川湖 (2059)-元大-南投券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1510.00	1	1520.00	1520.00	0	1,124	0.00%
2025/01/15	0	1395.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	0	1410.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	0	1420.00	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	1.1	1527.86	1	1485.00	1475.00	0.1	1,216	0.00%
2025/01/09	0	1495.00	0	0.00	1510.00	0	1,213	0.00%
2025/01/08	0	1515.94	0	0.00	1505.00	0	1,219	0.00%
2025/01/07	0	1510.00	0.1	1530.00	1515.00	0	1,223	0.00%
2025/01/03	0	1470.00	0	0.00	1465.00	0	1,230	0.00%
2025/01/02	2	1504.78	2	1480.00	1475.00	0	1,227	0.00%
2024/12/31	3	1568.33	3	1566.55	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	0.2	1510.00	1545.00	-0.2	1,187	-0.02%
2024/12/27	0	1480.00	0	0.00	1470.00	0	1,183	0.00%
2024/12/26	0	1485.00	0	0.00	1465.00	0	1,208	0.00%
2024/12/24	0	1470.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	0	1460.00	1490.00	0	1,238	0.00%
2024/12/20	1.1	1480.14	1	1465.00	1450.00	0.1	1,238	0.01%
2024/12/19	0	1480.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0.1	1498.57	0	0.00	1500.00	0.1	1,243	0.01%
2024/12/17	0	0.00	0.2	1550.00	1545.00	-0.2	1,239	-0.01%
2024/12/16	0.1	1518.33	0	0.00	1490.00	0.1	1,236	0.01%
2024/12/13	0	0.00	0	1545.00	1545.00	0	1,226	0.00%
2024/12/12	0.1	1520.71	0	0.00	1550.00	0.1	1,229	0.01%
2024/12/10	0	1540.00	0	1525.00	1525.00	0	1,204	0.00%
2024/12/06	0	1580.00	0	0.00	1575.00	0	1,202	0.00%
2024/12/05	0	0.00	0.1	1595.00	1595.00	-0.1	1,190	-0.01%
2024/12/04	0	1570.00	0.1	1551.79	1570.00	-0.1	1,166	-0.01%
2024/12/03	0	1485.00	0	1515.00	1495.00	0	1,158	0.00%
2024/12/02	0	1485.29	0	0.00	1495.00	0	1,132	0.00%
2024/11/29	0	1450.00	0.1	1430.00	1460.00	-0.1	1,122	-0.01%
2024/11/28	0.1	1377.50	0	0.00	1390.00	0.1	1,113	0.01%
2024/11/27	0	1425.00	0.1	1450.00	1420.00	0	1,110	0.00%
2024/11/26	1.1	1451.12	1	1460.00	1445.00	0.1	1,104	0.01%
2024/11/25	0	1420.00	0	0.00	1465.00	0	1,087	0.00%
2024/11/21	0	1420.00	0.1	1418.33	1425.00	-0.1	1,070	-0.01%
2024/11/20	0.1	1392.00	0.1	1415.00	1395.00	0	1,062	0.00%
2024/11/18	0	1330.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0.1	1367.50	0	0.00	1355.00	0.1	1,062	0.01%
2024/11/14	0	0.00	0.1	1424.75	1385.00	-0.1	1,057	-0.01%
2024/11/13	0	1372.50	0	1368.33	1365.00	0	1,046	0.00%
2024/11/12	0.1	1419.44	0	0.00	1380.00	0.1	1,050	0.01%
2024/11/11	0	1418.33	0	0.00	1435.00	0	1,042	0.00%
2024/11/08	1	1458.92	1	1424.98	1405.00	0	1,036	0.00%
2024/11/07	1	1415.00	1	1429.81	1430.00	0	1,002	0.00%
2024/11/06	0	1295.00	0.1	1300.00	1300.00	-0.1	993	-0.01%
2024/11/04	0	1265.00	0	1270.00	1275.00	0	1,038	0.00%
2024/11/01	0	0.00	0	1250.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0	1260.00	1250.00	0	1,036	0.00%
2024/10/29	0	0.00	0	1225.00	1230.00	0	1,031	0.00%
2024/10/28	0	1225.00	0	1225.00	1210.00	0	1,035	0.00%
2024/10/25	0	0.00	0.2	1255.00	1255.00	-0.2	1,035	-0.01%
2024/10/24	0	0.00	0	1230.00	1245.00	0	1,027	0.00%
2024/10/23	0	1221.19	0.6	1219.00	1245.00	-0.6	1,012	-0.05%
2024/10/22	0	0.00	0	1130.00	1145.00	0	972	0.00%
2024/10/21	0.1	1095.00	0	0.00	1095.00	0.1	970	0.01%
2024/10/18	0.1	1091.00	0.3	1130.00	1080.00	-0.2	981	-0.02%
2024/10/17	0	1110.00	0	0.00	1115.00	0	985	0.00%
2024/10/16	0	1068.33	0.1	1085.00	1085.00	0	991	0.00%
2024/10/15	0	1088.50	0	0.00	1095.00	0	995	0.00%
2024/10/14	0	1105.00	0	0.00	1080.00	0	989	0.00%
2024/10/11	0.1	1035.00	0	0.00	1075.00	0.1	975	0.01%
2024/10/09	1.2	1059.29	0	0.00	1040.00	1.2	969	0.13%
2024/10/08	0	1070.00	0	0.00	1100.00	0	962	0.00%
2024/10/07	0.2	1065.00	0	0.00	1070.00	0.2	970	0.02%
2024/10/04	0.1	1061.00	0	0.00	1045.00	0.1	983	0.01%
2024/10/01	0	1106.67	2	1105.00	1090.00	-2	980	-0.20%
2024/09/30	0.3	1140.17	0	0.00	1100.00	0.3	985	0.03%
2024/09/27	0	1192.50	0.2	1213.04	1205.00	-0.2	971	-0.02%
2024/09/26	0.1	1171.36	0	0.00	1170.00	0.1	953	0.01%
2024/09/25	2.2	1183.83	0	0.00	1160.00	2.2	952	0.23%
2024/09/24	0	0.00	0	1170.00	1190.00	0	941	0.00%
2024/09/23	0	1177.50	0	0.00	1165.00	0	942	0.00%
2024/09/20	0	1172.50	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	1155.00	0	1200.00	1210.00	0	945	0.00%
2024/09/18	0	1180.00	0	0.00	1150.00	0	942	0.00%
2024/09/13	0	1155.00	1	1175.00	1185.00	-1	951	-0.10%
2024/09/12	0	1175.00	5	1158.00	1150.00	-5	958	-0.52%
2024/09/10	0.1	1155.00	0	1130.00	1125.00	0.1	966	0.01%
2024/09/09	1	1120.00	0	0.00	1160.00	1	961	0.10%
2024/09/06	1	1140.00	0.2	1180.00	1165.00	0.8	962	0.08%
2024/09/05	4.1	1142.51	0	0.00	1120.00	4.1	972	0.43%
2024/09/04	0.1	1145.00	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	0	1225.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	0.1	1241.92	5	1215.00	1205.00	-4.9	997	-0.49%
2024/08/30	0	0.00	1	1275.00	1265.00	-1	1,002	-0.10%
2024/08/29	0.1	1205.00	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/27	0	1270.00	0	1255.00	1280.00	0	1,028	0.00%
2024/08/26	0	0.00	2.1	1284.86	1270.00	-2.1	1,044	-0.20%
2024/08/23	0.1	1300.00	0.3	1275.39	1300.00	-0.2	1,057	-0.02%
2024/08/22	0	1230.00	0	0.00	1230.00	0	1,056	0.00%
2024/08/21	0	1215.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0.2	1248.33	0.4	1285.00	1230.00	-0.3	1,053	-0.03%
2024/08/19	0	1270.00	0.2	1267.00	1260.00	-0.1	1,051	-0.01%
2024/08/15	0	0.00	0.2	1149.29	1165.00	-0.2	1,028	-0.02%
2024/08/14	0.2	1149.00	0.1	1135.00	1135.00	0.1	1,023	0.00%
2024/08/13	0.1	1104.00	0	0.00	1110.00	0.1	1,009	0.01%
2024/08/08	2.1	1120.63	0	0.00	1070.00	2.1	1,003	0.21%
2024/08/07	5	1092.00	0	0.00	1095.00	5	952	0.52%
2024/08/06	0.1	974.00	0	0.00	997.00	0.1	942	0.01%
2024/08/02	0	1105.00	0	0.00	1065.00	0	974	0.00%
2024/07/31	0	1100.00	0	0.00	1105.00	0	978	0.00%
2024/07/30	1	1124.27	0	0.00	1125.00	1	970	0.11%
2024/07/26	0.2	1130.00	0	0.00	1125.00	0.2	968	0.02%
2024/07/23	0	0.00	0	1155.00	1170.00	0	976	0.00%
2024/07/22	0	0.00	0	1135.00	1120.00	0	989	0.00%
2024/07/18	0	1190.00	0.1	1185.00	1200.00	-0.1	1,002	-0.01%
2024/07/17	0.1	1300.39	0	1325.00	1255.00	0.1	1,009	0.01%
2024/07/16	0	1255.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/15	0	1279.63	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	0.1	1272.02	0	0.00	1280.00	0.1	1,069	0.01%
2024/07/11	0.1	1340.24	0	1310.00	1310.00	0.1	1,074	0.01%
2024/07/10	0.1	1355.00	0	0.00	1365.00	0.1	1,080	0.00%
2024/07/09	0.1	1341.04	0.1	1385.00	1355.00	0	1,090	0.00%
2024/07/08	0.1	1355.00	0	1345.00	1375.00	0.1	1,098	0.01%
2024/07/05	0	1365.00	0	1360.00	1375.00	0	1,098	0.00%
2024/07/04	0	1350.00	0.1	1349.75	1355.00	-0.1	1,103	-0.01%
2024/07/03	0	1280.00	1.1	1277.37	1280.00	-1.1	1,127	-0.10%
2024/07/02	0	0.00	0.1	1230.00	1240.00	-0.1	1,135	-0.01%
2024/07/01	0	1230.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/27	0	1230.65	0	1245.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	0.6	1251.67	1255.00	-0.6	1,158	-0.05%
2024/06/21	0	0.00	0.1	1195.00	1200.00	-0.1	1,164	-0.01%
2024/06/20	1.1	1165.00	1.5	1191.83	1210.00	-0.4	1,162	-0.03%
2024/06/19	0.1	1164.55	0	0.00	1145.00	0.1	1,179	0.01%
2024/06/18	0.2	1177.50	0	0.00	1170.00	0.2	1,175	0.02%
2024/06/14	0.1	1190.00	0	0.00	1195.00	0.1	1,206	0.01%
2024/06/13	1.1	1223.64	1	1235.00	1205.00	0.1	1,221	0.01%
2024/06/12	3	1210.00	3	1220.00	1215.00	0	1,231	0.00%
2024/06/11	1	1180.00	1	1190.00	1180.00	0	1,231	0.00%
2024/06/07	1	1175.00	1.3	1155.96	1175.00	-0.3	1,255	-0.02%
2024/06/06	2	1117.50	2	1142.50	1145.00	0	1,251	0.00%
2024/06/04	0.2	1132.40	0	0.00	1115.00	0.2	1,274	0.02%
2024/06/03	0.1	1160.00	0	0.00	1160.00	0.1	1,304	0.01%
2024/05/31	0.1	1152.61	0	0.00	1125.00	0.1	1,321	0.01%
2024/05/30	0.8	1179.09	0	0.00	1165.00	0.8	1,342	0.06%
2024/05/28	0.2	1252.78	0	0.00	1225.00	0.2	1,347	0.01%
2024/05/27	0.2	1285.00	0.2	1297.77	1275.00	0	1,358	0.00%
2024/05/24	0.1	1286.99	0.2	1300.00	1275.00	-0.1	1,377	0.00%
2024/05/23	1.2	1300.83	1.3	1292.51	1285.00	-0.1	1,416	-0.01%
2024/05/22	0.3	1287.00	0	0.00	1285.00	0.3	1,469	0.02%
2024/05/21	0	0.00	0.2	1275.07	1280.00	-0.2	1,511	-0.01%
2024/05/20	0.1	1254.04	0	0.00	1245.00	0.1	1,582	0.01%
2024/05/17	0.1	1275.28	0	0.00	1280.00	0.1	1,603	0.00%
2024/05/16	1	1294.83	1	1275.39	1290.00	0	1,637	0.00%
2024/05/15	0.1	1280.00	0.2	1290.00	1280.00	-0.1	1,692	-0.01%
2024/05/14	0.2	1261.67	0.2	1275.00	1250.00	0	1,720	0.00%
2024/05/10	0.2	1252.06	0.2	1285.00	1240.00	0	1,775	0.00%
2024/05/09	2.2	1282.73	2.5	1264.83	1285.00	-0.3	1,770	-0.02%
2024/05/08	0.1	1201.65	0.2	1226.67	1260.00	0	1,743	0.00%
2024/05/07	0.1	1175.00	0.1	1219.35	1245.00	0	1,738	0.00%
2024/05/06	1.1	1217.73	1.2	1197.50	1200.00	-0.1	1,738	-0.01%
2024/05/03	0.3	1189.62	0.2	1215.00	1185.00	0	1,749	0.00%
2024/05/02	0.3	1202.00	0	0.00	1200.00	0.3	1,788	0.01%
2024/04/30	2	1255.00	2	1230.00	1230.00	0	1,793	0.00%
2024/04/29	0.1	1196.67	0	0.00	1190.00	0.1	1,811	0.00%
2024/04/26	1	1150.00	1.2	1185.00	1185.00	-0.2	1,861	-0.01%
2024/04/25	0.2	1082.38	0	0.00	1080.00	0.2	1,919	0.01%
2024/04/24	1	1155.00	1	1164.96	1160.00	0	1,931	0.00%
2024/04/23	0	1075.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0.1	1140.36	0	0.00	1110.00	0.1	1,903	0.01%
2024/04/19	0	0.00	0.2	1230.00	1230.00	-0.2	1,876	-0.01%
2024/04/18	2	1230.00	2.1	1289.72	1290.00	-0.1	1,842	-0.01%
2024/04/17	1	1230.00	1	1175.00	1175.00	0	1,836	0.00%
2024/04/16	0.1	1185.00	0	0.00	1175.00	0.1	1,831	0.01%
2024/04/15	0.3	1286.00	0	0.00	1250.00	0.3	1,846	0.01%
2024/04/12	1	1335.00	1.2	1357.98	1355.00	-0.2	1,857	-0.01%
2024/04/11	0.1	1287.60	0	0.00	1275.00	0.1	1,841	0.01%
2024/04/09	2	1369.97	2	1310.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1325.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	0.1	1335.00	1325.00	-0.1	1,786	-0.01%
2024/04/02	0	1265.00	0	0.00	1250.00	0	1,805	0.00%
2024/03/29	2	1264.93	2	1250.00	1250.00	0	1,895	0.00%
2024/03/27	0.1	1220.00	0	0.00	1210.00	0.1	1,913	0.01%
2024/03/26	0.1	1210.00	0	1220.00	1220.00	0.1	1,913	0.00%
2024/03/25	0	1290.00	1	1280.00	1285.00	-1	1,895	-0.05%
2024/03/22	1	1310.59	0	0.00	1320.00	1	1,899	0.05%
2024/03/20	0.1	1273.57	0	1220.00	1220.00	0.1	1,885	0.00%
2024/03/19	2	1304.83	2	1260.00	1260.00	0	1,878	0.00%
2024/03/18	2	1250.00	2.1	1275.12	1290.00	-0.1	1,881	0.00%
2024/03/15	0	1213.33	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	0	1225.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	2	1245.15	2	1315.00	1260.00	0	1,865	0.00%
2024/03/11	0	1305.00	0	1310.00	1310.00	0	1,838	0.00%
2024/03/08	2.1	1374.17	2	1384.96	1325.00	0	1,836	0.00%
2024/03/07	0.4	1398.13	1	1385.00	1365.00	-0.6	1,820	-0.03%
2024/03/06	0.1	1402.12	1	1465.00	1470.00	-0.9	1,787	-0.05%
2024/03/05	1	1395.11	0.5	1380.00	1445.00	0.5	1,769	0.03%
2024/03/04	0	1345.00	0	1355.00	1340.00	0	1,754	0.00%
2024/02/29	1	1354.97	1	1295.00	1355.00	0	1,749	0.00%
2024/02/27	0	0.00	0	1290.00	1290.00	0	1,739	0.00%
2024/02/26	2	1297.54	2.1	1299.76	1315.00	-0.1	1,729	-0.01%
2024/02/23	2.1	1341.67	1	1374.91	1355.00	1.1	1,706	0.06%
2024/02/22	2	1302.04	6	1295.83	1315.00	-4	1,696	-0.23%
2024/02/21	2	1260.20	1	1280.00	1285.00	1	1,661	0.06%
2024/02/20	0.5	1205.00	0	0.00	1220.00	0.5	1,595	0.03%
2024/02/19	3	1206.67	0	0.00	1195.00	3	1,581	0.19%
2024/02/16	1.1	1160.93	1	1170.00	1180.00	0.1	1,587	0.01%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0	0.00	0	999.55	1010.00	0	1,519	0.00%
2024/02/02	0	0.00	0	1080.00	1085.00	0	1,497	0.00%
2024/02/01	0	0.00	0	1050.00	1055.00	0	1,539	0.00%