中碳 (1723)-元大-南投券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	112.50	0	0.00	112.50	1	785	0.13%
2024/05/06	0	0.00	2	112.50	112.50	-2	765	-0.26%
2024/05/02	2	112.50	0	0.00	112.50	2	763	0.26%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/22	2	112.25	0	0.00	112.00	2	742	0.27%
2024/04/19	2	111.25	0	0.00	112.00	2	741	0.27%
2024/04/18	2	113.00	0	0.00	113.00	2	731	0.27%
2024/04/16	1	112.00	0	0.00	112.00	1	725	0.14%
2024/04/08	0	0.00	2	119.50	118.50	-2	686	-0.29%
2024/04/03	2	116.50	0	0.00	117.50	2	677	0.30%
2024/04/02	3	118.50	0	0.00	118.00	3	661	0.45%
2024/04/01	1	118.50	2	118.50	119.00	-1	655	-0.15%
2024/03/27	2	121.50	0	0.00	122.00	2	545	0.37%
2024/03/20	1	125.00	3	124.33	124.50	-2	451	-0.44%
2024/03/19	0	0.00	1	124.00	121.50	-1	405	-0.25%
2024/03/15	0	0.00	1	117.00	117.00	-1	347	-0.29%
2024/03/14	0	0.00	0.2	116.50	116.50	-0.2	339	-0.06%
2024/03/12	0	0.00	3	113.33	114.50	-3	296	-1.01%
2024/03/11	1	111.50	0	0.00	111.50	1	285	0.35%
2024/03/08	0	0.00	1	110.00	111.50	-1	285	-0.35%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/02/23	0	0.00	1	113.00	112.50	-1	267	-0.37%
2024/02/22	0	0.00	0.1	113.50	112.50	-0.1	268	-0.04%
2024/02/19	0.1	113.00	0	0.00	114.00	0.1	274	0.04%
2024/02/15	0.1	113.50	0	0.00	113.00	0.1	281	0.04%
2024/02/05	0	0.00	12	114.50	114.00	-12	281	-4.26%
2024/01/31	0.3	115.00	0	0.00	113.50	0.3	301	0.08%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/26	0	0.00	0.1	115.00	115.50	-0.1	311	-0.03%
2024/01/24	0	0.00	1	114.00	114.00	-1	317	-0.31%
2024/01/19	0.1	114.50	0	0.00	115.00	0.1	342	0.03%
2024/01/18	1.1	113.64	0	0.00	113.50	1.1	343	0.32%
2024/01/12	1	116.00	0	0.00	116.00	1	591	0.17%
2024/01/05	0	0.00	1	117.50	118.00	-1	622	-0.16%
2023/12/28	1	119.50	0	0.00	119.00	1	654	0.15%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/20	0	0.00	1	120.50	120.50	-1	624	-0.16%
2023/12/18	1	119.50	1	119.00	119.00	0	603	0.00%
2023/12/07	0	0.00	1	117.00	116.50	-1	591	-0.17%
2023/11/24	0	0.00	0	116.00	117.00	0	589	0.00%
2023/11/15	1	114.50	0	0.00	116.00	1	572	0.17%
2023/11/09	1	116.50	0	0.00	116.00	1	549	0.18%
2023/10/30	4	120.50	0	0.00	120.00	4	521	0.77%
2023/10/27	1	119.00	1	120.00	119.50	0	518	0.00%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	1	119.50	0	0.00	118.50	1	507	0.20%
2023/10/24	5	118.80	3	117.00	117.00	2	496	0.40%
2023/10/23	6	123.78	6.2	127.84	120.50	-0.2	469	-0.04%
2023/10/20	0	0.00	3	122.00	121.50	-3	294	-1.02%
2023/10/19	0	0.00	2.8	117.86	119.00	-2.8	262	-1.05%
2023/10/18	0	0.00	1.1	118.00	118.00	-1.1	258	-0.42%
2023/10/17	0	118.00	0	0.00	118.00	0	249	0.00%
2023/10/16	0	0.00	18	116.50	117.00	-18	246	-7.31%
2023/10/13	0	0.00	1	116.50	117.00	-1	250	-0.40%
2023/10/12	18	116.00	18	116.00	116.00	0	251	0.00%
2023/10/11	19	117.47	0	0.00	117.50	19	246	7.72%
2023/09/26	0	0.00	1	112.00	113.00	-1	271	-0.37%
2023/09/25	1	112.50	0	0.00	113.00	1	274	0.36%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/12	1	112.00	0	0.00	112.50	1	347	0.29%
2023/08/10	0	0.00	1	109.50	110.50	-1	408	-0.24%
2023/08/09	0	0.00	1	110.50	110.50	-1	408	-0.24%
2023/08/08	0.2	110.50	0	0.00	111.00	0.2	410	0.05%
2023/08/07	0	0.00	1	112.00	112.00	-1	409	-0.24%
2023/08/04	0	0.00	1	111.00	112.00	-1	405	-0.25%
2023/08/02	2	110.75	0	0.00	111.50	2	402	0.50%
2023/07/25	0	0.00	0.1	108.01	108.50	-0.1	381	-0.01%
2023/07/24	0.1	108.00	0	0.00	107.00	0.1	377	0.02%
2023/07/19	1	108.50	0	0.00	108.00	1	372	0.27%
2023/07/18	0.5	109.00	0	0.00	108.50	0.5	366	0.14%
2023/07/17	0.2	109.50	0	0.00	109.50	0.2	359	0.06%
2023/07/12	0	114.50	0	0.00	113.50	0	344	0.01%
2023/07/11	4	114.13	0	0.00	114.00	4	335	1.19%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/20	1	117.00	0	0.00	118.50	1	275	0.36%
2023/06/19	2	116.75	1	118.00	118.00	1	262	0.38%
2023/06/12	0	0.00	3	113.00	113.50	-3	209	-1.44%
2023/06/06	1	114.00	0	0.00	114.50	1	205	0.49%
2023/05/30	1	113.50	0	0.00	112.50	1	204	0.49%
2023/05/25	1	113.50	0	0.00	113.00	1	204	0.49%
2023/05/15	1.2	112.00	2	112.50	112.50	-0.8	204	-0.39%
2023/04/28	1	115.00	0	0.00	115.00	1	226	0.44%
2023/04/27	0	0.00	0.1	114.00	114.00	-0.1	224	-0.04%
2023/04/24	1	115.00	0	0.00	114.50	1	222	0.45%
2023/04/18	1	115.00	0.3	115.50	114.50	0.8	217	0.34%
2023/04/12	0.1	115.00	0	0.00	115.00	0.1	214	0.03%
2023/04/11	0	115.00	0	0.00	115.50	0	214	0.01%
2023/04/06	0	0.00	1	114.50	115.00	-1	213	-0.47%
2023/03/20	0	0.00	1	112.00	112.00	-1	215	-0.46%
2023/03/09	1	114.50	0	0.00	114.00	1	221	0.45%
2023/03/03	0	0.00	0	112.50	112.50	0	220	0.00%
2023/02/20	0	0.00	0	111.00	110.50	0	210	0.00%
2023/02/10	0	0.00	1	109.00	109.00	-1	226	-0.44%
2023/02/03	0	0.00	1	110.00	110.00	-1	216	-0.46%
2023/02/01	0	0.00	2	108.00	108.50	-2	211	-0.94%
2023/01/17	0	0.00	1	107.00	107.50	-1	210	-0.47%
2023/01/16	1	106.50	0	0.00	106.50	1	211	0.47%
2023/01/12	0.1	107.00	0	0.00	106.00	0.1	219	0.02%
2023/01/09	0	0.00	1	106.50	106.50	-1	224	-0.45%
2022/12/26	0.6	106.00	0	0.00	106.00	0.6	252	0.22%
2022/11/30	1	108.50	0	0.00	109.00	1	299	0.33%
2022/11/24	0	0.00	0	108.00	108.50	0	300	-0.01%
2022/11/22	0	0.00	1	107.00	107.00	-1	303	-0.33%
2022/11/16	0.1	106.50	0	0.00	106.50	0.1	319	0.02%
2022/11/15	1	107.00	1	107.00	108.00	0	322	0.00%
2022/11/09	1	106.00	0	0.00	106.50	1	330	0.30%
2022/11/07	1	105.00	0	0.00	105.00	1	341	0.29%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/11/02	0.1	105.00	0	0.00	104.00	0.1	363	0.03%
2022/10/25	1	103.00	1	102.00	102.00	0	445	0.00%
2022/10/12	1	103.00	1	102.50	102.50	0	467	0.00%
2022/10/11	1	103.50	1	103.50	104.50	0	470	0.00%
2022/09/28	0.1	104.50	0	0.00	103.00	0.1	521	0.01%
2022/09/27	0.1	108.00	0	0.00	107.50	0.1	520	0.01%
2022/09/21	0.1	112.00	0	0.00	111.50	0.1	537	0.01%
2022/09/20	1.1	112.55	0	0.00	113.00	1.1	533	0.20%
2022/09/16	1.1	113.02	0	0.00	112.50	1.1	546	0.19%
2022/09/15	0.1	115.00	0	0.00	114.50	0.1	546	0.01%
2022/09/14	1.1	113.57	0	0.00	114.00	1.1	556	0.19%
2022/09/08	1	114.50	0	0.00	115.00	1	581	0.17%
2022/09/07	2	113.75	0	0.00	114.00	2	593	0.34%
2022/08/29	0.1	116.00	0	0.00	115.50	0.1	649	0.02%
2022/08/24	0.1	116.75	0	0.00	116.00	0.1	678	0.01%
2022/08/22	0	0.00	1	117.49	117.50	-1	709	-0.14%
2022/08/16	1	116.50	1	116.50	116.00	0	803	0.00%
2022/08/15	1	117.00	0	0.00	117.00	1	817	0.12%
2022/08/10	0	114.00	0	0.00	114.50	0	889	0.00%
2022/08/08	0	113.00	0	0.00	112.50	0	947	0.00%
2022/08/04	0	0.00	5	112.10	114.00	-5	969	-0.52%
2022/08/03	2	113.50	0	0.00	113.00	2	986	0.20%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/29	0.3	116.00	0	0.00	116.50	0.3	1,083	0.03%
2022/07/22	1	116.00	0	0.00	116.00	1	1,098	0.09%
2022/07/18	1	115.50	2	115.25	116.00	-1	1,085	-0.09%
2022/07/13	1	114.00	0	0.00	113.50	1	1,069	0.09%
2022/07/06	0	0.00	1	111.00	111.00	-1	1,035	-0.10%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/06/30	2	117.25	3	116.50	116.50	-1	1,010	-0.10%
2022/06/23	0.1	117.50	0	0.00	116.00	0.1	987	0.01%
2022/06/20	1	119.00	1	117.50	116.50	0	976	0.00%
2022/06/15	0	0.00	1	125.00	125.00	-1	944	-0.11%
2022/06/14	1	123.00	0	0.00	124.50	1	937	0.11%
2022/06/13	1	121.50	0	0.00	122.00	1	939	0.11%
2022/06/10	1	124.00	0	0.00	123.00	1	933	0.11%
2022/06/09	1	125.00	0	0.00	127.00	1	924	0.11%
2022/06/07	1	124.00	1	124.50	124.50	0	917	0.00%
2022/06/06	1.2	125.00	0	0.00	124.00	1.2	922	0.12%
2022/06/02	0	0.00	0.2	128.94	128.50	-0.2	917	-0.02%
2022/06/01	0.1	128.50	0	0.00	129.00	0.1	929	0.01%
2022/05/31	1	127.50	1	128.50	128.00	0	931	0.00%
2022/05/30	1	128.50	1	128.00	127.50	0	929	0.00%
2022/05/27	0	0.00	5	127.50	127.50	-5	958	-0.52%
2022/05/26	5	128.00	6	129.17	127.50	-1	956	-0.10%
2022/05/25	5	127.10	7	127.21	127.50	-2	929	-0.22%
2022/05/24	1	123.50	1	125.00	123.50	0	898	0.00%
2022/05/23	1	125.00	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	2	122.75	0	0.00	124.00	2	860	0.23%
2022/05/18	2	125.25	3	125.83	124.50	-1	840	-0.12%
2022/05/17	2	123.00	0	0.00	124.00	2	794	0.25%
2022/05/16	0	0.00	2	120.50	120.00	-2	750	-0.27%
2022/05/13	3	121.17	0	0.00	119.50	3	737	0.41%
2022/05/12	1	119.50	0	0.00	119.00	1	723	0.14%
2022/05/11	1	121.00	1	121.50	122.00	0	726	0.00%
2022/05/10	0	0.00	1	120.50	122.00	-1	700	-0.14%
2022/05/09	0	118.50	0	0.00	119.00	0	658	0.00%
2022/05/06	1	119.00	4	119.38	118.00	-3	625	-0.48%
2022/05/03	2	114.50	0	0.00	113.00	2	549	0.36%
2022/04/22	2	114.50	1	114.50	114.50	1	522	0.19%
2022/04/21	1	116.00	2	115.50	115.50	-1	523	-0.19%
2022/04/19	0.2	113.50	0	0.00	114.00	0.2	521	0.03%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.33	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	1	115.50	0	0.00	115.00	1	611	0.16%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/23	1	117.50	0	0.00	118.00	1	631	0.16%
2022/03/21	1	117.00	1	117.00	117.00	0	630	0.00%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/15	1	117.50	0	0.00	117.00	1	621	0.16%
2022/03/14	1	119.50	0	0.00	119.00	1	621	0.16%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/08	2	118.00	0	0.00	119.00	2	612	0.33%
2022/03/07	1	120.00	2	120.50	121.50	-1	602	-0.17%
2022/03/03	0	0.00	3	123.33	123.00	-3	585	-0.51%
2022/03/02	0	0.00	15	123.63	124.00	-15	585	-2.56%
2022/03/01	1	120.00	0	0.00	121.00	1	536	0.19%
2022/02/24	1	118.00	0	0.00	118.00	1	535	0.19%
2022/02/23	0	0.00	0	119.00	119.50	0	556	-0.01%
2022/02/21	1	120.50	2	121.50	120.50	-1	572	-0.17%
2022/02/18	0	0.00	2	119.25	120.00	-2	581	-0.34%
2022/02/17	0	0.00	0	119.50	119.00	0	592	-0.01%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/08	0.1	116.50	1	116.00	116.50	-0.9	670	-0.13%
2022/02/07	0	0.00	1.1	115.07	116.00	-1.1	695	-0.15%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/17	0	0.00	1	115.00	115.50	-1	1,414	-0.07%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2022/01/12	0	115.00	0.1	115.50	116.50	-0.1	1,501	-0.01%
2022/01/11	0	0.00	1	115.50	115.00	-1	1,535	-0.07%
2022/01/10	0	0.00	0.1	117.00	117.00	-0.1	1,539	-0.01%
2022/01/07	0	0.00	1	117.00	117.50	-1	1,572	-0.06%
2022/01/04	0.2	118.50	0	0.00	118.00	0.2	1,642	0.01%
2021/12/30	7	121.00	9	120.89	120.50	-2	1,681	-0.12%
2021/12/28	0	0.00	0.1	118.00	118.50	-0.1	1,685	-0.01%
2021/12/24	1	118.00	3	118.33	117.50	-2	1,759	-0.11%
2021/12/23	0	0.00	1	117.00	117.00	-1	1,919	-0.05%
2021/12/22	0	0.00	0.2	117.00	116.50	-0.2	2,017	-0.01%
2021/12/21	1.1	116.45	0	0.00	116.00	1.1	2,015	0.05%
2021/12/17	0	0.00	3	115.00	115.00	-3	2,007	-0.15%
2021/12/14	0	114.50	0	0.00	114.50	0	2,011	0.00%
2021/12/13	2	115.50	0	0.00	116.00	2	2,016	0.10%
2021/12/08	0	116.00	1.1	115.97	115.50	-1	2,033	-0.05%
2021/12/07	0	115.50	0	0.00	115.50	0	2,031	0.00%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/12/01	0	115.00	0	0.00	114.00	0	2,018	0.00%
2021/11/30	0	0.00	1	116.00	115.00	-1	2,013	-0.05%
2021/11/26	2.1	113.52	0	0.00	113.50	2.1	1,996	0.10%
2021/11/25	0	117.50	0	0.00	115.50	0	1,984	0.00%
2021/11/24	0.1	116.00	0	0.00	116.00	0.1	1,980	0.00%
2021/11/23	1	115.56	0	0.00	115.50	1	1,970	0.05%
2021/11/22	1	118.00	3	119.00	118.00	-2	1,959	-0.10%
2021/11/19	1	115.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	1.2	115.20	0	0.00	115.00	1.2	1,898	0.07%
2021/11/16	0	0.00	2	118.50	116.50	-2	1,877	-0.11%
2021/11/15	0.1	117.47	0	0.00	116.50	0.1	1,865	0.01%
2021/11/12	1.1	117.50	1	116.50	116.50	0.1	1,858	0.00%
2021/11/11	0	119.00	0.1	118.50	116.50	0	1,853	0.00%
2021/11/10	1.2	116.17	0	0.00	116.00	1.2	1,837	0.07%
2021/11/09	3.1	116.35	2	116.50	117.00	1.1	1,834	0.06%
2021/11/08	5.1	115.31	0	0.00	115.00	5.1	1,821	0.28%
2021/11/05	3.2	117.05	0	0.00	117.00	3.2	1,793	0.18%
2021/11/04	3.3	119.98	0	0.00	119.00	3.3	1,769	0.18%
2021/11/03	0.1	121.50	0	0.00	121.00	0.1	1,742	0.00%
2021/11/02	7	121.79	4	121.00	121.50	3	1,716	0.17%
2021/11/01	1	125.00	1	124.00	125.50	0	1,652	0.00%
2021/10/29	5.1	125.47	0	0.00	123.50	5.1	1,589	0.32%
2021/10/28	4	120.00	3	119.83	119.50	1	1,482	0.07%
2021/10/27	10.1	123.60	3	123.67	123.00	7.1	1,439	0.49%
2021/10/26	5.1	126.38	2	122.75	121.50	3.1	1,408	0.22%
2021/10/25	5.1	127.51	22	127.80	126.50	-17	1,221	-1.39%
2021/10/22	1	118.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	0	123.00	1	122.50	121.50	-1	984	-0.10%
2021/10/19	0	0.00	8	123.50	120.50	-8	910	-0.88%
2021/10/15	1	119.50	0	0.00	120.00	1	865	0.12%
2021/10/14	1	116.50	2	118.25	117.50	-1	835	-0.12%
2021/10/13	1	118.50	1	117.00	117.00	0	821	0.00%
2021/10/12	1.1	121.82	2	122.50	118.50	-0.9	802	-0.11%
2021/10/08	1.1	119.97	1	119.00	119.50	0.1	747	0.02%
2021/10/07	0.1	116.00	1	116.50	117.00	-1	712	-0.13%
2021/10/06	0.1	114.50	0	0.00	114.50	0.1	686	0.01%
2021/10/05	2	112.00	1	110.50	109.50	1	649	0.15%
2021/10/01	1	113.00	0	0.00	112.50	1	609	0.16%
2021/09/30	5	120.00	5	119.60	117.00	0	548	0.00%
2021/09/29	5	121.00	6	121.33	122.50	-1	380	-0.26%
2021/09/27	0	0.00	1	110.00	110.50	-1	281	-0.35%
2021/09/24	1	111.00	0	0.00	110.00	1	290	0.34%
2021/09/09	1	105.00	0	0.00	104.50	1	270	0.37%
2021/09/01	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/24	1	105.50	0	0.00	107.00	1	279	0.36%
2021/08/19	0.1	104.00	0	0.00	103.00	0.1	280	0.04%
2021/08/16	0	0.00	1	107.50	109.00	-1	269	-0.37%
2021/08/05	1	112.50	0	0.00	111.50	1	293	0.34%
2021/07/28	0	0.00	5	112.00	110.50	-5	370	-1.35%
2021/07/26	0.1	112.50	0	0.00	113.00	0.1	391	0.03%
2021/07/05	0	0.00	3	116.50	117.00	-3	635	-0.47%
2021/07/01	4	116.88	1	115.50	115.50	3	631	0.47%
2021/06/29	5	113.50	0	0.00	113.00	5	622	0.80%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/18	1	109.00	0	0.00	108.50	1	608	0.16%
2021/06/04	0	0.00	1	111.50	111.00	-1	666	-0.15%
2021/06/02	0	0.00	1	109.50	109.00	-1	682	-0.15%
2021/05/26	0	0.00	1	107.50	108.00	-1	699	-0.14%
2021/05/13	0.8	107.00	0	0.00	104.50	0.8	706	0.11%
2021/05/12	1	110.00	0	108.00	107.00	1	696	0.14%
2021/05/06	1	118.00	0	0.00	119.00	1	660	0.15%
2021/05/05	4	116.50	0	0.00	116.00	4	649	0.62%
2021/05/03	0	0.00	1	119.50	118.00	-1	633	-0.16%
2021/04/15	1	116.50	0	0.00	118.50	1	576	0.17%
2021/04/13	1	113.00	0	0.00	112.00	1	555	0.18%
2021/03/25	1	106.50	0	0.00	107.00	1	619	0.16%
2021/03/23	1	107.50	0	0.00	106.50	1	624	0.16%
2021/03/22	3	107.33	0	0.00	108.00	3	624	0.48%
2021/03/12	0	0.00	2	111.50	111.50	-2	641	-0.31%
2021/03/09	0	0.00	2	108.50	108.50	-2	619	-0.32%
2021/03/05	0.2	105.50	0	0.00	106.00	0.2	612	0.03%
2021/03/03	0	0.00	1	104.00	105.50	-1	626	-0.16%
2021/02/26	1	102.50	0	0.00	103.50	1	637	0.16%
2021/02/24	0.2	103.50	0	0.00	103.50	0.2	652	0.03%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/02/18	0	0.00	1	104.50	104.50	-1	667	-0.15%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/15	1	103.00	0	0.00	104.00	1	634	0.16%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/21	0	0.00	2	104.75	105.00	-2	411	-0.49%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/14	1	101.50	0	0.00	101.50	1	378	0.26%
2020/12/09	0	101.50	0	0.00	100.50	0	363	0.00%
2020/12/01	1	100.50	0	0.00	101.50	1	331	0.30%
2020/11/30	1	103.50	2	104.50	102.50	-1	326	-0.31%
2020/11/25	0	0.00	1	100.50	100.50	-1	307	-0.33%
2020/11/12	1	95.80	2	95.50	95.70	-1	254	-0.39%
2020/11/11	3	96.10	0	0.00	96.90	3	255	1.17%
2020/11/10	0	0.00	1	93.90	94.40	-1	243	-0.41%
2020/11/02	0	0.00	0.1	92.00	91.80	-0.1	288	-0.02%
2020/10/27	2	93.00	0	0.00	92.90	2	299	0.67%
2020/10/20	1	93.00	0	0.00	93.00	1	317	0.31%
2020/08/19	6	94.90	1	95.00	94.60	5	489	1.02%
2020/08/18	2	95.30	0	0.00	95.00	2	485	0.41%
2020/08/14	1	93.00	0	0.00	93.30	1	476	0.21%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/08/04	2	97.80	0	0.00	97.80	2	443	0.45%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/15	0	0.00	3	101.17	102.00	-3	475	-0.63%
2020/07/14	2	105.50	0	0.00	105.00	2	469	0.43%
2020/07/10	0	0.00	0.2	107.00	106.00	-0.2	465	-0.04%
2020/06/18	1	104.50	0	0.00	103.50	1	481	0.21%
2020/06/04	0	0.00	1	105.50	106.00	-1	495	-0.20%
2020/05/18	0.5	102.50	0.5	102.50	101.00	0	478	0.00%
2020/05/11	1	102.00	0	0.00	102.50	1	467	0.21%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/05/04	0	0.00	1	101.50	101.50	-1	457	-0.22%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/27	0	0.00	1	98.20	98.70	-1	445	-0.22%
2020/04/22	1	95.60	0	0.00	95.50	1	432	0.23%
2020/04/21	1	97.50	0	0.00	96.30	1	428	0.23%
2020/04/07	1	94.90	0	0.00	94.30	1	350	0.29%
2020/03/30	0	0.00	1	93.70	94.00	-1	320	-0.31%
2020/03/27	3	95.67	1	96.20	95.20	2	315	0.63%
2020/03/25	0	0.00	1	97.90	95.40	-1	306	-0.33%
2020/03/20	1	88.50	0	0.00	90.50	1	298	0.34%
2020/03/19	0	0.00	1	87.10	86.60	-1	290	-0.34%
2020/03/18	1	95.70	0	0.00	94.50	1	274	0.36%
2020/03/17	0	0.00	1	95.50	97.00	-1	261	-0.38%
2020/03/13	2	98.05	2	102.00	100.50	0	251	0.00%
2020/03/12	1	106.00	0	0.00	104.00	1	241	0.41%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/10	2	109.50	0	0.00	110.00	2	226	0.88%
2020/02/25	3	117.17	0	0.00	117.50	3	198	1.51%
2020/02/10	0	0.00	1	117.00	117.00	-1	187	-0.53%
2020/02/07	1	119.00	0	0.00	118.00	1	183	0.54%
2019/11/13	0	0.00	1	124.00	124.50	-1	136	-0.73%
2019/11/05	0	0.00	1	126.50	126.00	-1	127	-0.78%
2019/10/18	1	126.00	0	0.00	127.50	1	153	0.65%
2019/10/16	1	124.50	0	0.00	125.00	1	151	0.66%
2019/10/02	0	0.00	1	125.00	125.50	-1	158	-0.63%
2019/09/05	0	0.00	1	126.00	126.50	-1	155	-0.65%
2019/09/03	2	125.50	0	0.00	125.50	2	155	1.28%
2019/08/13	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/12	1	126.50	0	0.00	126.00	1	162	0.62%
2019/08/06	1	124.50	0	0.00	125.00	1	165	0.61%
2019/08/02	3	125.00	0	0.00	125.00	3	176	1.70%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/22	3	128.50	0	0.00	128.50	3	160	1.87%
2019/07/03	0	0.00	1	134.50	134.50	-1	156	-0.64%
2019/06/12	0	0.00	17	131.09	131.50	-17	180	-9.42%
2019/05/29	1	128.00	0	0.00	128.00	1	186	0.54%
2019/05/17	1	130.50	1	130.50	131.50	0	188	0.00%
2019/04/23	0	0.00	1	135.50	136.00	-1	178	-0.56%
2019/04/12	0	0.00	0	135.50	134.50	0	181	-0.01%
2019/04/09	0	0.00	0.1	137.00	137.00	-0.1	181	-0.07%
2019/04/08	1	136.00	0	0.00	135.50	1	179	0.56%
2019/03/12	0	0.00	1	136.50	136.50	-1	159	-0.63%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/26	3	135.00	0	0.00	136.00	3	166	1.80%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2019/01/04	0	0.00	0	134.50	133.50	0	204	-0.02%
2018/12/28	0	0.00	1	136.50	137.00	-1	218	-0.46%
2018/12/11	1	135.00	7	134.50	135.50	-6	250	-2.39%
2018/12/10	0	135.00	0	0.00	134.50	0	253	0.02%
2018/11/20	0	0.00	1	128.50	128.00	-1	290	-0.34%
2018/11/01	1	125.00	0	0.00	125.00	1	305	0.33%
2018/10/23	1	129.00	0	0.00	128.50	1	293	0.34%
2018/10/19	2	129.00	1	127.58	128.50	1	290	0.33%
2018/10/18	3	133.83	2	133.25	133.50	1	271	0.37%
2018/10/11	2	137.00	5	136.00	136.00	-3	313	-0.96%
2018/10/09	0	144.00	0	0.00	144.00	0	307	0.01%
2018/10/03	0	0.00	6	145.50	146.00	-6	303	-1.98%
2018/08/27	0	0.00	3	138.50	137.50	-3	378	-0.79%
2018/08/24	4	139.00	0	0.00	139.50	4	371	1.08%
2018/08/20	0	0.00	0	143.50	142.50	0	396	-0.01%
2018/08/09	0	146.00	0	0.00	146.00	0	438	0.01%
2018/08/02	1	147.50	1	148.00	147.00	0	557	0.00%
2018/07/19	0	0.00	2	145.00	145.00	-2	616	-0.32%
2018/07/18	4	148.75	0	0.00	149.00	4	620	0.64%
2018/07/13	1	149.00	0	0.00	148.00	1	593	0.17%
2018/07/10	0	0.00	0	148.50	148.00	0	641	-0.01%
2018/07/09	0.2	146.50	0	0.00	146.00	0.2	669	0.03%
2018/07/06	3	144.00	0	0.00	144.50	3	677	0.44%
2018/06/26	0	0.00	1	146.00	146.00	-1	704	-0.14%
2018/06/22	0	0.00	1	146.00	145.50	-1	719	-0.14%
2018/06/15	1	145.50	0	0.00	146.50	1	753	0.13%
2018/06/14	4	148.75	0	0.00	144.00	4	750	0.53%
2018/06/13	2	153.00	0	0.00	152.50	2	733	0.27%
2018/06/11	0	0.00	1	154.50	154.50	-1	775	-0.13%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/05/24	0	0.00	1	158.50	159.00	-1	937	-0.11%
2018/05/23	0	0.00	2	159.25	158.50	-2	986	-0.20%
2018/05/22	4	160.00	0	0.00	160.50	4	1,041	0.38%
2018/05/14	0	0.00	1	160.50	160.50	-1	1,113	-0.09%
2018/05/11	0	0.00	1	160.50	160.00	-1	1,109	-0.09%
2018/05/10	1	152.00	0	0.00	153.00	1	1,096	0.09%
2018/05/08	1	153.50	0	153.00	153.00	1	1,115	0.09%
2018/05/03	1	157.00	0	0.00	155.50	1	1,200	0.08%
2018/05/02	1	157.50	0	0.00	158.00	1	1,215	0.08%
2018/04/30	2	156.50	0	0.00	157.00	2	1,226	0.16%
2018/04/27	7.6	155.83	0	0.00	155.50	7.6	1,264	0.60%
2018/04/24	1	156.00	0	0.00	154.00	1	1,310	0.08%
2018/04/20	0	0.00	1	155.50	155.50	-1	1,292	-0.08%
2018/04/18	4	151.00	0	0.00	152.00	4	1,290	0.31%
2018/04/17	1	154.00	1	157.00	154.00	0	1,277	0.00%
2018/04/16	0	0.00	4	159.50	159.50	-4	1,279	-0.31%
2018/04/13	1.4	159.36	0	0.00	160.00	1.4	1,271	0.11%
2018/04/12	0.1	156.50	0	0.00	156.50	0.1	1,250	0.01%
2018/04/09	2	154.75	0	0.00	155.00	2	1,242	0.16%
2018/04/02	0.1	157.50	1	156.50	157.50	-0.9	1,239	-0.07%
2018/03/31	0	0.00	1	153.50	153.50	-1	1,233	-0.08%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/26	1	153.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	0	0.00	1	157.00	155.00	-1	1,201	-0.08%
2018/03/21	2	157.50	0	0.00	157.00	2	1,194	0.17%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	2	158.50	2	161.50	158.50	0	1,185	0.00%
2018/03/16	2	159.00	0	0.00	160.00	2	1,165	0.17%
2018/03/01	0	152.50	0	0.00	152.50	0	1,012	0.00%
2018/02/23	0	0.00	0	149.00	149.00	0	968	0.00%
2018/02/22	1	147.00	1	148.50	149.50	0	924	0.00%
2018/02/21	0	144.00	0	0.00	144.00	0	868	0.00%
2018/02/09	0	137.00	0	0.00	136.50	0	828	0.00%
2018/02/07	2	139.00	2	139.50	138.00	0	804	0.00%
2018/02/06	0	0.00	2	134.00	135.50	-2	791	-0.25%
2018/02/02	0	0.00	2	144.00	141.50	-2	752	-0.27%
2018/02/01	0	0.00	1	143.50	142.50	-1	726	-0.14%
2018/01/31	1	142.50	0	0.00	142.50	1	713	0.14%
2018/01/25	0	0.00	2	138.75	139.00	-2	609	-0.33%
2018/01/22	1	137.00	11	134.64	137.50	-10	545	-1.83%
2018/01/18	0	0.00	2	129.00	129.50	-2	501	-0.40%
2018/01/12	0	0.00	1	129.50	130.00	-1	507	-0.20%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%