2020/10/21	2	43.73	10	44.13	43.65	-8	299	-2.67%
2020/10/20	1	42.30	0	0.00	42.25	1	286	0.35%
2020/10/19	1	42.70	1	42.80	42.70	0	290	0.00%
2020/10/13	0	0.00	1	42.90	42.80	-1	323	-0.31%
2020/10/07	1	42.60	1	42.70	42.80	0	338	0.00%
2020/09/29	0	0.00	1	42.15	42.10	-1	359	-0.28%
2020/09/28	1	42.20	1	42.20	42.20	0	369	0.00%
2020/09/25	2	41.83	2	41.95	41.85	0	379	0.00%
2020/09/24	0	0.00	3	42.12	41.90	-3	382	-0.78%
2020/09/23	1	43.00	3	43.23	42.95	-2	376	-0.53%
2020/09/21	3	43.50	2	43.68	43.55	1	377	0.26%
2020/09/18	2	43.05	0	0.00	43.15	2	370	0.54%
2020/09/17	0	0.00	2	42.83	42.75	-2	366	-0.54%
2020/09/16	0	0.00	1	42.60	42.55	-1	366	-0.27%
2020/09/11	1	42.70	2	42.83	42.75	-1	372	-0.27%
2020/09/04	2	42.13	2	42.30	42.30	0	381	0.00%
2020/09/03	1	42.60	1	42.70	42.45	0	382	0.00%
2020/08/28	1	42.55	0	0.00	42.70	1	395	0.25%
2020/08/26	0	0.00	1	42.30	42.40	-1	397	-0.25%
2020/08/21	1	42.30	0	0.00	42.30	1	395	0.25%
2020/08/20	2	41.70	0	0.00	41.95	2	394	0.51%
2020/08/19	1	43.40	0	0.00	42.90	1	392	0.25%
2020/08/18	0	0.00	2	43.50	43.25	-2	389	-0.51%
2020/08/17	2	42.75	0	0.00	43.10	2	385	0.52%
2020/08/14	10	42.20	0	0.00	42.20	10	378	2.64%
2020/08/13	1	41.95	0	0.00	41.85	1	378	0.26%
2020/08/11	2	41.98	0	0.00	42.00	2	377	0.53%
2020/08/10	7	42.24	4	42.04	42.30	3	375	0.80%
2020/08/06	1	42.10	10	42.10	41.95	-9	370	-2.43%
2020/08/04	3	41.52	1	41.60	41.50	2	368	0.54%
2020/07/29	4	41.79	2	42.03	41.55	2	364	0.55%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/24	2	43.15	0	0.00	42.90	2	351	0.57%
2020/07/23	1	43.80	0	0.00	43.75	1	346	0.29%
2020/07/22	3	44.20	4	44.30	44.00	-1	344	-0.29%
2020/07/17	0.1	43.20	0	0.00	43.10	0.1	316	0.03%
2020/07/15	1	43.05	0	0.00	43.20	1	317	0.31%
2020/07/10	0	0.00	19	44.07	44.25	-19	314	-6.04%
2020/07/09	23	45.11	5	44.99	45.10	18	311	5.78%
2020/07/07	3	44.78	2	45.08	44.60	1	303	0.33%
2020/07/03	1	44.70	0	0.00	44.55	1	289	0.35%
2020/07/02	1	45.10	2	45.10	45.00	-1	287	-0.35%
2020/07/01	0	0.00	1	44.45	44.60	-1	289	-0.35%
2020/06/30	2	46.10	9	46.08	46.00	-7	290	-2.41%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/17	0	0.00	1	45.50	45.70	-1	293	-0.34%
2020/06/12	1	44.70	0	0.00	45.00	1	321	0.31%
2020/06/11	3	46.00	0	0.00	45.40	3	325	0.92%
2020/06/10	2	47.00	0	0.00	46.95	2	321	0.62%
2020/06/09	1	47.60	2	47.70	47.50	-1	334	-0.30%
2020/06/04	0	0.00	1	46.10	46.30	-1	336	-0.30%
2020/06/03	1	45.35	1	45.50	45.55	0	337	0.00%
2020/06/02	4	45.28	0	0.00	45.20	4	334	1.20%
2020/05/26	1	45.30	0	0.00	45.25	1	334	0.30%
2020/05/14	4	44.45	0	0.00	44.35	4	346	1.15%
2020/04/29	1	44.10	0	0.00	44.20	1	379	0.26%
2020/04/24	2	41.90	0	0.00	41.95	2	436	0.46%
2020/04/14	4	42.15	0	0.00	42.10	4	417	0.96%
2020/04/10	5	42.00	0	0.00	42.15	5	415	1.20%
2020/04/08	2	42.25	0	0.00	42.25	2	416	0.48%
2020/04/07	0	0.00	1	42.10	42.10	-1	415	-0.24%
2020/03/31	4	40.80	0	0.00	40.40	4	406	0.99%
2020/03/27	0	0.00	1	40.10	39.85	-1	410	-0.24%
2020/03/26	1	39.70	0	0.00	39.70	1	410	0.24%
2020/03/24	5	37.25	0	0.00	37.70	5	409	1.22%
2020/03/20	1	36.30	0	0.00	37.90	1	413	0.24%
2020/03/19	2	34.90	0	0.00	34.90	2	408	0.49%
2020/03/18	0	0.00	1	38.80	38.70	-1	396	-0.25%
2020/03/17	1	38.80	0	0.00	39.00	1	396	0.25%
2020/03/13	0	0.00	2	41.15	41.80	-2	388	-0.51%
2020/03/09	5	48.20	0	0.00	48.00	5	358	1.39%
2020/02/12	5	48.85	0	0.00	48.80	5	336	1.48%
2020/02/03	1	48.20	3	48.10	48.00	-2	343	-0.58%
2020/01/31	1	49.70	0	0.00	49.60	1	340	0.29%
2020/01/30	5	51.56	3	49.25	49.60	2	333	0.60%
2020/01/09	2	50.60	0	0.00	50.70	2	294	0.68%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/26	1	51.20	0	0.00	51.20	1	299	0.33%
2019/12/25	2	51.10	0	0.00	51.10	2	296	0.67%
2019/12/24	6	51.55	3	51.30	51.40	3	294	1.02%
2019/12/23	3	50.70	0	0.00	50.80	3	287	1.04%
2019/12/09	1	50.10	0	0.00	49.90	1	285	0.35%
2019/11/21	0	0.00	1	50.10	50.00	-1	284	-0.35%
2019/09/12	2	50.70	0	0.00	50.70	2	359	0.56%
2019/09/10	0	0.00	0.1	51.50	51.50	-0.1	367	-0.03%
2019/09/05	0	0.00	2	51.80	51.70	-2	378	-0.53%
2019/09/04	0	0.00	2	51.40	51.40	-2	374	-0.53%
2019/08/29	2	50.90	0	0.00	51.10	2	383	0.52%
2019/08/26	0	0.00	2	51.00	50.90	-2	398	-0.50%
2019/08/22	2	51.60	0	0.00	51.60	2	411	0.49%
2019/08/12	1	51.90	0	0.00	51.80	1	429	0.23%
2019/07/30	2	52.60	0	0.00	52.60	2	429	0.47%
2019/07/25	1	53.60	0	0.00	53.70	1	425	0.23%
2019/06/26	0	0.00	3	54.13	54.10	-3	366	-0.82%
2019/06/25	1	56.70	0	0.00	56.70	1	351	0.28%
2019/06/17	0	0.00	1	53.70	54.50	-1	271	-0.37%
2019/05/30	1	52.80	0	0.00	53.00	1	243	0.41%
2019/05/24	0	0.00	1	51.20	51.30	-1	226	-0.44%
2019/05/23	0	0.00	1	51.10	50.70	-1	225	-0.44%
2019/04/30	1	52.80	0	55.00	53.30	1	280	0.36%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/15	0	0.00	1	53.90	53.90	-1	327	-0.30%
2019/02/13	0	0.00	1	55.10	55.00	-1	298	-0.33%
2019/01/21	0	0.00	1	52.50	53.20	-1	279	-0.36%
2019/01/18	1	53.20	0	0.00	53.00	1	282	0.35%
2019/01/16	0	0.00	1	52.20	52.50	-1	279	-0.36%
2019/01/11	2	50.90	1	51.00	51.00	1	323	0.31%
2019/01/10	1	49.80	1	49.75	50.10	0	334	0.00%
2019/01/03	0.1	47.10	0	0.00	47.05	0.1	380	0.03%
2018/12/17	2	45.65	0	0.00	45.55	2	415	0.48%
2018/12/13	0.1	46.80	0	0.00	46.65	0.1	413	0.02%
2018/12/03	1	47.50	0	0.00	47.55	1	415	0.24%
2018/11/28	1	46.35	0	0.00	46.25	1	416	0.24%
2018/11/22	0	0.00	2	46.50	46.30	-2	430	-0.46%
2018/11/13	0	0.00	1	46.25	46.75	-1	466	-0.21%
2018/11/08	0	0.00	10	46.92	46.70	-10	514	-1.94%
2018/11/07	0	0.00	4	45.75	45.90	-4	511	-0.78%
2018/11/05	0	0.00	4	45.30	45.40	-4	510	-0.78%
2018/11/01	0	0.00	2	44.30	44.30	-2	507	-0.39%
2018/10/31	0	0.00	10	43.70	43.70	-10	506	-1.98%
2018/10/29	0	0.00	10	43.45	43.45	-10	512	-1.95%
2018/10/16	2	45.00	0	0.00	44.85	2	466	0.43%
2018/10/03	2	53.60	0	0.00	53.50	2	402	0.50%
2018/10/02	4	53.75	4	53.30	53.30	0	399	0.00%
2018/09/04	0	0.00	1	53.00	53.20	-1	359	-0.28%
2018/08/28	6	51.50	0	0.00	51.80	6	353	1.70%
2018/08/15	2	54.15	0	0.00	54.10	2	292	0.68%
2018/08/14	1	55.40	0	0.00	55.10	1	288	0.35%
2018/08/10	0	0.00	1	56.50	56.30	-1	291	-0.34%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/08/03	3	55.10	0	0.00	55.50	3	281	1.07%
2018/07/31	20	56.10	0	0.00	56.80	20	256	7.80%
2018/07/30	0	0.00	1	56.80	56.80	-1	228	-0.44%
2018/07/23	10	58.00	0	0.00	57.70	10	212	4.71%
2018/07/19	0	0.00	2	59.15	59.30	-2	211	-0.95%
2018/07/18	10	58.60	0	0.00	59.20	10	211	4.72%
2018/07/12	3	58.10	0	0.00	58.20	3	205	1.46%
2018/07/09	3	59.90	0	0.00	59.90	3	199	1.51%
2018/07/06	0	0.00	1	60.00	60.00	-1	197	-0.51%
2018/07/04	0	0.00	2	60.40	60.40	-2	200	-1.00%
2018/06/06	0	0.00	1	62.80	62.80	-1	279	-0.36%
2018/06/01	0	0.00	1	61.20	61.30	-1	275	-0.36%
2018/05/31	4	61.40	0	0.00	61.70	4	272	1.47%
2018/05/29	1	61.10	0	0.00	61.00	1	271	0.37%
2018/05/28	4	61.03	0	0.00	61.00	4	271	1.47%
2018/04/27	1	59.90	0	0.00	60.10	1	316	0.32%
2018/04/24	1	60.10	0	0.00	60.50	1	329	0.30%
2018/04/16	0	0.00	1	61.80	61.10	-1	361	-0.28%
2018/04/10	1	60.80	0.1	61.00	60.80	0.9	367	0.25%
2018/04/02	0	0.00	7	60.50	60.50	-7	377	-1.85%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	2	60.00	0	0.00	59.90	2	400	0.50%
2018/03/12	1	62.70	0	0.00	62.50	1	403	0.25%
2018/03/02	1	60.60	0	0.00	60.90	1	403	0.25%
2018/01/16	0	0.00	1	64.00	64.00	-1	353	-0.28%