• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▼3.9
  • 漲幅
    -4.01%
  • 成交量
    1,231張
  • 產業
    上市 生技醫療類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20395.03995.6497.20-6850-0.71%
2024/11/19894.35894.2094.1009050.00%
2024/11/15193.80196.3093.2009910.00%
2024/11/14599.6800.0093.7059900.50%
2024/11/123101.5000.00100.5039720.31%
2024/11/0800.003108.00106.00-3981-0.31%
2024/11/072103.2500.00102.0029530.21%
2024/11/063102.501103.00103.0029530.21%
2024/11/0500.003104.00103.00-3948-0.32%
2024/11/012100.501102.00101.5019610.10%
2024/10/225104.6000.00103.5059490.53%
2024/09/301133.504130.25132.00-3936-0.32%
2024/09/2700.002129.75128.50-2921-0.22%
2024/09/263127.3300.00126.5039410.32%
2024/09/1600.001126.00125.00-11,036-0.10%
2024/09/131126.500126.00125.5011,0430.10%
2024/09/1200.001126.00126.50-11,071-0.09%
2024/09/105132.601125.50125.5041,1250.36%
2024/09/041130.503134.83132.00-21,139-0.18%
2024/09/031135.501138.50135.5001,1380.00%
2024/09/022136.0000.00136.0021,1700.17%
2024/08/3000.0010.6135.76136.50-10.61,218-0.87%
2024/08/294.1135.478135.25133.00-3.91,237-0.32%
2024/08/2819.5136.0024.3137.42133.00-4.81,219-0.40%
2024/08/274133.004.2131.48131.00-0.21,141-0.01%
2024/08/264.4129.5400.00131.504.41,1340.38%
2024/08/236131.505131.00131.0011,1280.09%
2024/08/221131.0000.00131.0011,1210.09%
2024/08/214138.135137.00136.50-11,105-0.09%
2024/08/2000.008136.50136.50-81,035-0.77%
2024/08/1900.003124.00124.50-3954-0.31%
2024/08/161121.5000.00121.0019440.11%
2024/08/143118.503119.00118.5009300.00%
2024/08/0700.001104.00105.50-1902-0.11%
2024/08/0500.00198.7098.50-1919-0.11%
2024/08/0200.001.4106.70106.00-1.4912-0.15%
2024/08/011110.502111.00110.50-1912-0.11%
2024/07/311109.0000.00108.0019160.11%
2024/07/302105.7500.00109.5029230.22%
2024/07/2900.005110.00106.50-5921-0.54%
2024/07/2300.000117.00114.5009250.00%
2024/07/1900.000.5119.00119.50-0.5918-0.05%
2024/07/181122.5000.00123.5019160.11%
2024/07/171122.506122.83123.50-5912-0.55%
2024/07/1612118.007117.50118.0058920.56%
2024/07/1510.1118.964119.00118.506.19080.67%
2024/07/091120.5000.00120.0019550.10%
2024/07/0300.004129.25127.00-41,156-0.35%
2024/07/024127.5000.00128.5041,1810.34%
2024/07/0100.001133.00132.50-11,185-0.08%
2024/06/2600.008.4134.05133.00-8.41,286-0.65%
2024/06/256.1131.000.4130.00133.005.71,2640.45%
2024/06/211130.5000.00128.5011,2520.08%
2024/06/2000.002128.00128.50-21,241-0.16%
2024/06/1913130.3126126.02126.00-131,234-1.05%
2024/06/182129.0000.00127.5021,2030.17%
2024/06/1712126.2924128.33126.00-121,184-1.01%
2024/06/1400.002121.75124.00-21,145-0.17%
2024/06/132115.752116.00116.0001,1040.00%
2024/06/111112.501114.00114.0001,0910.00%
2024/06/0712120.0012115.50116.5001,0790.00%
2024/06/062114.756116.00119.00-41,064-0.38%
2024/06/056.2111.615113.50111.501.21,0310.12%
2024/06/041112.004.3113.86117.00-3.3986-0.33%
2024/06/032106.2500.00106.5029570.21%
2024/05/310103.501102.00105.00-1955-0.10%
2024/05/290.199.7000.00100.500.19620.01%
2024/05/21199.8000.0099.5019890.10%
2024/05/20199.9000.00100.5019940.10%
2024/05/1700.001102.50102.50-1994-0.10%
2024/05/1600.00399.9798.90-31,014-0.30%
2024/05/10497.8500.0098.6041,0190.39%
2024/05/095101.7000.00102.0059970.50%
2024/05/082104.0000.00103.5029890.20%
2024/05/032103.5000.00107.0029720.21%
2024/05/0200.000.2106.50106.00-0.2962-0.02%
2024/04/292105.500105.00105.5029560.21%
2024/04/261108.5000.00108.0019450.11%
2024/04/230108.002108.25107.00-2927-0.22%
2024/04/1917104.0600.00104.00179101.87%
2024/04/185106.501107.00107.5048900.45%
2024/04/1712107.3800.00107.00128841.36%
2024/04/163103.5000.00104.0038690.34%
2024/04/1518110.6413114.00109.5058480.59%
2024/04/1214110.3213108.50108.5018310.12%
2024/04/1116108.6316.1107.07109.00-0.1812-0.02%
2024/04/1016118.096109.00105.00107681.30%
2024/04/092111.250109.50108.5026100.33%
2024/04/086114.831115.00116.0055770.87%
2024/04/030114.5000.00114.5005420.00%
2024/04/0211109.9511111.59112.5005130.00%
2024/04/011104.501106.00107.0004430.00%
2024/03/281097.051095.2095.2003710.00%
2024/03/27095.0000.0095.0003540.00%
2024/03/2600.00194.4093.30-1336-0.30%
2024/03/2200.00290.7090.50-2306-0.65%
2024/03/13188.9000.0088.7012860.35%
2024/03/1100.000.190.3090.10-0.1279-0.04%
2024/03/08190.0000.0089.9012700.37%
2024/02/27087.2000.0087.6002130.00%
2024/02/2600.00287.2587.30-2206-0.97%
2024/02/23286.80386.2385.90-1201-0.50%
2024/02/22284.950.384.7084.601.71930.86%
2024/02/2100.00483.7083.30-4189-2.11%
2024/02/19282.70383.0083.70-1179-0.56%
2024/02/16179.30277.7079.00-1155-0.64%
2024/01/22174.9000.0075.1011480.67%
2024/01/16176.1000.0075.7011470.68%
2024/01/11077.3000.0076.8001490.00%
2024/01/09079.8000.0077.8001550.00%
2023/12/1800.00178.5078.10-1221-0.45%
2023/12/13176.5000.0075.9012280.44%
2023/11/2400.00179.0079.00-1418-0.24%
2023/11/2100.001.378.0078.00-1.3466-0.28%
2023/11/200.178.20178.5078.40-0.9465-0.19%
2023/11/170.176.7000.0077.100.14640.02%
2023/11/1500.00377.3076.70-3467-0.64%
2023/11/0900.00178.0077.30-1472-0.21%
2023/11/08176.7000.0077.1014780.21%
2023/10/2700.00176.2076.70-1524-0.19%
2023/10/17074.8000.0074.6007740.00%
2023/10/16175.7000.0075.2018380.12%
2023/10/0600.00187.0087.50-1846-0.12%
2023/10/05187.10186.2085.8008480.00%
2023/10/0200.00285.0084.60-2910-0.22%
2023/09/2800.00183.7083.50-1921-0.11%
2023/09/1500.00286.6087.80-21,113-0.18%
2023/09/1400.00185.2085.30-11,119-0.09%
2023/09/12184.8000.0084.2011,1290.09%
2023/09/11185.30384.7084.20-21,130-0.18%
2023/09/08186.406.485.9186.00-5.41,126-0.48%
2023/09/0712.291.491090.0087.402.21,1200.19%
2023/09/061.386.16588.1689.50-3.81,054-0.36%
2023/09/04285.4500.0085.3021,0850.18%
2023/08/3100.00187.9087.30-11,074-0.09%
2023/08/30287.2500.0087.7021,0540.19%
2023/08/291387.48287.4087.10111,0411.06%
2023/08/28183.7000.0084.3011,0020.10%
2023/08/07183.0000.0083.6011,0210.10%
2023/07/31285.2500.0084.5021,0630.19%
2023/07/28287.3000.0086.5021,0810.19%
2023/07/27188.9000.0088.5011,0670.09%
2023/07/26188.70189.4088.8001,0550.00%
2023/07/25195.00290.6595.30-11,023-0.10%
2023/07/24188.1000.0088.7019740.10%
2023/07/19193.90195.1093.9008790.00%
2023/07/07290.05287.0086.9008850.00%
2023/07/05187.70187.5087.3008340.00%
2023/07/04190.8000.0089.2018260.12%
2023/07/031.192.07388.7091.30-2813-0.24%
2023/06/30187.502488.2790.50-23772-2.98%
2023/06/29186.40286.6086.10-1734-0.14%
2023/06/28081.70181.9081.90-1696-0.14%
2023/06/20178.40178.4078.6006440.00%
2023/06/1500.00375.8076.00-3636-0.47%
2023/06/1400.00176.1074.40-1633-0.16%
2023/06/12475.20174.0074.0036360.47%
2023/06/091.176.053.276.7276.00-2.1620-0.34%
2023/06/08271.2000.0072.1025860.34%
2023/06/070.269.6000.0069.500.25830.03%
2023/05/19469.6300.0069.1047890.51%
2023/05/1200.000.270.0071.80-0.2791-0.02%
2023/05/1100.000.270.0070.30-0.2794-0.02%
2023/05/1000.00174.3074.40-1774-0.13%
2023/05/09171.2000.0071.3017570.13%
2023/05/0500.00375.2373.90-3757-0.40%
2023/05/043.277.5900.0077.903.27480.42%
2023/04/27170.8000.0070.5017220.14%
2023/04/25073.0000.0072.3007220.00%
2023/04/2100.001.373.5272.00-1.3698-0.19%
2023/04/204.278.30178.8075.503.26570.49%
2023/04/1900.00173.6073.40-1592-0.17%
2023/04/18171.5000.0071.5015840.17%
2023/04/1200.00369.5070.20-3620-0.48%
2023/03/30166.50165.9065.8008860.00%
2023/03/22367.1000.0065.9039040.33%
2023/03/16169.40168.5068.6009290.00%
2023/03/1500.00370.1069.60-3933-0.32%
2023/03/14168.80168.3068.0009270.00%
2023/03/1300.00168.1068.90-1922-0.11%
2023/03/10169.70168.8069.1009110.00%
2023/03/09667.82369.4069.3039030.33%
2023/03/0700.00172.0072.10-1864-0.12%
2023/03/06270.20271.0072.2008410.00%
2023/03/0300.002.370.1270.30-2.3816-0.28%
2023/03/02166.40166.5066.4007800.00%
2023/02/2400.00163.8065.20-1756-0.13%
2023/02/23264.55165.0064.5017400.14%
2023/02/22161.40262.7563.00-1722-0.14%
2023/02/15459.28458.2358.6006690.00%
2023/02/10260.95260.0060.1006550.00%
2023/02/09259.05260.5060.1006490.00%
2023/02/07560.42658.9859.00-1634-0.16%
2023/02/06559.80558.5058.5006220.00%
2023/02/03359.07158.2057.7026120.33%
2023/02/02156.70157.7059.5006020.00%
2023/02/0100.00655.7255.70-6589-1.02%
2023/01/31154.900.154.0055.000.95870.16%
2023/01/3000.00053.5054.0005820.00%
2023/01/161.152.35153.0053.200.15770.02%
2023/01/1200.00151.2051.10-1569-0.18%
2023/01/06154.30154.6055.1005520.00%
2023/01/04355.37354.6054.2005420.00%
2022/12/30155.90153.8054.2005220.00%
2022/12/29757.14255.6556.4055040.99%
2022/12/282161.982060.7656.1014420.23%
2022/12/27154.601.258.3558.90-0.2254-0.08%
2022/12/201.253.92152.5052.500.22140.09%
2022/12/07154.00152.6052.2001260.00%
2022/11/0100.000.248.1047.65-0.2339-0.05%
2022/10/2700.00247.5047.30-2334-0.60%
2022/09/2900.00145.0044.80-1297-0.34%
2022/09/28144.6000.0044.0012960.34%
2022/09/2700.00146.5046.95-1295-0.34%
2022/09/23146.9000.0045.8012940.34%
2022/09/07147.40147.8547.2002780.00%
2022/09/05150.80150.4050.2002680.00%
2022/09/02151.70151.5051.3002630.00%
2022/08/2900.0023.353.4652.30-23.3197-11.76%
2022/08/26149.50248.6548.70-1130-0.77%
2022/08/24249.60248.8547.8001190.00%
2022/08/2300.00848.2949.25-876-10.48%
2022/08/02540.0000.0040.2553215.48%
2022/07/29340.3500.0040.403329.17%
2022/07/26240.1500.0040.752335.97%
2022/04/25145.25144.6544.500690.00%
2022/04/19042.4000.0042.000630.00%
2022/04/07540.6500.0040.705608.26%
2022/03/11140.9500.0041.451492.03%
2021/12/2300.000.149.6049.55-0.139-0.14%
2021/12/0700.000.149.8049.30-0.143-0.32%
2021/12/0300.00150.0050.00-145-2.20%
2021/11/2500.00151.7051.70-144-2.23%
2021/11/1800.00150.3050.60-143-2.32%
2021/11/08148.7000.0048.751382.59%
2021/09/27256.4000.0056.002583.41%
2021/07/2200.00157.2057.10-179-1.25%
2021/07/21157.00756.6056.80-679-7.58%
2021/07/09354.1000.0054.003813.68%
2021/07/08454.1000.0054.404824.86%
2021/01/2100.00153.2052.60-1107-0.93%
2021/01/20152.9000.0052.6011050.94%
2021/01/18556.000.156.2056.604.91024.80%
2021/01/1400.000.658.7058.30-0.6104-0.53%
2021/01/12558.00157.4059.0041063.77%
2021/01/0800.00360.3060.50-3103-2.89%
2021/01/07360.20360.0060.0001070.00%
2020/12/3000.00261.5061.40-2127-1.57%
2020/12/11560.0000.0061.1051952.56%
2020/12/01164.3000.0064.7013040.33%
2020/11/2500.00164.8064.90-1321-0.31%
2020/10/1200.00264.9065.00-2368-0.54%
2020/10/06269.6500.0069.4023650.55%
2020/10/050.169.4000.0069.400.13730.03%
2020/09/300.169.0000.0069.000.13940.02%
2020/09/2400.00172.9072.30-1415-0.24%
2020/09/22174.2000.0074.3014150.24%
2020/09/21174.2000.0074.2014070.25%
2020/09/1600.00172.9073.30-1387-0.26%
2020/09/15474.08473.4873.2003850.00%
2020/09/09273.75171.4072.5013600.28%
2020/09/02166.80265.8067.00-1312-0.32%
2020/09/01168.602169.0068.50-20310-6.44%
2020/08/041068.0000.0067.70103392.94%
2020/07/2700.00164.9065.50-1374-0.27%
2020/07/2400.00166.8066.30-1374-0.27%
2020/07/23168.3000.0067.5013740.27%
2020/07/1700.00264.6565.00-2374-0.53%
2020/07/1400.00165.8066.30-1382-0.26%
2020/07/10171.0000.0068.1014220.24%
2020/07/091171.0200.0069.20114132.66%
2020/07/07168.0000.0067.1013860.26%
2020/07/03167.0000.0065.5013770.27%
2020/07/0200.00165.5066.20-1372-0.27%
2020/06/09167.1000.0067.4013780.26%
2020/06/05166.60166.5066.6003960.00%
2020/06/04368.1300.0069.4033830.78%
2020/05/22163.4000.0062.8013550.28%
2020/05/2100.00164.0063.50-1353-0.28%
2020/05/11163.0000.0063.4013560.28%
2020/05/0500.00162.8064.00-1337-0.30%
2020/04/3000.00262.0062.50-2334-0.60%
2020/04/29162.0000.0062.0013330.30%
2020/04/28161.9000.0061.8013390.29%
2020/04/17262.6500.0061.7023500.57%
2020/04/1600.00161.6062.60-1344-0.29%
2020/03/02159.5000.0059.2014340.23%
2020/02/21163.7000.0063.7014740.21%
2020/02/1900.00164.5064.60-1475-0.21%
2020/02/18162.4000.0063.0014720.21%
2020/02/1200.00163.9063.50-1488-0.20%
2020/02/11163.5000.0063.1014910.20%
2020/01/16573.3400.0072.7055560.90%
2020/01/15472.5000.0072.6045750.69%
2020/01/14271.9000.0071.6026160.32%
2020/01/0700.00274.4073.00-2605-0.33%
2020/01/03172.5000.0072.9015870.17%
2019/12/13171.3000.0071.3016460.15%
2019/12/1000.00173.4072.60-1650-0.15%
2019/12/03173.8000.0073.5017190.14%
2019/11/29278.70276.3576.3006990.00%
2019/11/28378.03377.9778.2006580.00%
2019/11/2500.00274.1074.00-2592-0.34%
2019/11/22275.3500.0074.9025840.34%
2019/11/0500.00174.5075.00-1515-0.19%
2019/10/2500.00173.1072.70-1531-0.19%
2019/10/23375.00274.8074.2015360.19%
2019/10/22574.1000.0074.0055220.96%
2019/10/2100.00469.8069.60-4498-0.80%
2019/10/0900.00169.7070.00-1713-0.14%
2019/10/08170.8000.0070.9017290.14%
2019/09/24175.60174.2073.9008740.00%
2019/09/20174.2000.0072.7018510.12%
2019/09/19174.90174.5074.4008420.00%
2019/09/1700.000.273.4073.40-0.2828-0.02%
2019/09/110.274.50174.2074.60-0.8815-0.10%
2019/09/10374.50374.2773.4007940.00%
2019/09/09573.48172.5073.1047620.52%
2019/08/30171.5000.0071.2017240.14%
2019/08/1400.00368.8068.80-3688-0.44%
2019/07/3000.00470.4070.60-4673-0.59%
2019/07/29374.00373.6073.6006520.00%
2019/07/2400.00174.1073.80-1631-0.16%
2019/07/23575.30674.5074.30-1621-0.16%
2019/07/221177.161175.9175.7006050.00%
2019/07/191176.481076.4576.5015810.17%
2019/07/181677.291577.1976.7015790.17%
2019/07/16174.90574.8073.60-4465-0.86%
2019/07/15172.50173.5073.8004340.00%
2019/07/12273.9000.0072.9024250.47%
2019/07/1100.00173.0073.00-1413-0.24%
2019/07/10472.35273.1073.1023960.50%
2019/07/0900.00472.4872.50-4367-1.09%
2019/07/08168.6000.0067.9012880.35%
2019/07/02166.50166.2066.2002960.00%
2019/05/2700.00262.1061.90-2515-0.39%
2019/05/07268.2000.0068.0028490.24%
2019/05/03669.9200.0069.6068620.70%
2019/04/24273.50272.4070.9009130.00%
2019/04/16269.45569.6869.30-3938-0.32%
2019/04/08172.1000.0072.3011,0160.10%
2019/04/03774.06273.1572.5051,0190.49%
2019/03/25170.8000.0070.4019760.10%
2019/03/1900.000.270.4070.80-0.21,003-0.01%
2019/02/2500.00271.5571.30-21,158-0.17%
2019/02/21176.40275.1574.40-11,176-0.09%
2019/02/190.274.10174.3074.30-0.91,146-0.07%
2019/02/1800.00174.7074.70-11,139-0.09%
2019/02/15573.40874.2374.30-31,101-0.27%
2019/02/1400.00471.2070.20-41,003-0.40%
2019/02/12670.28269.7569.9041,0540.38%
2019/02/11167.00267.6068.20-11,036-0.10%
2019/01/3000.00167.0066.60-11,028-0.10%
2019/01/25267.75267.5567.7001,0570.00%
2019/01/24167.9000.0067.6011,0820.09%
2019/01/2300.00167.7067.10-11,105-0.09%
2019/01/22667.8700.0067.4061,1250.53%
2019/01/18167.10167.0066.7001,1930.00%
2019/01/1600.00167.1065.60-11,212-0.08%
2019/01/14168.0000.0066.7011,2450.08%
2019/01/11168.4000.0068.4011,2480.08%
2019/01/09172.00370.5368.90-21,281-0.16%
2019/01/0700.00371.1070.80-31,299-0.23%
2019/01/04170.2000.0069.0011,3080.08%
2019/01/03167.90168.9068.0001,3240.00%
2019/01/02366.9300.0067.1031,3360.22%
2018/12/2800.00266.4565.50-21,370-0.15%
2018/12/2600.00265.2564.90-21,499-0.13%
2018/12/2400.00164.5064.50-11,548-0.06%
2018/12/1400.00166.3066.10-12,019-0.05%
2018/12/1300.00666.7366.50-62,014-0.30%
2018/12/12166.6000.0066.3012,0050.05%
2018/12/11264.6500.0065.6021,9830.10%
2018/12/10264.40164.1063.8011,9600.05%
2018/12/0600.00163.4061.30-11,925-0.05%
2018/12/05264.50264.4063.7001,9290.00%
2018/12/04165.7000.0064.5011,9200.05%
2018/12/03264.50165.2064.5011,9270.05%
2018/11/30166.10163.8063.5001,9160.00%
2018/11/21461.68362.0061.1011,8990.05%
2018/11/2000.00159.9059.40-11,871-0.05%
2018/11/1200.00160.1058.70-11,960-0.05%
2018/11/09162.90163.0060.8001,9940.00%
2018/11/08159.7000.0058.7011,9560.05%
2018/11/02359.0000.0057.7032,1780.14%
2018/10/31355.3000.0056.6032,2670.13%
2018/10/3000.001.255.2255.60-1.22,451-0.05%
2018/10/29256.15557.9855.70-32,527-0.12%
2018/10/26161.90261.7561.80-12,489-0.04%
2018/10/25164.0000.0063.6012,4780.04%
2018/10/24167.5000.0066.8012,4670.04%
2018/10/0900.00475.0075.00-42,349-0.17%
2018/10/08575.46776.6477.30-22,371-0.08%
2018/10/051677.061774.2475.00-12,358-0.04%
2018/10/01578.10578.4078.7002,2690.00%
2018/09/28177.00975.8775.80-82,219-0.36%
2018/09/2728.282.381282.0375.0016.22,1580.75%
2018/09/26180.4000.0080.8012,0090.05%
2018/09/25483.03582.1681.30-11,957-0.05%
2018/09/18563.9000.0062.6051,8260.27%
2018/09/1300.00565.0064.60-51,922-0.26%
2018/09/12364.70364.4063.8001,9350.00%
2018/09/11964.31564.9064.5041,9520.20%
2018/09/10365.631165.6364.60-81,943-0.41%
2018/09/07166.9000.0067.4011,9600.05%
2018/09/0500.00271.3070.70-22,085-0.10%
2018/09/04171.4000.0071.5012,1150.05%
2018/09/0300.00372.8070.70-32,126-0.14%
2018/08/3100.00171.8072.20-12,126-0.05%
2018/08/29169.4000.0069.0012,1630.05%
2018/08/28370.70269.5069.4012,2150.05%
2018/08/2700.001068.9070.00-102,297-0.44%
2018/08/24167.90170.5068.0002,4510.00%
2018/08/22372.1300.0072.0032,5090.12%
2018/08/21171.60571.7871.30-42,510-0.16%
2018/08/20771.20570.8670.8022,5040.08%
2018/08/17276.2000.0073.9022,4840.08%
2018/08/16675.35475.7076.3022,4880.08%
2018/08/15174.1000.0073.7012,4930.04%
2018/08/14176.40374.0076.00-22,476-0.08%
2018/08/13173.50875.6576.30-72,458-0.28%
2018/08/103077.3500.0076.10302,3941.25%
2018/08/091075.91376.1375.2072,3050.30%
2018/08/08179.4000.0078.2012,2980.04%
2018/08/071481.03180.0080.00132,3240.56%
2018/08/062480.582081.4081.8042,2780.18%
2018/08/0300.00174.3077.70-12,110-0.05%
2018/07/31168.00268.7069.70-12,183-0.05%
2018/07/30169.00167.1066.8002,1960.00%
2018/07/25268.60170.0068.5012,2930.04%
2018/07/2000.00368.9069.60-32,492-0.12%
2018/07/18271.201571.8070.30-132,628-0.49%
2018/07/1700.00573.0072.30-52,702-0.18%
2018/07/163274.932974.8473.9032,8280.11%
2018/07/13271.8000.0071.6022,9560.07%
2018/07/12170.20170.7070.2002,9720.00%
2018/07/11570.80169.1069.0043,0390.13%
2018/07/101169.58270.2070.5093,0920.29%
2018/07/09465.35266.6069.3023,1310.06%
2018/07/0500.00263.1063.10-23,309-0.06%
2018/07/04266.601066.7866.30-83,403-0.24%
2018/07/03268.20469.2067.30-23,670-0.05%
2018/06/29170.4000.0069.7013,9150.03%
2018/06/28169.50169.6069.5004,0280.00%
2018/06/2700.00271.2070.30-24,089-0.05%
2018/06/26672.0300.0071.3064,1640.14%
2018/06/22280.9500.0077.8024,3200.05%
2018/06/201177.5700.0075.10114,5280.24%
2018/06/192078.65178.3077.90194,7550.40%
2018/06/15279.5000.0079.1024,8970.04%
2018/06/14780.30280.3579.4055,0020.10%
2018/06/1300.001280.9579.00-125,032-0.24%
2018/06/07279.4500.0077.7025,2640.04%
2018/06/0600.00376.8076.10-35,296-0.06%
2018/06/05377.27278.6575.6015,3850.02%
2018/06/04476.88978.8176.50-55,414-0.09%
2018/06/01879.50378.8079.0055,3850.09%
2018/05/3100.00571.7873.70-55,273-0.09%
2018/05/30168.8000.0067.0015,2260.02%
2018/05/291266.601265.4165.2005,1810.00%
2018/05/24467.28267.6068.0025,1220.04%
2018/05/23567.0200.0065.4055,0730.10%
2018/05/031069.802069.0868.10-104,473-0.22%
2018/04/271173.65470.0072.5074,3670.16%
2018/04/26574.30175.0074.3044,2680.09%
2018/04/2500.00281.6582.50-24,161-0.05%
2018/04/2400.00882.5080.90-84,084-0.20%
2018/04/20889.35388.1384.2053,9060.13%
2018/04/19183.60386.5089.70-23,758-0.05%
2018/04/1800.00481.4581.90-43,568-0.11%
2018/04/17382.43182.9079.4023,5230.06%
2018/04/16381.77281.8579.7013,4370.03%
2018/04/13481.88378.7378.0013,3720.03%
2018/04/12786.5100.0083.7073,2980.21%
2018/04/11384.231283.6585.00-93,215-0.28%
2018/04/091097.43196.0095.5092,9720.30%
2018/04/0300.00293.5093.50-22,696-0.07%
2018/04/02185.50184.8085.0002,5030.00%
2018/03/31786.40885.5985.40-12,434-0.04%
2018/03/30981.921183.6581.50-22,314-0.09%
2018/03/29285.25188.1085.0012,2430.04%
2018/03/2800.00387.9385.60-32,154-0.14%
2018/03/27484.48189.0082.5032,0230.15%
2018/03/26888.19689.5086.1021,9490.10%
2018/03/23281.50182.2083.3011,8130.06%
2018/03/22380.83681.8877.50-31,651-0.18%
2018/03/211579.10679.3081.2091,3960.64%
2018/03/20570.40370.7373.9021,2390.16%
2018/03/19368.001267.0767.20-91,104-0.81%
2018/03/161969.1917.168.9165.8021,0200.19%
2018/03/151365.20265.2065.20118821.25%
2018/03/14564.50865.3366.60-3807-0.37%
2018/03/13360.5700.0060.6036490.46%
2018/03/121260.551260.2360.0006040.00%
2018/03/092.158.522157.3959.40-19508-3.72%
2018/03/08155.10356.2054.00-2396-0.50%
2018/03/07254.901653.6153.80-14306-4.57%
2018/03/06149.7000.0049.9512380.42%
2018/03/02241.5000.0041.3521761.13%
2018/02/27341.5000.0041.4031791.67%
2018/02/07145.2000.0041.4511700.59%
2018/02/0600.00144.8043.20-1162-0.62%
2018/01/1500.00341.2041.40-3134-2.23%
2018/01/09442.45242.8042.9021171.70%
2018/01/0300.00137.0037.00-177-1.29%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章