• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11122.9500.0022.8513380.30%
2024/12/09123.5000.0023.4013340.30%
2024/12/06423.6000.0023.5543401.18%
2024/12/05223.9000.0023.5023440.58%
2024/12/0300.00423.6423.80-4366-1.09%
2024/12/0200.00123.6523.50-1365-0.27%
2024/11/2900.001.123.4023.40-1.1365-0.31%
2024/11/2600.00223.7523.50-2374-0.53%
2024/11/25523.8500.0023.7553741.34%
2024/11/20123.45123.9523.6003740.00%
2024/11/19123.2000.0023.2513710.27%
2024/11/18123.1000.0023.0513740.27%
2024/11/14123.0000.0023.0013730.27%
2024/11/13123.3000.0023.3013690.27%
2024/11/07223.6300.0023.6523620.55%
2024/10/23124.4500.0024.3514060.25%
2024/10/110.124.8000.0024.650.14810.01%
2024/09/30125.6000.0025.7015690.18%
2024/09/1800.00124.8024.60-1671-0.15%
2024/09/13124.6500.0024.7016890.15%
2024/09/1100.00224.3524.20-2712-0.28%
2024/08/3000.00125.6525.75-1832-0.12%
2024/08/27225.4500.0025.3028620.23%
2024/08/19225.3000.0025.3029120.22%
2024/08/1400.00325.1525.55-31,054-0.28%
2024/08/1200.00525.3025.30-51,097-0.46%
2024/08/0600.00523.5024.35-51,114-0.45%
2024/08/050.124.0500.0023.950.11,1080.00%
2024/08/020.125.8000.0025.750.11,0960.00%
2024/07/290.126.0000.0025.850.11,1170.00%
2024/07/19126.351526.3026.35-141,198-1.17%
2024/07/17227.18227.2527.1001,1920.00%
2024/07/16227.2000.0027.2521,1950.17%
2024/07/15227.7000.0027.2021,2110.17%
2024/07/11227.70227.6027.4501,2150.00%
2024/07/1000.00428.2528.05-41,208-0.33%
2024/07/0800.00429.3329.05-41,220-0.33%
2024/07/05128.8000.0028.9011,2390.08%
2024/07/03528.92229.1528.9031,3010.23%
2024/07/02329.15129.3028.8521,3320.15%
2024/07/0100.00129.5529.45-11,343-0.07%
2024/06/272428.8600.0028.95241,3241.81%
2024/06/2600.00129.0029.10-11,371-0.07%
2024/06/20228.3000.0028.4021,4910.13%
2024/06/1900.00628.6528.50-61,490-0.40%
2024/06/14228.4500.0028.8021,5370.13%
2024/06/1200.00129.0028.80-11,543-0.06%
2024/06/11129.051129.1529.20-101,538-0.65%
2024/06/0700.00229.0328.85-21,508-0.13%
2024/06/0600.00128.5028.50-11,504-0.07%
2024/06/05128.80128.8028.9001,5120.00%
2024/06/04128.95228.4528.90-11,512-0.07%
2024/06/03128.0000.0028.0511,5020.07%
2024/05/3100.00127.8527.85-11,497-0.07%
2024/05/3000.001728.0327.80-171,503-1.13%
2024/05/2900.00528.6028.15-51,498-0.33%
2024/05/281228.37228.2528.50101,4910.67%
2024/05/2700.00328.0728.10-31,485-0.20%
2024/05/24328.15128.2028.1521,4820.13%
2024/05/22328.751828.7228.65-151,476-1.02%
2024/05/21829.7100.0029.3581,4530.55%
2024/05/20129.00229.1029.35-11,387-0.07%
2024/05/17928.3200.0028.6091,3410.67%
2024/05/16328.03128.1028.1021,3180.15%
2024/05/15527.6400.0027.8551,3080.38%
2024/05/100.127.50127.7527.55-11,306-0.07%
2024/05/090.128.001527.8827.60-151,299-1.15%
2024/05/0700.0020.528.3628.20-20.51,288-1.59%
2024/05/0600.00228.2528.30-21,274-0.16%
2024/05/03128.5000.0028.4011,2670.08%
2024/05/0200.002.228.6628.65-2.21,257-0.17%
2024/04/29229.08328.9329.10-11,228-0.08%
2024/04/2500.00127.9528.20-11,158-0.09%
2024/04/24127.8000.0027.9511,1580.09%
2024/04/2300.006127.8728.00-611,161-5.25%
2024/04/2200.00126.9527.45-11,154-0.09%
2024/04/191826.9900.0026.75181,1471.57%
2024/04/18927.5200.0027.6591,1280.80%
2024/04/17927.517227.8027.75-631,126-5.59%
2024/04/16127.051326.9926.95-121,118-1.07%
2024/04/151027.382927.4427.45-191,111-1.71%
2024/04/1210827.471427.5527.45941,0978.57% 大買/
2024/04/11228.0300.0028.0521,0690.19%
2024/04/09228.00127.9527.8019850.10%
2024/04/0800.001228.3028.30-12962-1.25%
2024/04/03227.25127.6027.7519190.11%
2024/04/02127.4500.0027.6018940.11%
2024/04/01527.5500.0027.4558850.56%
2024/03/291027.85127.6027.6598761.03%
2024/03/28227.90227.9527.6508210.00%
2024/03/27126.65126.6026.6506990.00%
2024/03/26326.1300.0026.0536890.44%
2024/03/25726.441126.4026.35-4685-0.58%
2024/03/212126.4500.0026.40216743.11%
2024/03/20126.80226.8026.70-1661-0.15%
2024/03/1900.00125.5525.75-1606-0.16%
2024/03/1400.00125.8026.00-1580-0.17%
2024/03/1200.00125.6025.60-1576-0.17%
2024/03/11225.20125.0025.3515710.17%
2024/03/081.324.4900.0024.501.35600.23%
2024/03/070.125.1000.0025.100.15660.02%
2024/03/0600.00125.3525.25-1572-0.17%
2024/02/22325.4000.0025.4536030.50%
2024/02/20125.452025.4025.40-19611-3.11%
2024/02/1600.00125.5525.55-1614-0.16%
2024/02/02125.40125.4025.4506300.00%
2024/01/30325.2200.0025.2037760.39%
2024/01/2600.00125.4025.40-1775-0.13%
2024/01/2300.002.225.5025.50-2.2782-0.28%
2024/01/181.125.5800.0025.301.17980.14%
2024/01/17125.5500.0025.6017890.13%
2024/01/160.126.0500.0026.000.17770.01%
2024/01/1200.001526.2426.35-15786-1.91%
2024/01/11126.2000.0026.2517940.13%
2024/01/0500.00126.1026.15-1790-0.13%
2023/12/2700.00126.5026.40-1812-0.12%
2023/12/1500.00126.4526.30-1797-0.13%
2023/12/13226.0500.0026.0027960.25%
2023/12/12126.1000.0026.1017930.13%
2023/12/08126.4000.0026.3517870.13%
2023/12/06126.8500.0026.9017800.13%
2023/12/0500.00127.2526.95-1778-0.13%
2023/11/30126.3000.0026.4517390.14%
2023/11/2700.00126.8026.60-1735-0.14%
2023/11/1600.00126.0026.00-1730-0.14%
2023/11/09225.8000.0025.9027770.26%
2023/11/08226.0500.0026.0527940.25%
2023/11/07227.60128.1527.4517640.13%
2023/11/02126.3000.0026.4018080.12%
2023/10/3000.00126.7026.65-1909-0.11%
2023/10/260.125.9000.0025.750.19840.01%
2023/10/201.125.8300.0025.701.11,1600.10%
2023/10/19226.2500.0026.2521,2230.16%
2023/10/181.226.8700.0026.401.21,3480.09%
2023/10/1600.002027.3327.10-201,829-1.09%
2023/10/13127.8000.0027.5012,1750.05%
2023/10/122127.8000.0027.80212,2820.92%
2023/10/04127.55127.8527.2502,3630.00%
2023/09/2800.002027.4327.50-202,458-0.81%
2023/09/1100.00127.2026.75-13,013-0.03%
2023/09/08126.9500.0027.1013,0250.03%
2023/09/0400.00127.3527.55-13,102-0.03%
2023/08/25126.7500.0026.9013,1000.03%
2023/08/22227.08226.9527.0003,1020.00%
2023/08/18327.5500.0027.3033,0890.10%
2023/08/15628.0900.0027.8563,0580.20%
2023/08/14128.1000.0028.0013,0660.03%
2023/08/11628.53128.4528.5553,0530.16%
2023/08/10628.9800.0029.0563,0390.20%
2023/08/08330.9700.0030.9032,9850.10%
2023/08/04131.9500.0031.7512,9580.03%
2023/08/02232.35232.3331.7502,9560.00%
2023/08/01232.50232.5832.7002,9000.00%
2023/07/28131.2000.0031.7012,8550.04%
2023/07/2700.00131.5531.60-12,847-0.04%
2023/07/263.232.192032.0731.65-16.82,839-0.59%
2023/07/25432.5500.0032.8042,8500.14%
2023/07/242132.22131.8032.10202,8620.70%
2023/07/215.331.76331.5531.502.32,8010.08%
2023/07/20230.301332.3731.30-112,686-0.41%
2023/07/192634.291433.4133.35122,3900.50%
2023/07/18934.682733.6633.70-182,213-0.81%
2023/07/17332.38133.1533.2521,8910.11%
2023/07/14230.35330.3030.25-11,806-0.06%
2023/07/12529.00528.9028.9501,8200.00%
2023/07/1100.00129.5529.45-11,859-0.05%
2023/07/102129.241429.4729.5071,8490.38%
2023/07/0700.001028.1528.20-101,800-0.56%
2023/07/0500.002029.6929.40-201,753-1.14%
2023/07/0400.00130.2529.75-11,727-0.06%
2023/06/30229.93230.0530.2501,6550.00%
2023/06/28229.402128.7029.40-191,538-1.23%
2023/06/272028.8500.0028.75201,4951.34%
2023/06/16128.60628.7028.60-51,356-0.37%
2023/06/1400.00127.9527.40-11,232-0.08%
2023/06/131127.69327.7527.7081,2140.66%
2023/06/121026.9000.0026.90101,1770.85%
2023/05/3100.001926.1026.05-191,196-1.59%
2023/05/29126.1000.0026.2011,2130.08%
2023/05/15126.1000.0025.9011,1580.09%
2023/05/12326.50126.7526.2021,1700.17%
2023/05/11326.50126.7526.4021,1710.17%
2023/05/10127.60127.4527.6501,1530.00%
2023/05/09127.50127.4527.5001,1570.00%
2023/05/0800.00528.2027.55-51,167-0.43%
2023/05/05128.1500.0028.1511,1640.09%
2023/05/04128.4500.0028.5511,1750.09%
2023/04/28328.58228.9328.4011,1540.09%
2023/04/27128.051128.2028.30-101,079-0.93%
2023/04/20127.8000.0026.9511,0180.10%
2023/04/1700.002027.8027.75-20971-2.06%
2023/04/1100.002126.2526.20-21919-2.28%
2023/04/1000.00226.5526.45-2939-0.21%
2023/03/272126.2000.0026.15211,4181.48%
2023/03/20125.6000.0025.6011,9850.05%
2023/03/17125.75125.8025.7502,0080.00%
2023/03/14225.5000.0025.5022,0280.10%
2023/03/08127.1000.0026.7512,0070.05%
2023/03/0700.00226.7026.75-21,995-0.10%
2023/03/0300.00126.9026.80-11,984-0.05%
2023/03/0100.00126.5526.30-11,970-0.05%
2023/02/23126.3500.0026.3511,9690.05%
2023/02/2100.00626.1526.15-61,967-0.30%
2023/01/3100.00526.3526.50-51,836-0.27%
2023/01/1600.001025.6525.60-101,798-0.56%
2023/01/1300.001025.3525.50-101,815-0.55%
2023/01/1100.00125.4025.35-11,828-0.05%
2023/01/09124.8500.0025.0011,7970.06%
2023/01/05225.20125.1025.0011,8000.06%
2023/01/04225.1800.0025.0021,7970.11%
2023/01/030.225.0500.0025.200.21,7910.01%
2022/12/2800.00126.3025.85-11,744-0.06%
2022/12/27126.3000.0026.4511,7230.06%
2022/12/26827.46727.4927.3011,6630.06%
2022/12/202125.9100.0025.65211,4911.41%
2022/12/1900.00326.8527.10-31,427-0.21%
2022/12/142325.9500.0026.00231,2771.80%
2022/12/134027.05227.3027.15381,2093.14%
2022/12/12726.47426.3926.4039600.31%
2022/10/1400.00123.8523.90-12,764-0.04%
2022/10/13123.201123.1523.20-102,775-0.36%
2022/09/23125.1500.0025.1512,7920.04%
2022/09/21125.4000.0025.1512,8160.04%
2022/09/19125.3500.0025.6512,8450.04%
2022/09/160.226.2500.0025.800.22,8660.01%
2022/09/121127.7500.0027.65112,9710.37%
2022/09/0500.00229.0528.30-22,958-0.07%
2022/09/0100.002628.6428.65-262,863-0.91%
2022/08/311529.221128.5028.4042,7810.14%
2022/08/30128.5000.0028.6012,6080.04%
2022/08/29127.4500.0027.3512,5420.04%
2022/08/25128.20128.0028.2002,4710.00%
2022/08/2400.001027.4027.95-102,392-0.42%
2022/08/22327.45327.2027.0502,2390.00%
2022/08/1900.00526.3526.40-52,139-0.23%
2022/08/1800.00526.8026.85-52,092-0.24%
2022/08/16526.5000.0026.5552,0190.25%
2022/08/1500.00126.4526.50-12,002-0.05%
2022/08/12126.152226.1026.55-211,971-1.07%
2022/08/1100.00125.8525.60-11,931-0.05%
2022/08/0900.00225.3024.90-21,907-0.10%
2022/08/08225.1000.0025.0521,9050.10%
2022/08/0500.00224.6024.65-21,903-0.11%
2022/08/04124.0000.0024.3011,9170.05%
2022/08/03124.6000.0024.4511,9030.05%
2022/08/021925.431725.0424.9021,8890.11%
2022/08/01125.5000.0025.3011,8580.05%
2022/07/281126.05125.7525.80101,8250.55%
2022/07/271326.271026.2826.1531,7680.17%
2022/07/26127.50327.9228.05-21,568-0.13%
2022/07/25326.73626.9927.15-31,257-0.24%
2022/07/22125.55125.7525.7001,1350.00%
2022/07/21225.83225.4025.5001,1580.00%
2022/07/20325.35325.7025.6001,1890.00%
2022/07/1300.00124.6024.40-11,829-0.05%
2022/07/042125.80126.0025.55201,9531.02%
2022/06/28125.5000.0025.5011,8920.05%
2022/06/2400.00125.9525.90-11,835-0.05%
2022/06/231025.5500.0025.15101,7940.56%
2022/06/20225.65225.5524.9501,6590.00%
2022/06/1000.00223.8524.00-21,469-0.14%
2022/06/0900.00123.5023.55-11,459-0.07%
2022/05/23122.6500.0022.8011,4410.07%
2022/05/18222.9300.0023.0021,4440.14%
2022/05/11123.2000.0023.0511,4100.07%
2022/05/0400.00324.2324.20-31,371-0.22%
2022/04/2500.002025.5525.60-201,274-1.57%
2022/04/22327.0000.0026.9531,2190.25%
2022/04/21527.71427.8327.4011,1390.09%
2022/04/20127.45326.8526.65-2881-0.23%
2022/04/19227.2000.0025.8527450.27%
2022/04/18426.43726.7127.00-3604-0.50%
2022/04/1400.00124.6024.70-1429-0.23%
2022/04/1100.00224.5024.40-2421-0.47%
2022/04/01123.1500.0023.1513650.27%
2022/03/252023.3500.0023.30203715.38%
2022/03/11623.2000.0023.2063941.52%
2022/03/07123.3500.0023.2513940.25%
2022/03/01623.64123.7523.6053991.25%
2022/02/09123.6000.0023.9514050.25%
2022/02/0800.00423.5523.60-4405-0.99%
2022/01/250.123.5500.0023.300.14110.02%
2022/01/1300.002024.1524.15-20411-4.86%
2022/01/12124.2000.0024.1014110.24%
2022/01/070.124.2500.0024.150.14070.02%
2022/01/0600.00124.2524.20-1406-0.25%
2022/01/05124.3500.0024.2014050.25%
2021/12/290.124.6000.0024.650.14000.02%
2021/12/2800.001024.5024.55-10399-2.51%
2021/12/27424.3800.0024.3544001.00%
2021/12/2000.00724.2424.10-7409-1.71%
2021/12/1600.000.124.3524.50-0.1407-0.01%
2021/12/14124.75224.9024.30-1410-0.24%
2021/12/130.125.00125.0024.90-0.9404-0.23%
2021/12/0300.00524.1024.15-5401-1.25%
2021/11/2900.00424.1524.00-4409-0.98%
2021/11/1000.00524.7524.60-5434-1.15%
2021/11/05125.2000.0025.2014410.23%
2021/10/2700.000.124.6524.65-0.1466-0.03%
2021/10/2600.00424.8024.85-4466-0.86%
2021/10/2100.00324.6024.55-3480-0.62%
2021/10/01824.2600.0024.1587081.13%
2021/09/2800.000.224.9024.90-0.2713-0.02%
2021/09/2700.00625.2024.90-6732-0.82%
2021/09/2300.00524.9524.80-5752-0.66%
2021/09/08125.25125.1024.5508650.00%
2021/09/0700.00324.9325.20-3877-0.34%
2021/09/02524.6500.0024.5559350.53%
2021/08/17924.7500.0024.6591,4770.61%
2021/08/1300.002125.1125.05-211,506-1.39%
2021/08/12125.3000.0025.2511,5480.06%
2021/08/1000.001225.3525.30-121,632-0.74%
2021/08/0900.00325.5525.50-31,746-0.17%
2021/08/0600.00225.8525.75-21,779-0.11%
2021/07/29025.9500.0026.0002,1150.00%
2021/07/2100.00125.9025.70-12,617-0.04%
2021/07/20326.62126.5526.2022,7260.07%
2021/07/19126.4000.0026.4012,7140.04%
2021/07/150.125.6500.0025.750.12,6530.00%
2021/07/1400.001425.7025.70-142,670-0.52%
2021/07/1200.00326.1026.10-32,689-0.11%
2021/07/0200.00225.9525.80-22,830-0.07%
2021/07/0100.00626.1526.10-62,826-0.21%
2021/06/30125.951.225.9425.85-0.22,820-0.01%
2021/06/290.125.8000.0025.850.12,8170.00%
2021/06/2800.00026.0026.0002,8150.00%
2021/06/240.126.3000.0026.200.12,8110.00%
2021/06/21126.0000.0025.9012,8890.03%
2021/06/18127.15127.0026.6002,8970.00%
2021/06/17127.3500.0027.3512,8820.03%
2021/06/16127.65227.3827.55-12,887-0.03%
2021/06/15327.2500.0027.3532,8770.10%
2021/06/11227.6000.0027.4522,8730.07%
2021/06/10127.0000.0027.5012,8420.04%
2021/06/09127.30127.0527.0002,8270.00%
2021/06/0800.00127.5527.30-12,817-0.04%
2021/06/03127.50527.8027.50-42,772-0.14%
2021/06/02127.6000.0027.7512,7600.04%
2021/06/01127.1500.0027.5512,7420.04%
2021/05/312327.591228.4627.60112,7190.40%
2021/05/281127.881027.7428.5012,6210.04%
2021/05/272127.411727.7627.8042,4860.16%
2021/05/2600.00126.0025.90-12,364-0.04%
2021/05/250.126.3000.0025.650.12,3600.00%
2021/05/2400.001526.0025.85-152,350-0.64%
2021/05/1715.127.041526.8526.600.12,2850.00%
2021/05/1400.00326.3525.90-32,168-0.14%
2021/05/13726.59426.4026.4032,1390.14%
2021/05/12626.53827.2026.20-22,037-0.10%
2021/05/11225.9000.0025.9021,9150.10%
2021/05/07127.0500.0027.1011,8720.05%
2021/05/0600.00127.7526.90-11,864-0.05%
2021/05/041029.3500.0028.00101,8090.55%
2021/04/2900.00129.1028.55-11,623-0.06%
2021/04/281428.9500.0028.65141,6120.87%
2021/04/272029.402029.6029.3001,5920.00%
2021/04/26528.30127.8029.2041,3990.29%
2021/04/23127.15327.3027.30-21,282-0.16%
2021/04/2100.000.327.2027.30-0.31,282-0.02%
2021/04/19127.50127.6527.9001,2650.00%
2021/04/14126.75726.1226.40-61,254-0.48%
2021/04/12426.9900.0027.4041,2330.32%
2021/04/0900.00226.8027.00-21,198-0.17%
2021/04/08226.2000.0026.4521,1500.17%
2021/04/06125.9000.0025.8511,1370.09%
2021/04/01125.8500.0025.9511,1440.09%
2021/03/3100.00526.1026.15-51,148-0.44%
2021/03/26125.8000.0025.7011,1640.09%
2021/03/25126.0000.0025.8011,2090.08%
2021/03/24226.40126.7026.4011,1850.08%
2021/03/2300.00425.5825.95-41,123-0.36%
2021/03/1800.001025.3025.25-101,113-0.90%
2021/03/16325.3000.0025.3031,1280.27%
2021/03/15425.3600.0025.3541,1330.35%
2021/03/12125.5500.0025.7011,1360.09%
2021/03/0900.001025.4025.35-101,153-0.87%
2021/03/080.725.4500.0025.450.71,1590.06%
2021/03/03225.1500.0025.5021,1990.17%
2021/02/23126.1000.0026.1011,1930.08%
2021/02/181025.6300.0025.60101,1730.85%
2021/02/17324.9000.0025.0031,1480.26%
2021/02/030.824.6000.0024.600.81,1500.07%
2021/02/021524.8000.0024.80151,1581.29%
2021/02/0100.002124.8824.80-211,158-1.81%
2021/01/26525.6300.0025.3551,1420.44%
2021/01/2200.001524.3924.30-151,135-1.32%
2021/01/1500.00126.0025.75-11,092-0.09%
2021/01/1300.00127.0027.00-11,062-0.09%
2021/01/1100.00127.2027.00-11,059-0.09%
2021/01/0600.00128.3527.95-11,034-0.10%
2021/01/051528.7000.0028.70151,0211.47%
2021/01/0400.000.228.7028.85-0.21,022-0.02%
2020/12/31128.9000.0028.8511,0250.10%
2020/12/3000.00329.0329.10-31,021-0.29%
2020/12/2500.00128.8528.80-11,012-0.10%
2020/12/23129.051529.1528.80-141,011-1.38%
2020/12/2200.00128.6028.90-11,029-0.10%
2020/12/21129.2000.0028.8511,0480.10%
2020/12/07128.65628.6528.65-51,183-0.42%
2020/11/30129.60129.4029.6001,6260.00%
2020/11/26128.4500.0028.5011,6140.06%
2020/11/24128.7500.0028.7011,6730.06%
2020/11/20128.8000.0028.8511,6950.06%
2020/11/19329.0000.0029.0031,7000.18%
2020/11/1800.00129.2029.10-11,707-0.06%
2020/11/17128.5000.0028.6511,7040.06%
2020/11/0500.00129.2529.15-11,914-0.05%
2020/10/30128.6000.0028.2012,1290.05%
2020/10/2700.00130.1029.80-12,193-0.05%
2020/10/26229.9300.0029.8022,2200.09%
2020/10/2300.00230.0830.20-22,287-0.09%
2020/10/22129.70130.1029.7502,3490.00%
2020/10/21129.7500.0030.0512,3970.04%
2020/10/2000.00330.4530.10-32,418-0.12%
2020/10/16229.78629.7829.75-42,470-0.16%
2020/10/14230.30130.1530.1512,5580.04%
2020/10/13129.6000.0029.8012,6540.04%
2020/10/0800.00130.4030.45-12,777-0.04%
2020/10/0700.001030.3030.30-102,840-0.35%
2020/09/2500.00429.0629.45-43,726-0.11%
2020/09/241930.3400.0030.15193,8030.50%
2020/09/2100.00233.0532.60-24,274-0.05%
2020/09/17332.4800.0032.3034,6080.07%
2020/09/11231.80431.7031.60-26,326-0.03%
2020/09/10432.3000.0032.1046,6410.06%
2020/09/09334.30133.8033.8026,8770.03%
2020/09/081035.142235.3734.80-127,577-0.16%
2020/09/07432.2500.0033.1047,4420.05%
2020/09/0300.00231.9831.80-27,644-0.03%
2020/08/31132.6500.0032.9017,8050.01%
2020/08/26131.80233.0032.75-17,830-0.01%
2020/08/2400.00131.8531.90-17,924-0.01%
2020/08/20332.4800.0031.2038,0670.04%
2020/08/19133.30133.2533.3008,3600.00%
2020/08/14332.45233.0032.5018,5810.01%
2020/08/1200.00932.0932.20-98,677-0.10%
2020/08/11232.3500.0032.1028,7840.02%
2020/08/10533.77233.8033.0538,8050.03%
2020/08/07234.40534.7234.10-38,895-0.03%
2020/08/06133.25133.7033.0508,9950.00%
2020/08/05132.75333.0533.30-29,040-0.02%
2020/08/04232.43132.9532.4519,1070.01%
2020/08/03132.453.132.5132.90-2.19,222-0.02%
2020/07/31131.60131.6031.6009,2930.00%
2020/07/301031.60131.3531.5099,5940.09%
2020/07/29131.10131.4531.1009,9590.00%
2020/07/2700.00431.1030.60-410,088-0.04%
2020/07/23233.2800.0032.80210,1040.02%
2020/07/22133.80234.1333.50-110,163-0.01%
2020/07/21333.83533.4933.45-210,183-0.02%
2020/07/20332.67432.4032.85-110,174-0.01%
2020/07/17332.88232.7832.75110,1380.01%
2020/07/16234.03234.3334.00010,1180.00%
2020/07/1500.00234.1033.85-210,114-0.02%
2020/07/14534.38235.1534.05310,0810.03%
2020/07/13435.01935.0734.95-510,092-0.05%
2020/07/106036.17335.8835.255710,0810.57%
2020/07/091137.982637.4537.55-1510,076-0.15%
2020/07/081637.66137.7536.60159,8930.15%
2020/07/071035.86935.9435.7019,7940.01%
2020/07/064736.84636.8836.65419,7890.42%
2020/07/031537.31737.5037.2089,7210.08%
2020/07/02638.34239.0037.9049,7140.04%
2020/07/01537.51737.8638.05-29,745-0.02%
2020/06/302338.34638.3837.70179,7170.17%
2020/06/291037.905137.7738.30-419,495-0.43%
2020/06/243236.071935.9936.20139,3250.14%
2020/06/231937.345.137.2836.9513.99,2600.15%
2020/06/221038.65338.6738.0079,1530.08%
2020/06/193638.6539.339.3439.15-3.38,905-0.04%
2020/06/18538.669039.1539.20-858,124-1.05%
2020/06/17835.161335.5835.65-57,612-0.07%
2020/06/161234.646535.4234.45-537,328-0.72%
2020/06/1530.135.02935.2434.8521.17,0840.30%
2020/06/12131.802432.0632.90-236,422-0.36%
2020/06/1116.132.785033.0931.45-346,356-0.53%
2020/06/101132.15232.0332.0096,3120.14%
2020/06/08431.63931.9031.30-56,571-0.08%
2020/06/05430.23130.6030.6536,7370.04%
2020/06/0300.00329.9729.90-37,544-0.04%
2020/06/02129.10829.3029.15-77,900-0.09%
2020/06/01730.15529.9129.5527,9510.03%
2020/05/29130.5000.0030.1017,9530.01%
2020/05/282330.72430.4030.25197,9370.24%
2020/05/272631.48231.5030.90247,9370.30%
2020/05/265133.313833.9432.25137,8370.17%
2020/05/25632.333731.5532.90-317,510-0.41%
2020/05/22331.75932.3331.30-67,400-0.08%
2020/05/213131.732431.7231.7077,3740.09%
2020/05/202031.8500.0031.75207,4010.27%
2020/05/191732.51832.9632.0597,3760.12%
2020/05/18133.15532.8632.30-47,298-0.05%
2020/05/15631.3700.0030.9067,1870.08%
2020/05/144033.00431.8831.50367,1720.50%
2020/05/132632.932633.1232.9007,0640.00%
2020/05/122430.962231.5631.6026,8520.03%
2020/05/111130.98231.1830.9596,8000.13%
2020/05/082231.02931.3230.70136,7240.19%
2020/05/07232.30331.7532.40-16,634-0.02%
2020/05/064132.824933.5031.70-86,572-0.12%
2020/05/055932.904232.7232.10176,4160.26%
2020/05/042031.131330.5431.8076,0530.12%
2020/04/3000.00129.1528.95-15,821-0.02%
2020/04/29629.10728.7728.75-15,811-0.02%
2020/04/281529.441429.5428.8515,8070.02%
2020/04/27129.80529.4829.70-45,818-0.07%
2020/04/241028.661029.3028.8005,7390.00%
2020/04/231928.54828.5028.60115,7000.19%
2020/04/221928.24628.0528.15135,6700.23%
2020/04/21128.55229.7828.15-15,648-0.02%
2020/04/20129.50129.3529.4005,5720.00%
2020/04/16129.5000.0029.1015,5600.02%
2020/04/15429.20229.3828.9025,4810.04%
2020/04/14729.86430.0929.4035,4180.06%
2020/04/13529.15228.9529.0035,2240.06%
2020/04/10329.12229.0029.0015,1810.02%
2020/04/09928.67228.9528.4075,1000.14%
2020/04/0800.00127.9028.00-15,005-0.02%
2020/04/071728.19828.1928.0094,9690.18%
2020/04/06828.47629.1829.4024,8740.04%
2020/04/01126.15127.3027.0004,6960.00%
2020/03/3100.00326.0726.20-34,605-0.07%
2020/03/30126.40126.0026.0004,5720.00%
2020/03/27226.78826.5825.35-64,531-0.13%
2020/03/26525.74325.4525.8024,4380.05%
2020/03/25224.25124.3024.2014,3600.02%
2020/03/24824.37923.9723.70-14,328-0.02%
2020/03/23123.4000.0023.2014,3060.02%
2020/03/20223.85123.9523.7514,2910.02%
2020/03/19223.05124.9523.0514,2280.02%
2020/03/18125.5000.0025.6014,1650.02%
2020/03/1600.00228.8827.00-23,999-0.05%
2020/03/131727.34327.1027.20143,8430.36%
2020/03/12430.80431.5530.1003,6950.00%
2020/03/11133.302633.0332.30-253,440-0.73%
2020/03/104833.754136.3533.7573,2040.22%
2020/03/093136.23636.6037.50252,9530.85%
2020/03/06832.191632.8334.10-82,379-0.34%
2020/03/05230.18830.2631.00-62,018-0.30%
2020/03/04529.68229.9329.5531,9630.15%
2020/02/2700.006.128.7528.40-6.12,109-0.29%
2020/02/26128.60128.6528.6002,1690.00%
2020/02/2500.00128.7528.85-12,286-0.04%
2020/02/24929.61229.8829.2072,5730.27%
2020/02/2100.00429.1529.10-42,844-0.14%
2020/02/1900.00228.5328.35-22,798-0.07%
2020/02/181628.0500.0027.95162,7610.58%
2020/02/1700.00128.7528.15-12,749-0.04%
2020/02/14127.90228.2527.90-12,706-0.04%
2020/02/130.227.7500.0027.850.22,6570.01%
2020/02/12328.0000.0027.9532,6480.11%
2020/02/10128.2000.0027.5512,6100.04%
2020/02/0700.00228.3328.25-22,558-0.08%
2020/02/061528.92628.2927.8592,4960.36%
2020/02/0500.00128.2528.25-12,350-0.04%
2020/01/30627.8600.0027.0562,2720.26%
2020/01/200.327.0000.0027.000.32,1840.01%
2020/01/1700.00127.1526.90-12,171-0.05%
2020/01/16126.6000.0026.5012,1440.05%
2020/01/1300.00126.8526.85-12,129-0.05%
2020/01/10126.70126.8026.8002,0890.00%
2019/12/27226.1500.0026.0521,9570.10%
2019/12/2600.000.126.2526.25-0.11,9470.00%
2019/12/2500.00226.6526.50-21,944-0.10%
2019/12/2300.00426.8026.75-41,944-0.21%
2019/12/201.226.4600.0026.401.21,9340.06%
2019/12/18126.6500.0026.7011,9220.05%
2019/12/1700.00126.4126.70-11,915-0.05%
2019/12/160.326.3500.0026.450.31,9030.02%
2019/12/12126.80226.6826.45-11,875-0.05%
2019/12/1100.00127.3027.10-11,852-0.05%
2019/12/10127.1000.0027.0011,8360.05%
2019/12/09127.3500.0027.3011,8230.05%
2019/12/0600.00527.7027.60-51,806-0.28%
2019/12/03227.7000.0027.7521,7320.12%
2019/12/02328.70328.0027.8001,7050.00%
2019/11/28728.96229.0828.9551,6130.31%
2019/11/27128.001.427.8327.65-0.41,440-0.03%
2019/11/26328.00327.6527.4501,3890.00%
2019/11/251028.79428.9828.6561,2930.46%
2019/11/22428.633328.7728.85-291,203-2.41%
2019/11/2146.429.061528.9329.1031.41,0702.93%
2019/11/20626.51826.9128.00-2749-0.27%
2019/11/19224.7500.0025.5023760.53%
2019/11/1500.00023.2523.300316-0.01%
2019/11/13223.2500.0023.2523190.63%
2019/11/1200.00623.4023.35-6319-1.88%
2019/10/290.523.5000.0023.500.52920.17%
2019/10/2800.00123.6023.60-1298-0.33%
2019/10/2200.00123.9023.75-1314-0.32%
2019/10/21123.6500.0023.8013160.32%
2019/10/1600.00123.3523.65-1324-0.31%
2019/10/09123.1000.0023.1013310.30%
2019/09/27123.8500.0023.8014020.25%
2019/09/19724.2600.0024.0073971.76%
2019/08/2700.00123.1022.95-1369-0.27%
2019/08/22123.7000.0023.7013830.26%
2019/08/1900.00023.2523.250391-0.01%
2019/08/1500.00123.0022.85-1388-0.26%
2019/07/17126.3000.0026.4013720.27%
2019/07/110.226.4000.0026.400.23620.06%
2019/07/090.326.1500.0026.300.33240.09%
2019/07/04125.1500.0025.1013080.32%
2019/07/0300.00225.3525.10-2315-0.63%
2019/06/26124.8500.0024.9013360.30%
2019/06/2400.00225.2025.00-2339-0.59%
2019/06/2000.00225.0025.05-2346-0.58%
2019/06/10224.5000.0024.3523680.54%
2019/05/31225.4500.0025.7023850.52%
2019/05/2700.00325.5025.70-3369-0.81%
2019/05/23124.3000.0024.5513570.28%
2019/05/2100.00124.5524.60-1362-0.28%
2019/05/20323.6800.0024.0033620.83%
2019/05/17123.5000.0023.5013670.27%
2019/05/100.623.9500.0023.850.63890.14%
2019/05/0300.00125.7525.90-1389-0.26%
2019/04/30125.3500.0025.3514050.25%
2019/04/24126.0000.0025.9014170.24%
2019/04/17226.3000.0026.5524680.43%
2019/04/1200.00126.4526.30-1563-0.18%
2019/04/0900.00126.5526.55-1552-0.18%
2019/03/29226.5000.0026.4025220.38%
2019/02/2100.00227.6027.40-2668-0.30%
2019/02/2000.00127.6527.70-1672-0.15%
2019/02/1400.00127.0027.35-1644-0.16%
2019/02/12126.9000.0027.1516550.15%
2019/02/11126.6000.0026.6516530.15%
2019/01/29126.7000.0026.6016570.15%
2019/01/25127.0000.0026.9516580.15%
2019/01/24127.7500.0027.1516630.15%
2019/01/1800.000.126.5526.55-0.1666-0.01%
2019/01/151027.0500.0026.95106841.46%
2019/01/10727.77527.3527.2026700.30%
2019/01/0700.001127.2927.10-11628-1.75%
2019/01/04425.75326.5526.4516050.17%
2019/01/0200.00524.0924.15-5600-0.83%
2018/12/2000.001024.1524.10-10619-1.62%
2018/12/1900.00024.6524.650616-0.01%
2018/12/0500.00227.0026.55-2640-0.31%
2018/11/28526.9000.0027.1056390.78%
2018/11/2000.00127.1027.00-1590-0.17%
2018/11/0800.00122.9523.20-1503-0.20%
2018/11/0600.00323.3022.75-3505-0.59%
2018/11/0500.00123.3023.15-1509-0.20%
2018/11/0200.00623.2023.10-6510-1.17%
2018/11/01723.0000.0023.0575121.36%
2018/10/31422.7500.0022.8045090.78%
2018/10/26122.1500.0022.5515240.19%
2018/10/2500.001123.3722.40-11504-2.18%
2018/10/23224.3500.0024.2024850.41%
2018/10/22224.8000.0024.8024810.42%
2018/10/1700.00425.8025.40-4493-0.81%
2018/10/16425.3000.0025.5044960.81%
2018/10/11226.6000.0026.3524630.43%
2018/09/2000.00131.1530.80-1463-0.22%
2018/09/1400.000.430.7030.70-0.4464-0.09%
2018/08/31131.1000.0031.1515010.20%
2018/08/1600.000.231.2531.25-0.2670-0.04%
2018/08/13231.58131.6531.5016720.15%
2018/08/10132.1000.0032.0016670.15%
2018/08/0700.00232.7832.85-2675-0.30%
2018/08/06132.6000.0032.8016750.15%
2018/08/03232.5000.0032.3526670.30%
2018/07/2500.000.131.7031.70-0.1659-0.02%
2018/07/1200.000.233.2032.40-0.2664-0.03%
2018/06/2800.00132.0032.00-1735-0.14%
2018/06/26131.7000.0031.7517970.13%
2018/06/25132.0500.0031.9517960.13%
2018/06/19232.7000.0032.6528230.24%
2018/06/1500.00133.1032.40-1825-0.12%
2018/06/0700.00134.0433.90-1798-0.13%
2018/06/0500.00134.5534.30-1790-0.13%
2018/06/040.233.6500.0033.850.27760.02%
2018/05/2400.00233.3533.70-2724-0.28%
2018/05/2300.00131.8531.80-1682-0.15%
2018/05/2100.00232.1032.05-2689-0.29%
2018/05/18131.9000.0032.1016940.14%
2018/04/180.132.6000.0032.400.19470.01%
2018/04/1700.00133.0532.90-1951-0.11%
2018/04/161033.55033.4033.30109581.04%
2018/04/132233.8000.0033.65229762.25%
2018/04/1200.000.134.2534.25-0.1981-0.01%
2018/04/11133.9500.0034.4019880.10%
2018/04/09134.8500.0034.9019900.10%
2018/04/0300.00434.3034.50-4979-0.41%
2018/03/3000.00134.4034.05-1964-0.10%
2018/03/29133.90633.7933.90-5944-0.53%
2018/03/2700.00233.0033.00-2910-0.22%
2018/03/2600.00232.7032.85-2905-0.22%
2018/03/23332.0500.0031.9539000.33%
2018/03/2000.00332.8032.90-3899-0.33%
2018/03/1600.00233.3033.15-2920-0.22%
2018/03/0900.00132.6032.60-1945-0.11%
2018/03/05231.7800.0031.4529780.20%
2018/02/27131.8500.0032.1519890.10%
2018/02/2600.00132.8032.50-1986-0.10%
2018/02/06232.4000.0031.0021,0940.18%
2018/02/05233.7500.0034.2021,1330.18%
2018/02/0100.00134.7535.00-11,329-0.08%
2018/01/31234.90134.6035.0511,3440.07%
2018/01/29135.351035.4535.10-91,353-0.67%
2018/01/24234.9300.0034.9521,3410.15%
2018/01/2200.001035.5035.20-101,332-0.75%
2018/01/1500.001036.0036.70-101,297-0.77%
2018/01/112035.5000.0035.70201,2381.61%
2018/01/0800.00335.5735.65-31,222-0.25%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章