科妍 (1786)-元大-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
975張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/08	6	60.43	0	0.00	60.60	6	399	1.50%
2026/06/01	0	0.00	1	52.80	54.80	-1	379	-0.26%
2026/05/28	0	0.00	6	52.20	52.20	-6	396	-1.51%
2026/05/26	0	0.00	12	54.70	53.60	-12	396	-3.03%
2026/05/22	6	58.70	6	58.30	58.20	0	391	0.00%
2026/05/21	6	58.60	6	58.70	59.50	0	393	0.00%
2026/05/19	0	0.00	4	58.55	60.00	-4	386	-1.04%
2026/05/18	22	57.97	6	59.00	60.00	16	378	4.22%
2026/05/15	7	55.97	6	56.60	56.00	1	360	0.28%
2026/05/12	0	0.00	1	54.20	54.20	-1	319	-0.31%
2026/05/11	0	0.00	5	55.90	56.00	-5	310	-1.61%
2026/05/07	5	57.44	0	0.00	57.60	5	312	1.60%
2026/04/29	0	0.00	0	58.00	58.30	0	316	0.00%
2026/04/27	0	0.00	0.1	60.70	61.40	-0.1	308	-0.03%
2026/04/14	0	0.00	5	62.34	63.80	-5	329	-1.52%
2026/04/01	1	59.00	1	60.00	59.40	0	329	0.00%
2026/03/17	0	0.00	5	65.56	65.80	-5	321	-1.55%
2026/03/10	5	66.50	0	0.00	67.50	5	320	1.56%
2026/03/03	0	73.50	0	0.00	72.00	0	304	0.00%
2026/02/11	0	0.00	1	71.30	71.60	-1	315	-0.32%
2026/01/30	0	0.00	10	79.12	78.50	-10	423	-2.36%
2026/01/28	10	86.00	5	82.08	82.30	5	441	1.13%
2026/01/22	0	0.00	5	79.80	79.80	-5	456	-1.10%
2026/01/20	0	0.00	3	80.00	80.20	-3	467	-0.64%
2026/01/19	6	81.45	6	80.30	81.80	0	469	0.00%
2026/01/14	14	80.60	6	81.80	79.50	8	474	1.69%
2026/01/13	6	78.20	7	78.96	79.10	-1	468	-0.21%
2026/01/12	0	0.00	10	75.30	76.90	-10	465	-2.15%
2026/01/09	6	75.50	6	76.50	75.60	0	476	0.00%
2026/01/08	1	76.10	1	75.80	75.50	0	523	0.00%
2026/01/07	18	75.85	7	75.74	76.70	11	557	1.97%
2026/01/06	0	0.00	1	72.30	71.90	-1	555	-0.18%
2026/01/02	6	73.50	6	74.10	73.00	0	583	0.00%
2025/12/26	1	73.60	0	0.00	73.40	1	674	0.15%
2025/12/22	0	0.00	8	74.60	75.00	-8	726	-1.10%
2025/12/16	8	75.18	0	0.00	74.20	8	773	1.03%
2025/12/09	0	0.00	0.2	76.20	76.40	-0.2	810	-0.02%
2025/12/04	0	0.00	0.2	79.40	79.60	-0.2	822	-0.03%
2025/12/02	0	0.00	3	79.00	79.00	-3	838	-0.36%
2025/11/28	1	82.00	3.1	81.03	81.10	-2.1	846	-0.25%
2025/11/25	4	81.40	6	80.57	81.40	-2	860	-0.23%
2025/11/18	5	77.40	5	78.00	76.00	0	876	0.00%
2025/11/17	11	75.95	5	77.40	76.90	6	884	0.68%
2025/11/13	1	74.30	0	0.00	74.50	1	878	0.11%
2025/11/11	0	0.00	1	82.80	82.30	-1	834	-0.12%
2025/11/07	1	83.50	0	0.00	83.50	1	843	0.12%
2025/11/06	1	84.00	0	84.40	85.10	1	849	0.12%
2025/11/05	0	0.00	9	84.70	85.10	-9	877	-1.03%
2025/11/04	3	87.80	0	0.00	87.70	3	888	0.34%
2025/11/03	1	90.00	1	90.70	89.00	0	988	0.00%
2025/10/31	1	91.60	0	0.00	90.00	1	1,023	0.10%
2025/10/30	6	91.02	0	0.00	89.70	6	1,065	0.56%
2025/10/20	1	95.90	0	0.00	94.10	1	1,422	0.07%
2025/10/15	10	95.84	10	94.47	95.00	0	1,646	0.00%
2025/10/14	15	95.27	31	95.32	93.50	-16	1,724	-0.93%
2025/10/13	7	102.64	6	100.00	100.50	1	1,681	0.06%
2025/10/09	6	110.00	2	108.25	109.00	4	1,651	0.24%
2025/10/08	6	108.50	6	110.50	109.50	0	1,680	0.00%
2025/10/07	1	110.00	7	108.21	110.50	-6	1,712	-0.35%
2025/10/01	1	101.50	3	101.50	102.50	-2	1,667	-0.12%
2025/09/30	2.2	102.91	0	0.00	101.50	2.2	1,651	0.13%
2025/09/26	3.3	97.05	0	0.00	98.20	3.3	1,626	0.20%
2025/09/24	0	0.00	1	95.60	94.60	-1	1,579	-0.06%
2025/09/23	4	92.78	10	93.52	94.00	-6	1,566	-0.38%
2025/09/22	0	0.00	4	92.08	91.10	-4	1,551	-0.26%
2025/09/19	0	0.00	1	92.10	92.20	-1	1,543	-0.06%
2025/09/18	17	93.59	12	93.45	92.50	5	1,535	0.33%
2025/09/16	6	91.50	6	91.00	91.10	0	1,504	0.00%
2025/09/15	0	0.00	1	90.10	89.40	-1	1,492	-0.07%
2025/09/12	7	91.09	6	90.40	91.50	1	1,488	0.07%
2025/09/10	0	0.00	0.1	88.50	88.50	-0.1	1,465	-0.01%
2025/09/09	0.2	88.80	0	0.00	88.50	0.2	1,461	0.01%
2025/09/04	10	90.30	0	0.00	89.70	10	1,449	0.69%
2025/09/02	5	90.20	0	0.00	89.20	5	1,445	0.35%
2025/09/01	0	0.00	5	89.10	89.00	-5	1,438	-0.35%
2025/08/27	0	0.00	1	92.10	92.10	-1	1,415	-0.07%
2025/08/22	4	90.85	0	0.00	90.80	4	1,401	0.29%
2025/08/21	3	89.33	1	88.10	88.80	2	1,396	0.14%
2025/08/20	1	88.10	0	0.00	87.60	1	1,394	0.07%
2025/08/13	1	93.40	0	0.00	92.70	1	1,355	0.07%
2025/08/12	1	92.70	1	93.30	93.30	0	1,347	0.00%
2025/08/08	0.6	94.00	1	93.70	95.00	-0.4	1,328	-0.03%
2025/08/07	1	92.90	6	93.00	93.00	-5	1,297	-0.39%
2025/08/06	8	97.31	4	93.80	93.50	4	1,276	0.31%
2025/08/05	6	103.50	0	0.00	103.50	6	1,168	0.51%
2025/08/04	2	113.50	1	115.00	114.50	1	1,126	0.09%
2025/08/01	1	114.00	2	116.25	118.50	-1	1,087	-0.09%
2025/07/31	1	115.50	3	114.00	115.00	-2	1,064	-0.19%
2025/07/30	3	118.00	3	117.50	116.00	0	1,042	0.00%
2025/07/29	3	114.50	1	114.00	114.00	2	974	0.21%
2025/07/28	2	118.50	4	119.50	117.00	-2	917	-0.22%
2025/07/25	2	118.50	1	120.00	118.50	1	862	0.12%
2025/07/24	1	122.00	2	118.25	123.00	-1	810	-0.12%
2025/07/22	5	114.30	2	115.00	113.00	3	664	0.45%
2025/07/21	1	115.00	4	113.13	113.00	-3	590	-0.51%
2025/07/18	2	107.75	3	108.50	109.00	-1	494	-0.20%
2025/07/16	1	102.00	0	0.00	102.00	1	404	0.25%
2025/07/15	3	103.00	1	102.50	103.00	2	425	0.47%
2025/07/14	21	100.23	18	100.87	102.00	3	393	0.76%
2025/07/11	3	93.50	6	93.60	98.00	-3	355	-0.84%
2025/07/10	0	0.00	1	90.60	90.40	-1	346	-0.29%
2025/07/08	3	90.37	0	0.00	90.10	3	371	0.81%
2025/07/07	1	91.30	1	91.80	91.50	0	400	0.00%
2025/06/13	1	92.70	0	0.00	91.50	1	633	0.16%
2025/06/11	0	0.00	3	95.00	94.70	-3	630	-0.48%
2025/06/10	1	94.10	0	0.00	94.00	1	646	0.15%

科妍相關文章

科妍相關影音