南港 (2101)-元大-南投券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.6	43.25	43.40	-0.6	2,356	-0.02%
2025/01/13	0.1	42.40	16	43.01	42.50	-15.9	2,364	-0.67%
2025/01/10	0	0.00	1	43.60	43.40	-1	2,395	-0.04%
2025/01/06	0	0.00	4	45.15	45.20	-4	2,569	-0.16%
2024/12/25	1	46.75	0	0.00	46.80	1	2,856	0.04%
2024/12/24	0	0.00	2	47.75	46.85	-2	2,873	-0.07%
2024/12/20	0.1	46.30	1	47.30	46.10	-1	2,897	-0.03%
2024/12/19	1	46.25	0	0.00	46.45	1	2,973	0.03%
2024/12/17	1	47.35	0	0.00	47.60	1	3,162	0.03%
2024/12/16	1	47.70	2	47.95	47.55	-1	3,188	-0.03%
2024/12/13	0	0.00	1	48.20	47.90	-1	3,201	-0.03%
2024/12/12	1	49.10	0	0.00	49.00	1	3,210	0.03%
2024/12/04	1	50.90	1	50.60	50.70	0	3,265	0.00%
2024/12/03	0	0.00	1	50.20	50.30	-1	3,325	-0.03%
2024/12/02	4	50.33	5	50.42	49.75	-1	3,325	-0.03%
2024/11/29	0	0.00	5	49.15	49.10	-5	3,256	-0.15%
2024/11/26	1	48.85	4	48.78	48.90	-3	3,295	-0.09%
2024/11/21	0	48.25	0	0.00	48.35	0	3,297	0.00%
2024/11/19	1	47.80	4	48.16	48.30	-3	3,343	-0.09%
2024/11/18	4	47.79	7	47.34	47.80	-3	3,393	-0.09%
2024/11/14	5	45.75	7	46.00	45.40	-2	3,385	-0.06%
2024/11/13	0.1	48.45	0	0.00	47.95	0.1	3,392	0.00%
2024/11/11	0	0.00	2	48.15	48.35	-2	3,529	-0.06%
2024/11/08	1	47.35	1	48.05	47.35	0	3,570	0.00%
2024/11/05	0	0.00	1	48.95	48.90	-1	3,678	-0.03%
2024/11/04	2	49.05	2	48.95	48.60	0	3,817	0.00%
2024/11/01	0	0.00	1.4	48.71	49.20	-1.4	3,992	-0.03%
2024/10/30	1	47.65	0	0.00	47.65	1	4,068	0.02%
2024/10/25	0.1	48.85	0	0.00	49.15	0.1	4,188	0.00%
2024/10/24	0	0.00	7	47.42	47.60	-7	4,179	-0.17%
2024/10/22	0.1	47.20	0	0.00	47.40	0.1	4,241	0.00%
2024/10/21	0.1	47.48	0	0.00	47.45	0.1	4,315	0.00%
2024/10/18	0.1	48.35	6	47.99	48.05	-5.9	4,382	-0.13%
2024/10/17	0	0.00	5.5	48.44	48.85	-5.5	4,444	-0.12%
2024/10/16	1.5	46.13	1	45.95	47.05	0.5	4,507	0.01%
2024/10/15	4	47.03	0	0.00	46.25	4	4,703	0.09%
2024/10/14	17.1	47.53	16	47.20	47.20	1.1	4,739	0.02%
2024/10/11	4	48.54	0	0.00	47.80	4	4,750	0.08%
2024/10/09	1	49.50	0	0.00	49.80	1	4,721	0.02%
2024/10/08	11.1	51.88	2	50.20	49.30	9.1	4,721	0.19%
2024/10/07	1	48.40	4	48.95	50.50	-3	4,651	-0.06%
2024/10/04	2	48.00	0	0.00	47.90	2	4,768	0.04%
2024/10/01	2	48.53	2	48.65	48.60	0	4,787	0.00%
2024/09/27	2	49.15	0	0.00	49.00	2	4,822	0.04%
2024/09/25	1	48.65	4	48.65	48.65	-3	4,982	-0.06%
2024/09/24	0	0.00	11	48.66	48.30	-11	5,171	-0.21%
2024/09/23	1	47.20	0	0.00	48.25	1	5,261	0.02%
2024/09/20	16	50.21	11	48.42	48.50	5	5,217	0.10%
2024/09/19	6	51.92	18	52.21	52.40	-12	5,072	-0.24%
2024/09/18	5	50.90	5	51.30	51.50	0	5,128	0.00%
2024/09/16	2	50.60	2	50.50	50.80	0	5,179	0.00%
2024/09/13	0	0.00	2	50.20	50.20	-2	5,240	-0.04%
2024/09/12	1	50.10	0	0.00	49.95	1	5,302	0.02%
2024/09/11	3	49.70	1	49.75	49.75	2	5,368	0.04%
2024/09/06	2	50.60	0	0.00	50.80	2	5,729	0.03%
2024/09/05	1	51.60	3	51.33	51.90	-2	5,793	-0.03%
2024/09/04	1	50.70	0	0.00	50.60	1	6,002	0.02%
2024/09/03	0	0.00	11	52.80	52.40	-11	6,180	-0.18%
2024/08/30	0	0.00	1	54.70	54.00	-1	7,328	-0.01%
2024/08/29	1	54.30	0	54.40	54.30	1	8,029	0.01%
2024/08/28	0	54.20	1	53.90	53.90	-1	8,383	-0.01%
2024/08/27	0	0.00	1	53.40	53.50	-1	9,119	-0.01%
2024/08/26	1	52.40	0	51.70	51.80	1	9,176	0.01%
2024/08/23	0	0.00	0	51.80	51.60	0	9,281	0.00%
2024/08/21	1	52.70	1	52.00	52.90	0	9,371	0.00%
2024/08/20	2	52.95	0	52.70	52.50	2	9,431	0.02%
2024/08/16	15	54.03	5	54.20	54.00	10	9,850	0.10%
2024/08/15	20	54.47	2	54.80	53.70	18	9,891	0.18%
2024/08/14	0	52.30	6	52.93	53.40	-6	9,955	-0.06%
2024/08/13	0	0.00	1	50.30	50.30	-1	10,033	-0.01%
2024/08/12	0	0.00	3	50.47	50.30	-3	10,508	-0.03%
2024/08/09	0	0.00	2	49.45	48.75	-2	10,667	-0.02%
2024/08/07	7	47.34	6	48.65	48.60	1	10,997	0.01%
2024/08/06	2	45.95	4	46.74	46.85	-2	11,129	-0.02%
2024/08/05	5	46.66	2	46.60	46.25	3	11,327	0.03%
2024/08/02	9	51.52	2	52.30	50.80	7	11,673	0.06%
2024/08/01	1	52.90	19	53.03	53.70	-18	12,047	-0.15%
2024/07/30	2	51.90	1	53.00	53.00	1	12,651	0.01%
2024/07/26	1	51.50	0	0.00	51.60	1	13,455	0.01%
2024/07/23	2	52.45	0	0.00	52.50	2	14,247	0.01%
2024/07/22	6	50.93	0	0.00	51.30	6	15,260	0.04%
2024/07/19	13	52.17	0	0.00	52.10	13	15,661	0.08%
2024/07/18	4	53.63	16	53.34	53.90	-12	15,997	-0.08%
2024/07/17	1	55.00	1	55.10	54.10	0	16,370	0.00%
2024/07/16	1	54.30	1	54.00	54.00	0	17,194	0.00%
2024/07/15	10	53.03	6	52.42	53.10	4	17,777	0.02%
2024/07/12	0	0.00	11	51.89	51.50	-11	17,950	-0.06%
2024/07/11	7.1	51.15	6	51.88	51.10	1.1	18,320	0.01%
2024/07/10	5	51.12	0	0.00	51.50	5	18,540	0.03%
2024/07/09	3	50.53	1	50.80	50.60	2	18,783	0.01%
2024/07/08	14	51.83	1	52.10	51.20	13	19,059	0.07%
2024/07/05	2	53.35	0	0.00	53.50	2	18,974	0.01%
2024/07/04	1	53.60	0	0.00	53.90	1	19,015	0.01%
2024/07/03	0.1	54.00	0	0.00	53.60	0.1	19,119	0.00%
2024/07/01	6	52.70	9	53.83	54.00	-3	19,078	-0.02%
2024/06/28	10	52.74	0	0.00	52.10	10	18,963	0.05%
2024/06/27	6.1	54.78	0	0.00	54.20	6.1	18,786	0.03%
2024/06/26	5	55.82	0	0.00	55.70	5	18,690	0.03%
2024/06/25	4	55.45	20	55.74	55.90	-16	18,680	-0.09%
2024/06/24	9	56.52	48	56.65	55.90	-39	18,640	-0.21%
2024/06/21	1	56.90	36	57.02	56.90	-35	18,591	-0.19%
2024/06/20	5	57.58	4.1	57.03	57.30	0.9	18,566	0.01%
2024/06/19	9	56.94	14	56.92	56.90	-5	18,491	-0.03%
2024/06/18	2	56.10	74	55.92	56.70	-72	18,415	-0.39%
2024/06/17	4	56.65	26	55.77	55.90	-22	18,346	-0.12%
2024/06/14	1	57.50	7	57.67	57.40	-6	18,179	-0.03%
2024/06/13	3	56.90	0	0.00	57.10	3	18,081	0.02%
2024/06/12	4	57.28	5	56.90	57.00	-1	17,985	-0.01%
2024/06/11	9.1	58.60	31	58.87	57.90	-21.9	17,882	-0.12%
2024/06/07	13	60.44	26	60.61	59.50	-13	17,677	-0.07%
2024/06/06	19	59.96	10	60.64	60.10	9	17,435	0.05%
2024/06/05	11	63.76	11	63.22	63.40	0	16,722	0.00%
2024/06/04	49	63.23	24	63.33	64.50	25	16,278	0.15%
2024/06/03	22	60.45	11	60.30	61.30	11	15,606	0.07%
2024/05/31	34	59.95	23	59.78	59.60	11	15,235	0.07%
2024/05/30	1	57.60	1	58.00	57.40	0	14,461	0.00%
2024/05/29	9	56.56	16	56.64	57.60	-7	14,383	-0.05%
2024/05/27	3	56.90	0	0.00	56.50	3	14,218	0.02%
2024/05/24	7	56.01	0.4	55.40	56.30	6.6	14,158	0.05%
2024/05/23	10.2	56.88	1	56.90	55.60	9.2	14,116	0.07%
2024/05/22	5	58.76	0.1	58.90	58.70	4.9	13,816	0.04%
2024/05/21	0.2	57.90	1	58.40	58.00	-0.8	13,650	-0.01%
2024/05/20	20	58.26	5	58.58	58.00	15	13,544	0.11%
2024/05/17	4	57.85	9	57.99	58.50	-5	13,313	-0.04%
2024/05/16	16	57.71	6.4	57.56	57.90	9.6	13,100	0.07%
2024/05/15	1	55.30	20	55.62	55.60	-19	12,619	-0.15%
2024/05/14	7	55.30	0.1	55.40	55.10	6.9	12,417	0.06%
2024/05/13	7	55.53	6	55.47	55.60	1	12,213	0.01%
2024/05/10	3.1	55.20	3	55.20	54.90	0.1	12,003	0.00%
2024/05/09	6.5	55.24	0	0.00	54.80	6.5	11,810	0.05%
2024/05/08	13.2	57.34	11	57.13	56.40	2.2	11,474	0.02%
2024/05/07	14.1	59.64	19	59.78	59.80	-4.9	10,949	-0.04%
2024/05/06	27	60.99	23	60.89	60.90	4	10,469	0.04%
2024/05/03	31.1	60.56	27	60.31	60.70	4.1	10,184	0.04%
2024/05/02	19	59.69	25	59.78	59.50	-6	9,746	-0.06%
2024/04/30	20	59.17	25.4	59.31	58.80	-5.4	9,440	-0.06%
2024/04/29	57	61.05	22.1	59.96	60.80	34.9	8,922	0.39%
2024/04/26	52.3	58.19	40	58.69	59.50	12.3	8,094	0.15%
2024/04/25	25.2	54.54	18	55.37	54.80	7.2	7,060	0.10%
2024/04/24	7.7	53.67	8.7	53.80	53.60	-1	6,595	-0.02%
2024/04/23	12.1	51.52	20	52.18	53.30	-8	6,227	-0.13%
2024/04/22	54	51.66	42	51.04	50.70	12	5,856	0.20%
2024/04/19	43	49.05	8.5	49.55	50.00	34.5	4,962	0.69%
2024/04/18	8	46.76	3.1	47.17	47.50	4.9	4,215	0.12%
2024/04/17	7	47.39	11.2	46.69	46.15	-4.2	3,963	-0.10%
2024/04/16	15.1	45.95	27	45.63	46.20	-11.9	3,663	-0.32%
2024/04/15	33	46.48	10	46.68	47.35	23	3,450	0.67%
2024/04/12	16	43.76	19	45.73	46.70	-3	3,189	-0.09%
2024/04/11	2	42.53	0	0.00	42.65	2	2,934	0.07%
2024/04/10	3	42.33	14	42.39	42.00	-11	2,991	-0.37%
2024/04/09	14	41.59	2	41.88	41.95	12	2,979	0.40%
2024/04/08	4	40.71	1	40.75	40.70	3	2,862	0.10%
2024/04/03	7	40.42	1	40.60	40.60	6	2,896	0.21%
2024/04/02	28	40.51	3	40.50	40.70	25	2,980	0.84%
2024/04/01	5	40.30	2	40.65	40.35	3	3,091	0.10%
2024/03/29	14	40.01	0	0.00	40.30	14	3,134	0.45%
2024/03/28	31	40.28	0	0.00	40.30	31	3,138	0.99%
2024/03/27	4	39.63	0	0.00	39.60	4	3,102	0.13%
2024/03/26	1	39.05	0	39.15	39.05	1	3,091	0.03%
2024/03/13	7	40.01	0	0.00	39.85	7	3,028	0.23%
2024/03/12	2	40.70	0	0.00	40.50	2	3,013	0.07%
2024/03/08	2	40.35	7	40.51	40.30	-5	2,981	-0.17%
2024/03/07	0	0.00	2	41.35	41.40	-2	2,952	-0.07%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/05	1	39.40	4	39.55	39.50	-3	2,867	-0.10%
2024/03/01	1	39.30	0	0.00	39.70	1	2,871	0.03%
2024/02/29	2	39.48	0	0.00	39.35	2	2,869	0.07%
2024/02/27	2	39.80	0	0.00	39.55	2	2,835	0.07%
2024/02/26	1	39.50	0	0.00	39.70	1	2,799	0.04%
2024/02/23	2	40.65	0	0.00	40.35	2	2,723	0.07%
2024/02/01	0	0.00	1	41.60	41.75	-1	2,474	-0.04%