中華 (2204)-元大-南投券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	54.2	84.28	31.1	84.88	84.90	23.1	4,073	0.57%
2024/11/20	5	77.82	8	79.49	80.50	-3	3,105	-0.10%
2024/11/19	11.1	73.97	0	0.00	73.20	11.1	2,955	0.38%
2024/11/18	4.1	74.85	0	0.00	74.20	4.1	2,913	0.14%
2024/11/15	5	77.02	8	77.60	77.70	-3	2,862	-0.10%
2024/11/14	8	73.21	2.2	73.19	72.40	5.9	2,745	0.21%
2024/11/13	1.2	74.09	5	73.44	73.70	-3.9	2,699	-0.14%
2024/11/12	2	70.75	0	0.00	70.60	2	2,645	0.08%
2024/11/11	1	69.50	1	71.10	71.40	0	2,638	0.00%
2024/11/08	2	70.30	0	0.00	70.50	2	2,627	0.08%
2024/11/07	1.1	71.21	1	71.30	71.10	0.1	2,647	0.00%
2024/11/06	0	0.00	1	71.60	69.90	-1	2,643	-0.04%
2024/11/04	1	70.50	1	70.80	70.20	0	2,735	0.00%
2024/11/01	13	70.90	1	70.50	71.20	12	2,812	0.43%
2024/10/29	1	69.00	0	0.00	69.80	1	3,141	0.03%
2024/10/28	0	69.40	1	69.40	69.50	-1	3,305	-0.03%
2024/10/25	0	68.40	3	67.60	68.20	-3	3,284	-0.09%
2024/10/24	1	68.00	20	67.21	67.20	-19	3,260	-0.58%
2024/10/23	0	69.00	0	0.00	68.70	0	3,254	0.00%
2024/10/22	1.1	69.02	1	69.00	69.10	0.1	3,311	0.00%
2024/10/21	12.1	69.39	0	0.00	69.10	12.1	3,378	0.36%
2024/10/18	13.1	69.90	0	0.00	69.90	13.1	3,410	0.38%
2024/10/17	1	70.31	1	71.00	70.20	0	3,518	0.00%
2024/10/16	0.1	69.80	0	0.00	69.50	0.1	3,578	0.00%
2024/10/15	1.1	69.49	0	0.00	68.80	1.1	3,616	0.03%
2024/10/14	1.1	69.32	0	0.00	69.50	1.1	3,693	0.03%
2024/10/11	0.1	69.90	0	0.00	69.60	0.1	3,730	0.00%
2024/10/09	0	69.06	0	0.00	68.80	0	3,798	0.00%
2024/10/08	2	70.55	0	0.00	70.00	2	3,812	0.05%
2024/10/07	0	72.40	0	0.00	72.40	0	3,801	0.00%
2024/10/04	1	71.91	4	72.70	71.70	-3	3,826	-0.08%
2024/10/01	1	72.40	1	73.80	72.70	0	3,826	0.00%
2024/09/30	2	74.10	0	0.00	73.80	2	3,834	0.05%
2024/09/27	11	72.65	14	72.86	73.00	-3	3,844	-0.08%
2024/09/26	0.1	71.00	0	0.00	70.50	0.1	3,868	0.00%
2024/09/25	0.1	71.20	0	0.00	71.00	0.1	3,881	0.00%
2024/09/24	0.1	70.40	0	0.00	70.10	0.1	3,887	0.00%
2024/09/23	0.1	70.70	0	0.00	70.70	0.1	3,889	0.00%
2024/09/20	0.1	69.90	0	0.00	69.40	0.1	3,899	0.00%
2024/09/19	0.1	70.63	0	0.00	70.50	0.1	3,887	0.00%
2024/09/16	0.1	70.23	0	0.00	69.80	0.1	3,866	0.00%
2024/09/13	0	0.00	3	69.50	69.80	-3	3,849	-0.08%
2024/09/12	0	69.10	0	0.00	69.30	0	3,878	0.00%
2024/09/11	0.1	68.20	0	0.00	67.80	0.1	3,856	0.00%
2024/09/10	2	69.90	2	70.10	69.10	0	3,851	0.00%
2024/09/09	1	69.80	8	70.15	71.10	-7	3,863	-0.18%
2024/09/06	1	71.40	0	0.00	71.40	1	3,882	0.03%
2024/09/05	0	71.20	0	0.00	71.20	0	3,879	0.00%
2024/09/04	3.1	71.55	0	0.00	70.80	3.1	3,904	0.08%
2024/09/03	2	76.60	3	76.10	75.90	-1	3,843	-0.03%
2024/09/02	4	78.10	3	78.00	77.80	1	3,806	0.03%
2024/08/30	9	78.84	0	0.00	78.70	9	3,809	0.24%
2024/08/29	6	79.90	0	0.00	80.30	6	3,767	0.16%
2024/08/28	5	81.16	0	0.00	80.90	5	3,874	0.13%
2024/08/27	2	81.20	1	81.20	81.40	1	4,006	0.02%
2024/08/26	0	0.00	1	83.20	82.30	-1	3,998	-0.03%
2024/08/22	2	81.55	0	0.00	81.20	2	4,024	0.05%
2024/08/21	4	81.98	2	81.85	81.80	2	4,089	0.05%
2024/08/20	1	81.80	0	0.00	81.80	1	4,108	0.02%
2024/08/19	8.1	82.35	1	84.40	81.50	7.1	4,102	0.17%
2024/08/16	0	0.00	1	84.50	84.40	-1	4,040	-0.02%
2024/08/15	1	83.80	0	0.00	83.80	1	4,118	0.02%
2024/08/14	2	84.20	0	0.00	84.50	2	4,243	0.05%
2024/08/13	4.1	83.57	2	84.70	83.80	2.1	4,283	0.05%
2024/08/12	3	84.00	2	84.10	84.60	1	4,298	0.02%
2024/08/09	4.1	84.37	0	0.00	83.90	4.1	4,320	0.10%
2024/08/08	2	83.45	0	0.00	82.90	2	4,308	0.05%
2024/08/07	1	84.60	1	84.00	85.10	0	4,302	0.00%
2024/08/06	2	78.85	1	80.00	80.40	1	4,266	0.02%
2024/08/05	2.1	81.65	0	0.00	81.60	2.1	4,237	0.05%
2024/08/02	8	90.45	4	90.83	90.60	4	4,272	0.09%
2024/08/01	12.1	94.18	4.7	93.10	94.00	7.5	4,160	0.18%
2024/07/31	5.3	100.56	1	102.00	97.70	4.3	3,927	0.11%
2024/07/30	0.1	106.50	0	0.00	108.50	0.1	3,768	0.00%
2024/07/29	2	108.75	0	0.00	108.50	2	3,797	0.05%
2024/07/26	0.1	107.00	0	0.00	107.00	0.1	3,815	0.00%
2024/07/23	3	110.17	2	110.00	110.00	1	3,802	0.03%
2024/07/22	0.1	113.10	1.2	112.33	111.50	-1.1	3,765	-0.03%
2024/07/19	2.1	115.82	1.3	116.88	117.50	0.8	3,719	0.02%
2024/07/18	6	118.50	0	120.50	120.00	6	3,707	0.16%
2024/07/17	2	129.00	0	0.00	129.00	2	3,653	0.05%
2024/07/16	2.1	130.19	0	0.00	130.00	2.1	3,643	0.06%
2024/07/15	0	0.00	1	133.00	132.00	-1	3,666	-0.03%
2024/07/12	0	133.00	2	134.00	133.00	-2	3,706	-0.05%
2024/07/11	0.1	132.50	8	132.13	131.50	-7.9	3,697	-0.21%
2024/07/10	0.2	129.50	0	0.00	130.00	0.2	3,678	0.01%
2024/07/09	0	0.00	1.5	128.66	127.50	-1.5	3,687	-0.04%
2024/07/08	0	0.00	1	129.50	129.00	-1	3,746	-0.03%
2024/07/03	1	130.00	1	130.48	129.50	0	3,835	0.00%
2024/07/02	3	129.50	2	128.75	129.00	1	3,834	0.03%
2024/07/01	7	126.36	3	125.50	125.50	4	3,791	0.11%
2024/06/27	0	0.00	1.2	123.08	123.00	-1.2	3,781	-0.03%
2024/06/26	1	124.00	0	0.00	124.00	1	3,786	0.03%
2024/06/24	1	127.00	1	127.50	126.00	0	3,766	0.00%
2024/06/21	1	125.50	0	0.00	125.00	1	3,753	0.03%
2024/06/19	0	0.00	0.3	128.00	125.00	-0.3	3,762	-0.01%
2024/06/17	0.1	128.00	0	0.00	126.50	0.1	3,752	0.00%
2024/06/14	1	124.50	4	127.00	126.50	-3	3,758	-0.08%
2024/06/13	3	124.33	1	124.50	124.00	2	3,819	0.05%
2024/06/12	3	124.00	0	0.00	124.00	3	3,847	0.08%
2024/06/11	3	127.00	0	0.00	124.00	3	3,867	0.08%
2024/06/07	1.3	126.38	0	0.00	125.50	1.3	3,932	0.03%
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/03	6	128.75	1	129.00	129.00	5	4,120	0.12%
2024/05/31	0	128.50	6	131.07	132.00	-6	4,142	-0.15%
2024/05/29	2	127.25	2	128.48	127.50	0	4,113	0.00%
2024/05/28	1.5	127.16	0	0.00	127.50	1.5	4,140	0.04%
2024/05/27	4.2	126.52	3	127.67	127.50	1.2	4,145	0.03%
2024/05/24	4	122.25	7	123.21	124.00	-3	4,097	-0.07%
2024/05/23	2	119.50	0	0.00	119.50	2	4,087	0.05%
2024/05/22	0	0.00	1	122.00	121.50	-1	4,056	-0.02%
2024/05/21	4	118.88	0.1	119.00	119.00	3.9	4,037	0.10%
2024/05/20	6.1	121.66	1.4	122.90	121.50	4.8	3,957	0.12%
2024/05/17	3	127.84	1	128.50	128.50	2	3,842	0.05%
2024/05/16	1.4	134.35	0	0.00	131.00	1.4	3,804	0.04%
2024/05/15	1	135.00	0	0.00	135.00	1	3,852	0.03%
2024/05/14	0	133.00	1	133.00	132.50	-1	3,844	-0.03%
2024/05/13	0	0.00	1	138.00	134.50	-1	3,856	-0.03%
2024/05/10	1.1	136.35	0	0.00	135.00	1.1	3,896	0.03%
2024/05/09	1.1	136.25	2	136.00	136.00	-0.9	3,869	-0.02%
2024/05/08	3.2	137.82	4	137.50	138.00	-0.9	3,837	-0.02%
2024/05/07	2	148.00	0	0.00	147.00	2	3,728	0.05%
2024/05/06	0	0.00	1.1	146.09	147.50	-1.1	3,725	-0.03%
2024/05/03	2	146.50	1	147.00	147.00	1	3,737	0.03%
2024/05/02	1	146.50	0.1	146.00	146.50	1	3,731	0.03%
2024/04/25	1.1	138.05	0	0.00	138.00	1.1	3,714	0.03%
2024/04/23	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	3.1	133.56	5	137.70	135.50	-1.9	3,658	-0.05%
2024/04/19	4.2	131.63	2	131.00	130.00	2.2	3,583	0.06%
2024/04/18	2	138.00	1.1	136.91	137.50	0.9	3,484	0.03%
2024/04/17	1	142.00	0.1	145.00	145.00	0.9	3,390	0.03%
2024/04/16	1	139.50	3	142.50	138.50	-2	3,372	-0.06%
2024/04/15	1	148.50	1	147.00	146.50	0	3,328	0.00%
2024/04/12	5.2	145.22	4	146.50	147.50	1.2	3,287	0.04%
2024/04/11	4	142.50	18	142.25	142.00	-14	3,220	-0.43%
2024/04/10	2	139.50	1	140.00	139.00	1	3,184	0.03%
2024/04/09	3	137.50	3	136.67	136.50	0	3,169	0.00%
2024/04/08	2.1	135.98	3	136.83	135.50	-0.9	3,126	-0.03%
2024/04/03	1	133.50	0	0.00	134.00	1	3,097	0.03%
2024/04/02	1.2	133.69	0	0.00	132.00	1.2	3,163	0.04%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/25	1	128.50	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0	0.00	2	129.50	129.00	-2	3,459	-0.06%
2024/03/20	0	0.00	0	128.50	128.00	0	3,635	0.00%
2024/03/18	12	135.13	1	132.00	133.50	11	3,901	0.28%
2024/03/15	1.1	128.50	0	0.00	129.00	1.1	4,068	0.03%
2024/03/14	0	0.00	1	125.50	125.50	-1	4,212	-0.02%
2024/03/13	2	122.75	1	124.99	122.50	1	4,240	0.02%
2024/03/12	2	129.50	2	129.50	127.50	0	4,252	0.00%
2024/03/11	0	0.00	0	128.00	127.00	0	4,425	0.00%
2024/03/08	1	134.00	1	129.00	127.50	0	4,451	0.00%
2024/03/07	0	0.00	1	136.00	132.00	-1	4,464	-0.02%
2024/03/06	2	134.99	8	128.31	132.50	-6	4,451	-0.13%
2024/03/05	5	124.00	0	0.00	124.00	5	4,327	0.12%
2024/03/04	1	129.99	1	128.00	128.00	0	4,293	0.00%
2024/02/29	0	124.50	0	0.00	125.50	0	4,215	0.00%
2024/02/26	0	0.00	3	123.17	124.00	-3	4,201	-0.07%
2024/02/20	1	121.00	0	0.00	120.00	1	4,498	0.02%
2024/02/19	2	123.25	0	0.00	120.50	2	4,559	0.04%
2024/02/16	0	122.00	2	121.50	123.00	-2	4,610	-0.04%
2024/01/30	0.1	115.00	0	0.00	115.00	0.1	4,930	0.00%
2024/01/25	0	0.00	2	112.50	113.00	-2	4,929	-0.04%
2024/01/24	2	110.75	3.3	112.85	112.50	-1.3	4,908	-0.03%
2024/01/22	1	106.00	0	0.00	105.50	1	4,870	0.02%
2024/01/16	0	0.00	4	106.00	106.50	-4	4,859	-0.08%
2024/01/10	2	106.50	0	0.00	107.00	2	5,038	0.04%
2024/01/09	1	107.00	1.4	107.29	107.50	-0.4	5,061	-0.01%
2024/01/03	1.4	111.64	1	111.00	110.00	0.4	5,398	0.01%
2024/01/02	1	113.50	1	112.00	112.00	0	5,396	0.00%
2023/12/29	2	113.75	0	0.00	113.00	2	5,405	0.04%
2023/12/28	0	0.00	1	111.00	113.00	-1	5,431	-0.02%
2023/12/26	3	113.83	1	113.00	113.00	2	5,414	0.04%
2023/12/25	1	119.00	3.2	117.13	116.50	-2.2	5,419	-0.04%
2023/12/21	3	112.67	0	0.00	113.00	3	5,373	0.06%
2023/12/19	0.5	113.00	2	112.50	112.50	-1.5	5,401	-0.03%
2023/12/18	4	116.13	1	117.00	115.50	3	5,350	0.06%
2023/12/15	1	122.50	2	121.50	120.50	-1	5,329	-0.02%
2023/12/14	1	119.00	7	120.79	118.50	-6	5,303	-0.11%
2023/12/13	0	0.00	4	122.63	121.50	-4	5,198	-0.08%
2023/12/12	7	123.50	15	124.83	125.00	-8	5,060	-0.16%
2023/12/11	7	116.79	10	117.75	121.00	-3	4,852	-0.06%
2023/12/08	2	111.25	1	113.00	113.00	1	4,692	0.02%
2023/12/07	7	113.14	5	112.90	112.00	2	4,724	0.04%
2023/12/06	4	111.37	13	111.46	111.50	-9	4,716	-0.19%
2023/12/05	0	0.00	1.2	106.83	106.00	-1.2	4,650	-0.03%
2023/12/04	1.1	102.48	3	102.00	104.50	-1.9	4,698	-0.04%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/30	2	101.75	1	102.00	101.50	1	5,027	0.02%
2023/11/28	4	102.88	0	0.00	104.00	4	5,654	0.07%
2023/11/27	0	0.00	2	104.25	102.00	-2	5,662	-0.04%
2023/11/24	0	0.00	0	102.50	103.50	0	5,666	0.00%
2023/11/21	1	108.00	0	0.00	106.00	1	5,599	0.02%
2023/11/20	1.1	101.00	4	104.75	106.00	-2.9	5,546	-0.05%
2023/11/17	4	105.75	4	105.88	105.50	0	5,379	0.00%
2023/11/16	0	0.00	6	102.50	104.50	-6	5,270	-0.11%
2023/11/15	1	98.70	7	100.71	101.00	-6	5,189	-0.12%
2023/11/14	5	97.04	4	97.45	98.10	1	5,130	0.02%
2023/11/13	4	98.70	0	98.00	97.90	4	5,122	0.08%
2023/11/10	7	101.79	1.5	100.67	100.50	5.5	5,025	0.11%
2023/11/09	9	99.26	11	100.95	103.00	-2	4,943	-0.04%
2023/11/08	4	97.73	1	98.30	97.50	3	4,840	0.06%
2023/11/07	1	94.40	0	0.00	94.60	1	4,813	0.02%
2023/11/06	1	94.80	1	94.80	94.60	0	4,850	0.00%
2023/11/03	4	93.70	5	92.82	93.20	-1	4,871	-0.02%
2023/11/02	5	91.10	4	90.80	91.20	1	4,844	0.02%
2023/10/31	3	87.43	1	86.60	86.70	2	4,825	0.04%
2023/10/27	11	89.77	2.1	89.91	89.60	8.9	4,842	0.18%
2023/10/26	1	90.30	0	0.00	90.00	1	4,856	0.02%
2023/10/25	3	92.10	3	93.03	92.00	0	4,847	0.00%
2023/10/24	1	90.30	0	0.00	92.10	1	4,906	0.02%
2023/10/23	1	90.10	0	0.00	90.50	1	4,927	0.02%
2023/10/20	5.5	91.65	7	91.54	90.90	-1.5	5,040	-0.03%
2023/10/19	1	94.30	0	0.00	95.70	1	4,988	0.02%
2023/10/18	5	97.24	2	97.10	94.90	3	5,024	0.06%
2023/10/17	1	95.00	0	0.00	95.00	1	4,968	0.02%
2023/10/16	1	96.50	1	96.40	96.30	0	4,993	0.00%
2023/10/13	5	100.64	2	101.25	99.10	3	5,016	0.06%
2023/10/12	1	98.70	2	96.95	98.60	-1	4,897	-0.02%
2023/10/11	0	0.00	1	97.50	95.30	-1	4,830	-0.02%
2023/10/06	1	94.40	5	95.10	94.80	-4	4,837	-0.08%
2023/10/05	5	94.28	0	0.00	93.80	5	4,903	0.10%
2023/10/03	1	95.20	1	96.80	95.00	0	4,946	0.00%
2023/10/02	4	95.68	0	0.00	95.40	4	4,985	0.08%
2023/09/28	3	98.33	1	98.00	97.50	2	4,980	0.04%
2023/09/27	3	97.30	0	0.00	98.70	3	4,939	0.06%
2023/09/25	13	98.96	14	97.81	97.60	-1	4,968	-0.02%
2023/09/22	1	93.80	0	0.00	95.40	1	4,909	0.02%
2023/09/20	1	97.20	1	98.90	97.20	0	5,038	0.00%
2023/09/19	1	98.20	3	98.60	98.20	-2	4,978	-0.04%
2023/09/18	0	0.00	1	98.50	97.60	-1	4,900	-0.02%
2023/09/15	4	96.83	13	96.87	97.10	-9	4,901	-0.18%
2023/09/14	3	99.23	0	0.00	99.00	3	4,869	0.06%
2023/09/12	3	100.67	2	101.00	99.70	1	4,969	0.02%
2023/09/11	1	102.50	1	102.00	101.00	0	4,972	0.00%
2023/09/08	3	104.33	2	103.50	104.00	1	4,886	0.02%
2023/09/07	2	108.75	1	109.50	109.50	1	4,855	0.02%
2023/09/06	18	110.36	8	107.00	108.50	10	4,803	0.21%
2023/09/05	10	109.75	15	110.93	112.50	-5	4,697	-0.11%
2023/09/04	11	106.00	6.6	107.71	108.50	4.4	4,505	0.10%
2023/09/01	0	0.00	2	93.75	98.70	-2	4,148	-0.05%
2023/08/30	0	0.00	1	89.40	88.20	-1	4,014	-0.02%
2023/08/29	0	86.20	1	86.00	86.40	-1	4,107	-0.02%
2023/08/28	1	85.00	0	0.00	84.50	1	4,240	0.02%
2023/08/24	2	84.15	0	0.00	84.30	2	4,494	0.04%
2023/08/23	0	0.00	1	85.00	84.40	-1	4,520	-0.02%
2023/08/21	2	84.50	0	0.00	84.00	2	4,941	0.04%
2023/08/18	1	84.00	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0	0.00	1	88.00	87.40	-1	5,092	-0.02%
2023/08/16	0	0.00	1	83.40	83.50	-1	5,106	-0.02%
2023/08/15	1.3	85.23	0	0.00	84.80	1.3	5,205	0.02%
2023/08/14	1.2	84.25	1	86.20	86.60	0.2	5,390	0.00%
2023/08/10	0	0.00	1	94.80	94.10	-1	5,526	-0.02%
2023/08/09	1	93.90	0	0.00	94.80	1	5,538	0.02%
2023/08/02	0	0.00	1.1	91.03	90.20	-1.1	5,689	-0.02%
2023/07/28	0.1	87.70	0	0.00	88.20	0.1	5,742	0.00%
2023/07/27	1	87.10	2	88.05	87.90	-1	5,794	-0.02%
2023/07/25	1	83.10	4	87.58	86.80	-3	5,860	-0.05%
2023/07/24	0	0.00	1	83.00	83.80	-1	5,970	-0.02%
2023/07/21	1	83.20	0	0.00	84.00	1	6,262	0.02%
2023/07/20	1	84.20	0	0.00	84.70	1	6,360	0.02%
2023/07/18	2	86.90	0	0.00	85.70	2	6,848	0.03%
2023/07/17	2	90.90	0	0.00	90.20	2	7,267	0.03%
2023/07/14	1	92.50	2	92.85	92.70	-1	7,260	-0.01%
2023/07/12	3	94.00	0	0.00	93.50	3	7,362	0.04%
2023/07/11	0	0.00	5	99.36	97.50	-5	7,316	-0.07%
2023/07/10	5	96.46	0.1	96.50	97.40	5	7,390	0.07%
2023/07/07	1	97.00	0	0.00	98.00	1	7,369	0.01%
2023/07/03	1	94.30	0	0.00	94.00	1	7,213	0.01%
2023/06/29	1	92.70	2	92.75	92.90	-1	7,217	-0.01%
2023/06/28	1	95.60	2.1	93.50	95.60	-1.1	7,173	-0.02%
2023/06/27	2.1	90.71	21	90.03	89.90	-19	7,085	-0.27%
2023/06/21	0	0.00	2	92.45	92.70	-2	7,173	-0.03%
2023/06/20	1.1	92.04	3	92.40	91.30	-1.9	7,333	-0.03%
2023/06/19	2	91.55	2	92.10	91.80	0	7,383	0.00%
2023/06/16	1	95.00	1	93.81	93.10	0	7,425	0.00%
2023/06/15	3	96.73	1	96.90	97.00	2	7,321	0.03%
2023/06/14	0	0.00	1	99.10	99.10	-1	7,251	-0.01%
2023/06/13	0	0.00	0.1	100.00	99.00	-0.1	7,270	0.00%
2023/06/12	1	96.70	1	96.70	96.00	0	7,298	0.00%
2023/06/09	0	0.00	1	95.00	96.30	-1	7,251	-0.01%
2023/06/08	0	0.00	2	96.68	95.60	-2	7,201	-0.03%
2023/06/07	1	98.70	0	0.00	99.30	1	7,103	0.01%
2023/06/05	3	100.17	3	101.07	99.30	0	7,037	0.00%
2023/06/02	1	96.03	2	96.90	99.90	-1	6,941	-0.01%
2023/06/01	3	96.73	1	95.70	95.90	2	6,813	0.03%
2023/05/31	1	93.13	1	96.20	95.80	0	6,674	0.00%
2023/05/30	3	95.60	1	92.70	92.20	2	6,584	0.03%
2023/05/29	4	91.60	0	0.00	91.60	4	6,407	0.06%
2023/05/26	1	91.00	2	92.25	92.40	-1	6,371	-0.02%
2023/05/25	8	93.24	10	95.40	93.10	-2	6,256	-0.03%
2023/05/24	0	90.00	2	88.15	89.40	-2	5,920	-0.03%
2023/05/23	1	84.60	1	85.10	86.10	0	5,822	0.00%
2023/05/22	0	87.60	3	87.53	87.90	-3	5,734	-0.05%
2023/05/19	2	86.80	1	85.50	87.20	1	5,673	0.02%
2023/05/18	2	86.35	5	85.92	86.10	-3	5,544	-0.05%
2023/05/17	2	81.15	2	81.80	81.80	0	5,332	0.00%
2023/05/16	1	80.80	1	78.00	80.80	0	5,198	0.00%
2023/05/15	3	76.80	0	0.00	76.30	3	5,037	0.06%
2023/05/12	3	78.07	0	78.10	77.50	3	4,996	0.06%
2023/05/11	3	78.07	0	78.10	77.60	3	4,944	0.06%
2023/05/10	3	80.53	2	80.25	80.40	1	4,892	0.02%
2023/05/09	0	79.40	1	80.00	79.50	-1	4,822	-0.02%
2023/05/08	0	0.00	7	79.23	79.80	-7	4,784	-0.15%
2023/05/05	22	77.88	5	76.50	76.40	17	4,723	0.36%
2023/05/04	1	77.50	0	0.00	78.00	1	4,733	0.02%
2023/05/03	0	0.00	46	77.15	77.60	-46	4,725	-0.97%
2023/05/02	5	79.30	2	80.40	79.60	3	4,747	0.06%
2023/04/28	1	79.30	9	79.39	79.00	-8	4,860	-0.16%
2023/04/27	8	79.15	3	79.37	79.90	5	4,807	0.10%
2023/04/26	55	77.98	21	77.85	78.50	34	4,567	0.74%
2023/04/25	2	75.65	3	76.20	76.10	-1	4,226	-0.02%
2023/04/24	47	77.48	48	77.98	77.10	-1	4,059	-0.02%
2023/04/21	9	75.50	6.2	75.07	77.80	2.8	3,863	0.07%
2023/04/20	8	75.61	68	75.44	75.00	-60	3,451	-1.74%
2023/04/19	1	69.70	0	70.00	69.50	1	2,962	0.03%
2023/04/18	0	0.00	10	70.44	69.80	-10	2,945	-0.34%
2023/04/17	1	69.40	7	68.00	69.20	-6	2,857	-0.21%
2023/04/14	3	66.60	0	66.64	66.80	3	2,791	0.11%
2023/04/13	9	66.92	3.4	66.35	66.10	5.6	2,738	0.21%
2023/04/12	1	64.40	5	64.36	64.40	-4	2,615	-0.15%
2023/04/11	1	64.60	2	63.75	64.70	-1	2,589	-0.04%
2023/04/07	6	63.20	8	64.28	64.40	-2	2,525	-0.08%
2023/04/06	15	63.61	1	63.60	63.20	14	2,531	0.55%
2023/03/31	2.2	64.19	8	64.14	63.90	-5.8	2,522	-0.23%
2023/03/30	1	64.48	4	63.78	63.90	-3	2,508	-0.12%
2023/03/29	3	63.50	15	63.47	63.50	-12	2,482	-0.48%
2023/03/28	2	63.20	0	0.00	63.10	2	2,515	0.08%
2023/03/27	7	63.71	4	64.23	62.80	3	2,524	0.12%
2023/03/24	11	63.48	0	0.00	64.60	11	2,537	0.43%
2023/03/23	6	64.18	8	64.05	64.40	-2	2,493	-0.08%
2023/03/22	6	62.07	1	62.00	61.90	5	2,355	0.21%
2023/03/21	1	62.29	6.4	61.51	61.60	-5.4	2,298	-0.23%
2023/03/20	0.1	58.80	0	0.00	58.50	0.1	2,208	0.00%
2023/03/16	10	57.96	0	0.00	56.90	10	2,204	0.45%
2023/03/15	5	59.34	2	59.65	59.10	3	2,178	0.14%
2023/03/13	1	55.20	1	55.00	54.90	0	2,099	0.00%
2023/03/02	1	56.90	0	0.00	56.20	1	2,696	0.04%
2023/02/22	1	57.70	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	0.00	0.1	58.51	58.60	-0.1	3,034	0.00%
2023/02/16	0	0.00	2	58.50	58.20	-2	3,073	-0.07%
2023/02/15	0	0.00	0	57.60	57.50	0	3,063	0.00%
2023/02/14	0	0.00	0.3	56.66	56.80	-0.3	3,056	-0.01%
2023/02/10	2	56.75	0	0.00	56.60	2	3,036	0.07%
2023/02/08	2	57.40	2	57.60	57.10	0	3,002	0.00%
2023/02/03	0	0.00	1	58.80	58.60	-1	2,958	-0.03%
2023/02/01	0	0.00	3.1	60.59	60.40	-3.1	2,885	-0.11%
2023/01/31	1	60.20	4	60.40	60.40	-3	2,856	-0.11%
2023/01/30	6	58.93	5	59.26	59.90	1	2,761	0.04%
2023/01/17	1	56.60	0	0.00	56.80	1	2,575	0.04%
2023/01/09	1	54.80	2	55.00	55.10	-1	2,539	-0.04%
2023/01/06	1	54.20	0	0.00	53.90	1	2,500	0.04%
2023/01/05	0	0.00	1	53.60	53.60	-1	2,475	-0.04%
2022/12/30	0	0.00	1	51.60	51.50	-1	2,425	-0.04%
2022/12/28	0.1	51.24	0	0.00	50.50	0.1	2,403	0.00%
2022/12/27	0	51.60	0	0.00	51.70	0	2,397	0.00%
2022/12/26	1	52.29	0	0.00	51.50	1	2,395	0.04%
2022/12/21	1	49.45	0	0.00	49.30	1	2,398	0.04%
2022/12/20	0	50.15	0	0.00	49.45	0	2,383	0.00%
2022/12/19	0.1	51.58	0	0.00	50.80	0.1	2,335	0.01%
2022/12/16	0	52.70	0	0.00	51.70	0	2,284	0.00%
2022/12/14	1	55.50	2	55.75	55.90	-1	2,189	-0.05%
2022/12/12	1	54.29	1	53.00	54.50	0	2,098	0.00%
2022/12/09	0.1	53.74	0	0.00	53.60	0.1	2,072	0.00%
2022/12/08	1	53.01	1	54.40	54.60	0	2,060	0.00%
2022/12/07	0	54.45	0	0.00	55.00	0	2,038	0.00%
2022/12/06	1	55.28	1	54.70	55.10	0	2,012	0.00%
2022/12/05	1.1	55.51	1	56.80	55.80	0.1	2,007	0.00%
2022/12/02	3	55.93	0	0.00	56.00	3	1,986	0.15%
2022/11/29	0	0.00	3	57.57	55.10	-3	1,773	-0.17%
2022/11/28	0	0.00	13	54.45	55.70	-13	1,601	-0.81%
2022/11/25	0	0.00	3	53.43	53.70	-3	1,524	-0.20%
2022/11/24	13	51.36	4	52.23	52.80	9	1,463	0.61%
2022/11/23	1	50.60	1	49.60	49.60	0	1,328	0.00%
2022/11/22	0	0.00	2	49.35	49.55	-2	1,300	-0.15%
2022/11/21	3	50.20	5	49.65	50.00	-2	1,259	-0.16%
2022/11/18	1	47.25	2	46.80	46.85	-1	1,148	-0.09%
2022/11/17	2	47.08	6	47.57	47.70	-4	1,111	-0.36%
2022/11/15	0	0.00	1	43.50	44.00	-1	993	-0.10%
2022/11/14	0	0.00	1	43.50	43.95	-1	988	-0.10%
2022/11/10	0	0.00	2	42.60	41.70	-2	968	-0.21%
2022/11/08	1	42.90	0	0.00	43.00	1	999	0.10%
2022/11/01	2	41.85	0	0.00	41.90	2	1,462	0.14%
2022/10/21	1	42.55	1	42.25	41.70	0	1,588	0.00%
2022/10/11	0	0.00	1	40.55	40.40	-1	1,933	-0.05%
2022/10/06	1	41.30	0	0.00	41.05	1	1,962	0.05%
2022/09/29	1	41.35	0	0.00	41.70	1	1,968	0.05%
2022/09/23	3	43.15	0	0.00	43.20	3	1,933	0.16%
2022/09/16	0.1	44.80	1	44.85	44.65	-0.9	1,954	-0.05%
2022/09/14	1	45.80	0	0.00	45.25	1	1,964	0.05%
2022/09/13	0	0.00	2	46.10	46.20	-2	1,997	-0.10%
2022/09/12	3	45.02	5	45.10	45.05	-2	1,999	-0.10%
2022/09/08	0	0.00	1	47.00	47.20	-1	1,978	-0.05%
2022/09/05	1.3	46.22	0	0.00	46.10	1.3	1,966	0.07%
2022/09/02	0.5	46.10	0	0.00	46.15	0.5	1,977	0.03%
2022/09/01	3	46.20	1	46.40	46.30	2	1,968	0.10%
2022/08/30	1	45.25	0	0.00	45.35	1	1,929	0.05%
2022/08/29	0	0.00	5	44.26	44.55	-5	1,909	-0.26%
2022/08/23	1	43.65	3	43.70	43.80	-2	1,866	-0.11%
2022/08/16	5	44.45	0	0.00	44.35	5	1,826	0.27%
2022/08/11	1	44.70	0	0.00	44.45	1	1,773	0.06%
2022/08/09	3	43.23	1	43.45	43.25	2	1,716	0.12%
2022/08/08	3	43.20	3	43.27	43.20	0	1,492	0.00%
2022/08/05	3.2	47.73	1	48.20	47.95	2.2	1,389	0.16%
2022/08/04	2	47.33	7	47.61	47.45	-5	1,372	-0.36%
2022/08/03	4.5	48.84	1	49.25	48.50	3.5	1,366	0.26%
2022/08/02	4	50.01	11	50.29	49.55	-7	1,350	-0.52%
2022/08/01	0	0.00	0	51.00	50.70	0	1,349	0.00%
2022/07/29	2	50.35	0	0.00	50.60	2	1,335	0.15%
2022/07/28	0	0.00	1	50.60	50.30	-1	1,329	-0.08%
2022/07/27	6	50.18	0	0.00	50.30	6	1,320	0.45%
2022/07/26	7.3	50.31	0	0.00	50.20	7.3	1,311	0.56%
2022/07/25	3	50.27	6	50.68	50.60	-3	1,292	-0.23%
2022/07/22	12	52.25	0	0.00	51.70	12	1,260	0.95%
2022/07/21	1	53.60	0	0.00	53.40	1	1,201	0.08%
2022/07/20	2	59.25	3	59.30	59.20	-1	1,146	-0.09%
2022/07/19	4	59.30	1	59.00	59.00	3	1,096	0.27%
2022/07/18	0.1	61.50	0	0.00	61.30	0.1	1,019	0.01%
2022/07/12	0	0.00	1	60.10	60.30	-1	958	-0.10%
2022/07/11	1	60.00	0	0.00	60.40	1	959	0.10%
2022/06/30	0	0.00	1	62.70	62.10	-1	1,079	-0.09%
2022/06/22	0	0.00	1	62.80	62.80	-1	1,229	-0.08%
2022/06/14	1	62.40	0	0.00	62.40	1	1,291	0.08%
2022/06/13	1	62.20	1	62.20	62.10	0	1,312	0.00%
2022/06/08	0	0.00	1	62.80	63.20	-1	1,309	-0.08%
2022/06/02	0	0.00	0.3	62.40	62.40	-0.3	1,336	-0.02%
2022/05/23	0	0.00	2	61.30	61.00	-2	1,324	-0.15%
2022/05/20	0	0.00	1	61.40	61.40	-1	1,324	-0.08%
2022/05/16	1	60.10	1	60.50	60.40	0	1,286	0.00%
2022/05/13	0	0.00	2	59.30	60.20	-2	1,271	-0.16%
2022/05/12	0	0.00	1	58.90	58.90	-1	1,259	-0.08%
2022/05/10	0.2	57.10	0	0.00	57.40	0.2	1,225	0.02%
2022/05/09	5	57.50	8	57.10	56.90	-3	1,211	-0.25%
2022/05/04	0	0.00	1	59.20	59.20	-1	1,179	-0.08%
2022/04/15	0	0.00	2	59.50	59.80	-2	1,119	-0.18%
2022/04/13	1	59.00	0	0.00	59.30	1	1,110	0.09%
2022/04/11	6	58.50	0	0.00	58.50	6	1,078	0.56%
2022/04/07	2	59.15	1	59.40	58.80	1	1,029	0.10%
2022/04/06	7	59.53	0	0.00	59.60	7	987	0.71%
2022/04/01	2	59.80	0	0.00	60.10	2	952	0.21%
2022/03/31	0	0.00	2	60.70	60.60	-2	909	-0.22%
2022/03/29	15	60.69	0	0.00	60.00	15	847	1.77%
2022/03/28	2	60.85	0	0.00	61.00	2	793	0.25%
2022/03/25	3	61.80	0	0.00	61.60	3	770	0.39%
2022/03/23	1	62.00	1	62.30	62.10	0	752	0.00%
2022/03/22	0	0.00	0	61.90	61.80	0	733	0.00%
2022/03/21	2	61.50	0	0.00	61.70	2	714	0.28%
2022/03/18	0	0.00	5	61.32	61.30	-5	696	-0.72%
2022/03/17	1	61.70	5	62.56	61.50	-4	669	-0.60%
2022/03/16	2	62.55	0	0.00	62.30	2	600	0.33%
2022/03/15	1	62.30	3	63.20	62.10	-2	573	-0.35%
2022/03/14	3	63.07	0	0.00	62.90	3	574	0.52%
2022/03/11	6	61.70	1	61.80	61.70	5	569	0.88%
2022/03/09	1	60.00	0	0.00	60.00	1	556	0.18%
2022/03/08	6	60.87	0	0.00	60.10	6	546	1.10%
2022/03/01	0	0.00	2	63.20	63.00	-2	572	-0.35%
2022/02/24	2	62.20	0	0.00	62.00	2	578	0.35%
2022/02/18	0	0.00	2	63.60	63.50	-2	594	-0.34%
2022/02/14	5	61.80	0	0.00	61.20	5	628	0.80%
2022/02/10	5	62.50	0	0.00	62.20	5	697	0.72%
2022/01/25	1	60.50	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.40	0	0.00	61.90	1	702	0.14%
2022/01/19	0	0.00	0	63.10	62.90	0	701	0.00%
2022/01/17	2	62.60	0	0.00	62.60	2	712	0.28%
2022/01/07	0	64.00	0	0.00	64.00	0	733	0.00%
2022/01/06	0	64.20	2	64.20	64.10	-2	736	-0.27%
2021/12/28	0	0.00	1	63.10	63.10	-1	859	-0.12%
2021/12/27	3	63.17	0	0.00	63.10	3	877	0.34%
2021/12/23	2	62.90	0	0.00	62.90	2	924	0.22%
2021/12/20	2	63.00	0	0.00	63.50	2	961	0.21%
2021/12/15	1	63.40	0	0.00	63.60	1	1,051	0.10%
2021/12/14	0	0.00	1	62.90	62.90	-1	1,143	-0.09%
2021/12/13	3	63.90	0	0.00	63.70	3	1,164	0.26%
2021/12/09	1	64.20	1	64.80	64.70	0	1,238	0.00%
2021/11/30	1	64.50	0	0.00	65.70	1	1,316	0.08%
2021/11/29	11	64.32	0	0.00	64.60	11	1,313	0.84%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/22	2	65.80	0	0.00	66.00	2	1,313	0.15%
2021/11/19	1	66.00	1	66.00	66.00	0	1,308	0.00%
2021/11/10	5	67.46	0	0.00	67.30	5	1,313	0.38%
2021/10/26	0	0.00	1	70.60	70.60	-1	1,499	-0.07%
2021/10/22	1	69.00	0	0.00	69.20	1	1,525	0.07%
2021/10/19	0	0.00	2	70.50	70.00	-2	1,663	-0.12%
2021/10/14	0	0.00	1	69.80	69.80	-1	1,950	-0.05%
2021/10/13	0	0.00	1	70.00	70.00	-1	2,029	-0.05%
2021/10/12	7	69.49	0	0.00	69.20	7	2,060	0.34%
2021/10/08	0	0.00	5	73.60	73.80	-5	2,029	-0.25%
2021/10/04	0	0.00	1	72.60	72.20	-1	2,112	-0.05%
2021/10/01	6	71.57	1	72.10	71.30	5	2,106	0.24%
2021/09/29	1	72.60	0	0.00	73.30	1	2,101	0.05%
2021/09/28	0	0.00	0.8	73.00	73.40	-0.8	2,113	-0.04%
2021/09/27	0	0.00	1	74.00	73.30	-1	2,125	-0.05%
2021/09/24	1	73.00	1	73.60	73.50	0	2,120	0.00%
2021/09/23	0	0.00	1	74.00	74.10	-1	2,108	-0.05%
2021/09/22	2	72.90	13	74.31	73.20	-11	2,107	-0.52%
2021/09/17	1	74.00	4	73.23	74.00	-3	2,070	-0.14%
2021/09/15	0	0.00	0	71.10	71.70	0	2,063	0.00%
2021/09/13	0	70.10	8	69.88	70.30	-8	1,991	-0.40%
2021/09/10	1	66.60	0	0.00	66.70	1	1,953	0.05%
2021/09/09	2	66.60	0	0.00	66.40	2	1,991	0.10%
2021/09/06	0	0.00	1	68.30	68.20	-1	2,037	-0.05%
2021/08/31	0	0.00	1	67.90	68.10	-1	2,044	-0.05%
2021/08/30	0	0.00	1	66.80	67.10	-1	2,059	-0.05%
2021/08/27	0	0.00	1	66.00	66.30	-1	2,072	-0.05%
2021/08/26	1	65.60	0	0.00	65.50	1	2,100	0.05%
2021/08/24	1	65.00	0	0.00	65.40	1	2,185	0.05%
2021/08/19	1	64.30	0	0.00	64.40	1	2,222	0.04%
2021/08/17	1	65.50	0	0.00	64.70	1	2,240	0.04%
2021/08/16	1	68.00	0	0.00	66.30	1	2,238	0.04%
2021/08/09	0	0.00	1	70.50	70.40	-1	2,323	-0.04%
2021/08/06	2	71.20	6	71.75	71.60	-4	2,363	-0.17%
2021/08/04	2	69.20	3	70.63	70.60	-1	2,440	-0.04%
2021/08/03	0	0.00	10	66.70	67.30	-10	2,413	-0.41%
2021/07/28	3	63.80	10	63.87	64.10	-7	2,476	-0.28%
2021/07/27	0	0.00	1.4	64.71	64.90	-1.4	2,511	-0.06%
2021/07/26	1	66.80	0	65.10	64.70	1	2,512	0.04%
2021/07/23	1	67.60	4	66.20	66.40	-3	2,486	-0.12%
2021/07/22	4.6	62.85	4	64.80	63.00	0.6	2,428	0.02%
2021/07/21	2	71.05	2	71.00	71.00	0	2,310	0.00%
2021/07/20	8	71.50	10	71.50	71.30	-2	2,241	-0.09%
2021/07/19	10	72.46	0	0.00	72.60	10	2,203	0.45%
2021/07/16	10	74.80	0	0.00	74.00	10	2,202	0.45%
2021/07/15	0	0.00	1	73.90	73.50	-1	2,214	-0.05%
2021/07/14	17	73.34	0	0.00	72.50	17	2,221	0.77%
2021/07/13	7	75.70	0	0.00	75.30	7	2,208	0.32%
2021/07/12	0	0.00	10	76.60	76.50	-10	2,212	-0.45%
2021/07/09	1	76.60	0	0.00	76.80	1	2,219	0.05%
2021/07/08	10	76.00	5	76.30	76.40	5	2,236	0.22%
2021/07/07	11	75.76	0	0.00	76.00	11	2,302	0.48%
2021/07/06	1	76.60	0	0.00	76.30	1	2,318	0.04%
2021/07/05	10	76.50	5	76.80	76.30	5	2,343	0.21%
2021/07/02	8	76.18	0	0.00	76.00	8	2,337	0.34%
2021/07/01	2	76.80	0	0.00	76.80	2	2,339	0.09%
2021/06/30	2	76.50	0	0.00	76.80	2	2,372	0.08%
2021/06/29	0	0.00	5	76.90	76.50	-5	2,397	-0.21%
2021/06/25	20	75.90	17.4	75.89	75.50	2.6	2,468	0.11%
2021/06/24	6	74.07	8	74.16	74.50	-2	2,513	-0.08%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/21	0	0.00	2	72.05	71.90	-2	3,001	-0.07%
2021/06/18	0	0.00	1	72.80	72.30	-1	3,017	-0.03%
2021/06/16	5	72.50	2	72.40	72.50	3	3,042	0.10%
2021/06/15	1	72.20	6	72.48	72.10	-5	3,038	-0.16%
2021/06/11	8	71.40	0	0.00	71.30	8	3,041	0.26%
2021/06/10	6	70.85	5	71.40	71.10	1	3,049	0.03%
2021/06/07	0	0.00	19	72.05	72.40	-19	3,049	-0.62%
2021/06/04	22	72.02	0	0.00	71.80	22	3,028	0.73%
2021/06/03	0	0.00	3	72.53	72.30	-3	3,009	-0.10%
2021/06/02	5	71.50	5	71.46	71.80	0	2,979	0.00%
2021/06/01	10	69.18	13	69.51	70.20	-3	2,926	-0.10%
2021/05/31	19	68.53	1	68.50	68.60	18	2,896	0.62%
2021/05/27	1	67.70	0	0.00	67.50	1	2,878	0.03%
2021/05/25	1	67.70	6	68.03	67.80	-5	2,866	-0.18%
2021/05/21	2	66.70	0	0.00	67.10	2	2,837	0.07%
2021/05/19	1	66.50	0	0.00	66.70	1	2,817	0.04%
2021/05/18	5	66.90	0	0.00	67.40	5	2,796	0.18%
2021/05/17	2	64.15	0	0.00	63.80	2	2,762	0.07%
2021/05/14	2	67.60	0	0.00	67.00	2	2,695	0.07%
2021/05/12	8.2	66.47	3	68.57	69.00	5.2	2,603	0.20%
2021/05/11	16	69.63	0	0.00	69.50	16	2,504	0.64%
2021/05/10	0	0.00	3	72.10	72.10	-3	2,453	-0.12%
2021/05/07	0.3	70.30	10	70.36	70.90	-9.7	2,423	-0.40%
2021/05/05	15	69.09	1	70.00	69.00	14	2,375	0.59%
2021/05/04	5	68.96	1	68.60	68.50	4	2,328	0.17%
2021/04/28	1	72.60	2	72.25	72.40	-1	2,271	-0.04%
2021/04/27	0	0.00	3.1	71.22	71.30	-3.1	2,271	-0.14%
2021/04/23	1.1	69.63	1	70.40	70.10	0.1	2,248	0.00%
2021/04/22	7.5	71.42	1	71.50	70.10	6.5	2,243	0.29%
2021/04/21	0	0.00	3	70.80	71.60	-3	2,172	-0.14%
2021/04/20	5	70.04	4	69.85	70.00	1	2,128	0.05%
2021/04/19	6	69.18	11	69.23	69.60	-5	2,102	-0.24%
2021/04/16	2	67.70	0	0.00	68.10	2	2,075	0.10%
2021/04/15	1	67.30	0	0.00	67.20	1	2,046	0.05%
2021/04/14	0.4	67.20	2	67.55	67.50	-1.6	2,037	-0.08%
2021/04/13	6	68.62	8	67.30	67.70	-2	2,036	-0.10%
2021/04/12	2	66.70	1.4	66.68	66.70	0.6	2,000	0.03%
2021/04/09	0	0.00	2	65.70	66.60	-2	1,996	-0.10%
2021/04/08	0	0.00	1	65.90	65.90	-1	1,979	-0.05%
2021/04/07	0	0.00	1	66.00	66.10	-1	1,967	-0.05%
2021/04/06	1	66.10	1	66.10	66.10	0	1,945	0.00%
2021/04/01	0	0.00	6	66.40	66.40	-6	1,913	-0.31%
2021/03/31	6	66.40	0	0.00	66.30	6	1,902	0.32%
2021/03/30	5	66.54	2	66.70	66.70	3	1,854	0.16%
2021/03/29	6	65.80	4	65.93	67.00	2	1,807	0.11%
2021/03/26	29	65.00	7	65.21	66.30	22	1,710	1.29%
2021/03/25	12	65.10	1	65.10	65.10	11	1,346	0.82%
2021/03/22	0	0.00	2	53.40	54.40	-2	1,145	-0.17%
2021/03/18	0	0.00	0.1	51.90	52.10	-0.1	1,076	-0.01%
2021/03/16	1	52.70	0	0.00	52.90	1	1,043	0.10%
2021/03/03	0	0.00	3	49.00	49.70	-3	1,055	-0.28%
2021/02/04	1	46.50	0	0.00	46.55	1	1,089	0.09%
2021/02/02	1	47.45	0	0.00	47.50	1	1,093	0.09%
2021/01/27	1	47.25	0	0.00	47.25	1	1,078	0.09%
2021/01/13	0	0.00	6	50.10	49.70	-6	963	-0.62%
2021/01/12	2	49.93	0	0.00	49.75	2	954	0.21%
2021/01/06	0	0.00	0.1	52.00	51.10	-0.1	903	-0.01%
2021/01/05	0	0.00	2	51.10	50.80	-2	872	-0.23%
2021/01/04	2	53.10	0	0.00	53.30	2	835	0.24%
2020/12/31	0	0.00	1	50.80	50.60	-1	797	-0.13%
2020/12/25	0	0.00	1	48.65	49.10	-1	770	-0.13%
2020/12/24	0	0.00	2	48.53	48.50	-2	749	-0.27%
2020/12/07	1	49.00	0	0.00	48.35	1	804	0.12%
2020/12/04	2	48.85	0	0.00	49.20	2	788	0.25%
2020/12/02	1	48.15	0	0.00	48.15	1	782	0.13%
2020/11/25	0	0.00	1	48.85	49.25	-1	787	-0.13%
2020/11/18	1	50.40	5	50.20	50.60	-4	795	-0.50%
2020/10/27	0	0.00	1	45.35	45.50	-1	978	-0.10%
2020/10/26	0	0.00	1	45.25	45.40	-1	1,004	-0.10%
2020/10/06	0	0.00	1	43.35	44.40	-1	1,013	-0.10%
2020/09/16	1	42.00	0	0.00	42.10	1	943	0.11%
2020/09/02	0	0.00	1	43.00	42.60	-1	973	-0.10%
2020/08/20	1	42.00	0	0.00	42.35	1	982	0.10%
2020/08/19	0	0.00	1	43.50	43.60	-1	946	-0.11%
2020/08/11	0	0.00	1	40.75	40.70	-1	1,084	-0.09%
2020/07/13	0	0.00	0.8	37.75	38.05	-0.8	1,319	-0.06%
2020/06/19	0	0.00	2.8	39.46	39.10	-2.8	1,541	-0.18%
2020/06/11	0	0.00	1	38.40	38.40	-1	1,536	-0.07%
2020/06/04	6	38.08	6	38.33	38.10	0	1,486	0.00%
2020/05/25	1	36.10	0	0.00	36.10	1	1,453	0.07%
2020/05/20	0	0.00	2	36.60	36.45	-2	1,395	-0.14%
2020/05/18	3	34.28	4	34.89	35.35	-1	1,301	-0.08%
2020/05/15	2	32.45	1	32.00	32.45	1	1,214	0.08%
2020/04/23	6	31.43	7	31.57	31.70	-1	1,071	-0.09%
2020/04/20	0.2	30.15	0	0.00	30.35	0.2	966	0.02%
2020/04/17	1	30.35	0	0.00	30.35	1	956	0.10%
2020/04/09	0	0.00	0.8	27.60	27.65	-0.8	784	-0.10%
2020/04/08	0	0.00	40	27.86	27.70	-40	765	-5.23%
2020/04/06	1	26.20	0	0.00	26.20	1	696	0.14%
2020/04/01	0	0.00	3	25.50	25.45	-3	680	-0.44%
2020/03/27	5	26.47	0	0.00	25.90	5	626	0.80%
2020/03/26	42	26.73	1	26.85	26.90	41	599	6.83%
2020/03/24	2	25.50	0	0.00	25.45	2	589	0.34%
2020/03/11	0.1	34.05	0	0.00	34.10	0.1	540	0.01%
2020/02/17	0	0.00	4	36.29	36.20	-4	520	-0.77%
2020/02/14	2	36.00	0	0.00	36.00	2	518	0.39%
2020/02/07	0	0.00	0.4	36.00	36.00	-0.4	504	-0.08%
2020/01/30	0	0.00	1	37.85	37.35	-1	546	-0.18%
2020/01/20	1	38.75	1	38.80	38.70	0	542	0.00%
2020/01/17	0	0.00	1	38.55	38.40	-1	554	-0.18%
2020/01/16	1	38.45	1	38.50	38.40	0	557	0.00%
2020/01/10	0	0.00	0.2	38.30	38.30	-0.2	565	-0.04%
2020/01/06	0	0.00	1	38.95	38.85	-1	621	-0.16%
2020/01/02	0	0.00	1	39.10	39.10	-1	657	-0.15%
2019/12/27	1	39.05	0	0.00	39.10	1	719	0.14%
2019/12/26	1	38.65	0	0.00	39.10	1	738	0.14%
2019/12/25	1	38.60	0	0.00	38.70	1	772	0.13%
2019/12/20	0.5	38.70	5	38.99	38.75	-4.5	802	-0.56%
2019/12/16	0	0.00	0.4	39.00	39.25	-0.4	811	-0.05%
2019/12/13	0	0.00	93	39.00	39.05	-93	822	-11.31%
2019/12/12	1	39.05	0	0.00	39.00	1	813	0.12%
2019/12/11	1	39.15	14	39.20	39.35	-13	814	-1.60%
2019/12/09	1	39.20	0	0.00	39.30	1	825	0.12%
2019/12/02	0	0.00	1	39.20	39.30	-1	881	-0.11%
2019/11/25	1	39.35	0	0.00	39.25	1	967	0.10%
2019/11/20	1	40.35	0	0.00	40.30	1	1,002	0.10%
2019/11/15	0	0.00	2	40.30	40.50	-2	1,148	-0.17%
2019/11/05	0	0.00	1.8	41.93	42.10	-1.8	1,234	-0.15%
2019/11/04	0	0.00	0.8	41.55	41.90	-0.8	1,236	-0.06%
2019/10/31	0	0.00	0.8	41.20	41.40	-0.8	1,271	-0.06%
2019/10/30	0.2	40.25	0	0.00	40.35	0.2	1,282	0.02%
2019/10/29	2.1	41.24	1	41.30	41.00	1.1	1,287	0.09%
2019/10/28	2	41.53	0	41.50	41.60	2	1,284	0.15%
2019/10/24	0	0.00	0.4	42.00	42.00	-0.4	1,365	-0.03%
2019/10/17	0	0.00	2	42.40	42.45	-2	1,539	-0.13%
2019/10/16	2.3	42.47	0.4	42.45	42.45	1.9	1,556	0.12%
2019/10/15	0	0.00	1	42.90	43.55	-1	1,556	-0.06%
2019/10/14	9	42.87	1	42.90	42.20	8	1,570	0.51%
2019/10/09	2.2	42.48	1	42.80	42.85	1.2	1,557	0.08%
2019/10/08	2	43.00	4	43.50	43.00	-2	1,571	-0.13%
2019/10/07	6.3	45.08	0	0.00	44.80	6.3	1,556	0.40%
2019/09/25	2	24.48	0	0.00	24.65	2	1,553	0.13%
2019/09/24	1	24.55	0	0.00	24.65	1	1,541	0.06%
2019/09/23	0	0.00	1	24.80	24.80	-1	1,530	-0.07%
2019/09/20	1	24.75	0	0.00	24.35	1	1,537	0.07%
2019/09/19	0	0.00	3	24.90	24.90	-3	1,524	-0.20%
2019/09/16	0	0.00	4	25.20	25.25	-4	1,533	-0.26%
2019/09/11	1	25.15	0	0.00	25.35	1	1,551	0.06%
2019/09/02	0	0.00	2	25.05	25.10	-2	1,523	-0.13%
2019/08/22	0	0.00	1	24.50	24.55	-1	1,460	-0.07%
2019/08/21	1	24.00	2	23.85	24.05	-1	1,444	-0.07%
2019/08/20	0	0.00	1	23.85	23.80	-1	1,466	-0.07%
2019/08/19	2	23.80	1	23.85	23.90	1	1,460	0.07%
2019/08/16	1	23.00	0	0.00	23.75	1	1,469	0.07%
2019/08/13	4	23.44	5	23.53	23.25	-1	1,449	-0.07%
2019/08/12	50	23.85	3	24.10	24.00	47	1,464	3.21%
2019/08/08	1	25.20	0	0.00	25.30	1	1,398	0.07%
2019/08/07	1	24.90	0	0.00	25.20	1	1,389	0.07%
2019/08/02	7	25.15	0	0.00	25.15	7	1,392	0.50%
2019/08/01	1	25.50	0	0.00	25.35	1	1,393	0.07%
2019/07/30	1	25.75	0	0.00	25.75	1	1,381	0.07%
2019/07/29	1	25.80	0	0.00	25.90	1	1,387	0.07%
2019/07/25	5	25.62	12	25.55	25.55	-7	1,367	-0.51%
2019/07/23	182	26.10	0	0.00	25.95	182	1,334	13.64%	大買/鉅額交易
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	3.1	28.27	28.35	-3.1	1,225	-0.25%
2019/07/16	15	28.15	1	28.20	28.05	14	1,178	1.19%
2019/07/11	0	0.00	5	28.35	28.50	-5	1,158	-0.43%
2019/07/10	16	28.25	0	0.00	28.30	16	1,147	1.39%
2019/07/08	0	0.00	3	28.10	28.20	-3	1,169	-0.26%
2019/07/05	5	27.85	0	0.00	27.95	5	1,167	0.43%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/06/25	0	0.00	22	27.55	27.60	-22	1,984	-1.11%
2019/06/24	3	27.60	0	0.00	27.60	3	1,985	0.15%
2019/06/21	1	27.35	0	0.00	27.35	1	1,979	0.05%
2019/06/06	22	27.37	0	0.00	27.30	22	1,960	1.12%
2019/06/04	3	27.40	0	0.00	27.40	3	1,976	0.15%
2019/05/30	0	0.00	13	27.50	27.70	-13	1,964	-0.66%
2019/05/23	2	26.95	0	0.00	26.95	2	1,893	0.11%
2019/05/17	0	0.00	1	27.70	27.80	-1	1,823	-0.05%
2019/05/13	13	27.35	10	27.09	27.25	3	1,743	0.17%
2019/05/10	0	0.00	6	27.33	27.25	-6	1,742	-0.34%
2019/05/09	0	0.00	22	27.25	27.50	-22	1,723	-1.28%
2019/05/08	2	27.50	0	0.00	27.50	2	1,708	0.12%
2019/05/06	4	27.56	0	0.00	27.45	4	1,696	0.24%
2019/04/22	1	27.90	0	0.00	27.90	1	1,639	0.06%
2019/04/17	0	0.00	4	27.55	27.80	-4	1,582	-0.25%
2019/04/15	5	27.90	4	27.90	27.75	1	1,533	0.07%
2019/04/11	4	28.48	12	28.44	28.30	-8	1,481	-0.54%
2019/04/08	0	0.00	2	28.43	28.55	-2	1,333	-0.15%
2019/04/03	0	0.00	2	28.15	28.05	-2	1,263	-0.16%
2019/04/02	1	28.15	1	28.20	28.00	0	1,195	0.00%
2019/04/01	0	0.00	18	28.24	28.30	-18	1,121	-1.61%
2019/03/29	47	29.25	4	28.78	28.50	43	1,013	4.24%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/07	0	0.00	1	24.40	24.45	-1	622	-0.16%
2019/02/25	2	24.15	0	0.00	24.10	2	609	0.33%
2019/01/16	3	23.60	0	0.00	23.55	3	608	0.49%
2019/01/14	1	23.70	0	0.00	23.85	1	621	0.16%
2019/01/04	2	23.50	0	0.00	23.65	2	676	0.30%
2018/12/28	0	0.00	0.1	24.50	24.30	-0.1	721	-0.01%
2018/12/27	10	24.20	0	0.00	24.15	10	737	1.36%
2018/12/20	3	24.25	0	0.00	24.20	3	763	0.39%
2018/12/12	0	0.00	0.1	24.20	24.20	-0.1	796	-0.01%
2018/12/05	0	0.00	1	24.00	24.25	-1	794	-0.13%
2018/12/04	5	24.20	0	0.00	24.20	5	775	0.64%
2018/12/03	0	0.00	20	23.80	23.90	-20	719	-2.78%
2018/11/30	1	23.05	0.1	23.75	23.05	1	704	0.13%
2018/11/28	0	0.00	1	24.00	24.10	-1	705	-0.14%
2018/11/15	21	23.25	0	0.00	23.25	21	763	2.75%
2018/11/02	1	23.30	0	0.00	23.35	1	825	0.12%
2018/10/03	1	25.55	0.5	25.55	25.50	0.5	1,079	0.05%
2018/10/02	1	25.55	0	0.00	25.55	1	1,083	0.09%
2018/09/25	2	25.50	0	0.00	25.50	2	1,078	0.19%
2018/09/12	1	24.90	0	0.00	24.80	1	1,041	0.10%
2018/09/10	1	25.10	0	0.00	25.15	1	1,057	0.09%
2018/09/07	3	25.50	0	0.00	25.40	3	1,072	0.28%
2018/08/29	0	0.00	12	26.07	26.10	-12	1,095	-1.10%
2018/08/23	10	25.65	0	0.00	25.75	10	1,108	0.90%
2018/08/16	0	0.00	3	25.80	25.65	-3	1,103	-0.27%
2018/08/13	1	26.50	0	0.00	26.40	1	1,102	0.09%
2018/08/09	0	0.00	2	26.80	26.80	-2	1,105	-0.18%
2018/08/07	2.5	26.41	0	0.00	26.65	2.5	1,103	0.23%
2018/07/24	2	26.85	0	0.00	26.95	2	1,022	0.20%
2018/07/03	0	0.00	2	28.40	28.15	-2	880	-0.23%
2018/06/21	0	0.00	1	29.05	29.05	-1	950	-0.11%
2018/06/13	1	28.85	0	0.00	28.65	1	878	0.11%
2018/06/08	1	29.15	1	29.35	29.40	0	888	0.00%
2018/06/06	0	0.00	2.2	29.24	29.30	-2.2	878	-0.25%
2018/06/04	0	0.00	3	29.22	29.20	-3	872	-0.34%
2018/05/30	0	0.00	2	28.50	28.45	-2	846	-0.24%
2018/05/25	1	28.75	0	0.00	28.80	1	842	0.12%
2018/05/22	0	0.00	1	29.00	29.00	-1	838	-0.12%
2018/05/21	0	0.00	1	28.95	29.00	-1	835	-0.12%
2018/05/15	1	28.55	0	0.00	28.50	1	825	0.12%
2018/05/10	0	0.00	1	27.70	27.85	-1	804	-0.12%
2018/04/24	3	27.65	0	0.00	27.60	3	851	0.35%
2018/04/19	0	0.00	4	28.05	28.00	-4	865	-0.46%
2018/04/09	1	27.95	0	0.00	27.70	1	860	0.12%
2018/04/03	2	27.75	0	0.00	27.70	2	860	0.23%
2018/03/29	0	0.00	10	27.40	27.45	-10	848	-1.18%
2018/03/28	7	27.40	0	0.00	27.40	7	850	0.82%
2018/03/16	0	0.00	10	26.75	26.55	-10	924	-1.08%
2018/03/14	0	0.00	0	26.80	27.00	0	918	0.00%
2018/03/13	0	0.00	1	27.00	27.05	-1	918	-0.11%
2018/03/12	2	26.85	10	26.90	26.90	-8	930	-0.86%
2018/02/07	10	26.10	0	0.00	25.90	10	1,041	0.96%
2018/01/24	20	27.00	0	0.00	27.00	20	1,022	1.96%
2018/01/11	1	26.50	0	0.00	26.30	1	957	0.10%