台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171145.5000.00147.0012430.41%
2024/12/271150.5000.00150.0013220.31%
2024/12/1800.000151.50151.000327-0.01%
2024/12/110155.0000.00154.5003240.00%
2024/12/1000.001156.50156.50-1323-0.31%
2024/12/0600.000.3156.50157.00-0.3322-0.09%
2024/12/0200.000.1156.50156.00-0.1323-0.02%
2024/11/2700.001.2154.92154.50-1.2322-0.37%
2024/11/1500.003152.00152.50-3293-1.02%
2024/11/1200.001150.50151.50-1292-0.34%
2024/11/111152.0000.00153.0012830.35%
2024/11/0600.001151.00150.50-1282-0.35%
2024/10/302150.0000.00150.5022990.67%
2024/10/2800.000150.00150.5003010.00%
2024/10/182152.0000.00152.0023600.55%
2024/10/171152.501153.50152.0003630.00%
2024/10/1500.001151.50152.50-1354-0.28%
2024/10/0900.000.1151.00150.50-0.1347-0.01%
2024/10/084151.131151.50151.0033410.88%
2024/10/0100.000.2144.00145.50-0.2313-0.05%
2024/09/201144.5000.00145.5013110.32%
2024/09/191144.0000.00144.0013120.32%
2024/09/1600.002143.75144.00-2314-0.64%
2024/09/1300.005142.00142.50-5329-1.52%
2024/09/101142.0000.00142.0013520.28%
2024/09/091141.5000.00142.0013580.28%
2024/08/3000.001143.50143.50-1362-0.28%
2024/08/291140.5000.00142.0013630.27%
2024/08/2200.001142.50142.00-1370-0.27%
2024/08/090141.5000.00141.0003650.00%
2024/08/0700.000.1142.00141.50-0.1374-0.01%
2024/08/061135.5000.00136.0013720.27%
2024/08/055.2136.4000.00133.505.23591.45%
2024/07/291142.0100.00142.0013230.31%
2024/07/231146.0000.00144.5012970.34%
2024/07/161149.0000.00149.0012630.38%
2024/07/155150.5000.00150.0052611.91%
2024/07/111149.0000.00149.5012640.38%
2024/06/2000.007155.14155.00-7313-2.23%
2024/06/181161.502162.00162.00-1298-0.33%
2024/06/0400.001161.00160.50-1286-0.35%
2024/05/2900.002159.50159.50-2289-0.69%
2024/05/2800.007159.00160.00-7288-2.43%
2024/05/2200.001158.50158.50-1298-0.33%
2024/05/1500.002157.50158.50-2306-0.65%
2024/05/131160.5000.00162.0013000.33%
2024/05/1000.001160.50160.50-1297-0.34%
2024/05/0900.001159.50159.00-1294-0.34%
2024/05/062158.5000.00158.0022980.67%
2024/04/293157.000157.00158.0032981.00%
2024/04/2400.001157.50158.00-1298-0.33%
2024/04/191155.503154.50155.00-2303-0.66%
2024/04/090160.5000.00160.0003040.01%
2024/04/0800.000160.00161.0003060.00%
2024/03/2900.000162.00158.5002970.00%
2024/03/2800.000161.00161.5002900.00%
2024/03/264162.2500.00158.5042801.43%
2024/03/2500.001160.00161.00-1272-0.37%
2024/03/2200.000.1157.00157.50-0.1259-0.04%
2024/03/210.1155.8300.00156.000.12550.05%
2024/03/2000.002155.50156.00-2255-0.78%
2024/03/190156.0000.00155.0002510.00%
2024/03/141154.0000.00153.5012540.39%
2024/03/130154.750.2154.00154.00-0.2264-0.07%
2024/03/110154.0000.00153.0002610.00%
2024/03/081153.0000.00153.5012610.38%
2024/03/061155.005154.50154.50-4258-1.54%
2024/03/011155.5000.00156.5012560.39%
2024/02/270.1156.003156.00155.50-2.9257-1.13%
2024/02/2100.001156.00155.50-1257-0.39%
2024/02/200155.0000.00154.5002540.00%
2024/02/161152.001153.00153.0002550.00%
2024/02/020154.0000.00153.5002500.02%
2024/01/2900.002154.50154.50-2250-0.80%
2024/01/220.1154.5000.00156.000.12550.04%
葡萄王 相關文章