光寶科 (2301)-元大-南投券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股▲1.09%
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	108.50	11	108.91	109.00	-11	7,942	-0.14%
2025/01/20	0	108.00	5.2	108.67	108.00	-5.2	7,813	-0.07%
2025/01/17	0.1	106.00	3	106.67	107.00	-3	7,672	-0.04%
2025/01/16	0.1	107.00	23.1	106.65	107.50	-23	7,616	-0.30%
2025/01/14	0	0.00	6	103.92	104.00	-6	7,309	-0.08%
2025/01/13	0	0.00	1	103.00	102.00	-1	7,415	-0.01%
2025/01/10	1	103.00	3	104.00	103.00	-2	7,476	-0.03%
2025/01/09	0	0.00	21.3	105.06	104.00	-21.3	7,496	-0.28%
2025/01/08	0.1	101.50	2	102.50	101.50	-1.9	7,295	-0.03%
2025/01/07	2	101.50	1	102.00	101.50	1	7,266	0.01%
2025/01/03	1.1	101.50	0	0.00	101.00	1.1	7,262	0.01%
2025/01/02	1	100.50	2	101.00	100.50	-1	7,315	-0.01%
2024/12/31	3	99.67	1	99.80	99.50	2	7,321	0.03%
2024/12/30	1	102.00	0	0.00	100.50	1	7,358	0.01%
2024/12/27	0.2	102.33	2	102.25	101.50	-1.9	7,406	-0.02%
2024/12/26	0	0.00	1.1	101.45	102.00	-1.1	7,430	-0.01%
2024/12/25	0	0.00	2	101.50	101.00	-2	7,509	-0.03%
2024/12/24	5	100.90	0	0.00	100.50	5	7,591	0.07%
2024/12/23	2	100.50	1	100.98	100.00	1	7,700	0.01%
2024/12/20	2	100.50	1.4	100.00	99.50	0.6	7,760	0.01%
2024/12/19	2	100.10	0	0.00	100.00	2	7,755	0.03%
2024/12/18	0	0.00	5	100.00	100.50	-5	7,981	-0.06%
2024/12/17	4	100.20	0	0.00	99.80	4	8,066	0.05%
2024/12/16	1	103.00	0	0.00	100.50	1	8,040	0.01%
2024/12/13	5	102.00	0	0.00	102.00	5	7,997	0.06%
2024/12/12	0	0.00	4	105.50	104.50	-4	7,990	-0.05%
2024/12/11	2	103.00	0	0.00	102.50	2	7,986	0.03%
2024/12/10	3	103.17	2	102.75	103.00	1	8,019	0.01%
2024/12/09	4	104.38	2.2	105.31	105.00	1.8	8,097	0.02%
2024/12/06	0	0.00	3	105.33	104.50	-3	8,138	-0.04%
2024/12/05	2	103.75	0.1	104.50	104.00	1.9	8,108	0.02%
2024/12/04	7.1	104.07	3	103.50	104.50	4.1	8,077	0.05%
2024/12/03	6.1	105.93	6.9	106.56	105.50	-0.8	8,091	-0.01%
2024/12/02	0	106.00	8	105.50	105.50	-8	8,017	-0.10%
2024/11/29	3	104.00	3	103.83	104.00	0	7,992	0.00%
2024/11/28	5.1	103.30	5	103.70	104.00	0.1	8,106	0.00%
2024/11/27	1.5	105.67	5.2	105.00	104.50	-3.7	8,144	-0.04%
2024/11/26	0.1	105.20	5	106.40	107.00	-4.9	8,112	-0.06%
2024/11/25	18.2	107.32	7.1	108.75	106.00	11.1	8,045	0.14%
2024/11/22	1	105.00	13	106.58	107.00	-12	7,755	-0.15%
2024/11/21	0	0.00	3.2	102.69	103.50	-3.2	7,685	-0.04%
2024/11/20	5	102.00	1.2	102.83	101.50	3.8	7,679	0.05%
2024/11/19	1	103.00	0.3	102.80	102.50	0.8	7,646	0.01%
2024/11/18	0	0.00	0.1	101.50	100.50	-0.1	7,685	0.00%
2024/11/15	2.1	102.53	12	104.38	101.50	-10	7,868	-0.13%
2024/11/14	1	106.50	1	105.00	105.00	0	7,925	0.00%
2024/11/13	10	107.50	0	106.50	107.00	10	7,954	0.13%
2024/11/12	1.1	106.44	2	107.00	105.00	-0.9	8,114	-0.01%
2024/11/11	12	109.04	27.8	109.36	109.00	-15.8	8,137	-0.19%
2024/11/08	1	105.00	2	105.75	105.00	-1	7,721	-0.01%
2024/11/07	2.1	105.24	0	0.00	105.00	2.1	7,896	0.03%
2024/11/06	0	0.00	5.4	105.18	105.50	-5.4	8,137	-0.07%
2024/11/05	5	101.50	6	102.08	102.50	-1	8,318	-0.01%
2024/11/04	3	100.83	3	101.67	102.00	0	8,635	0.00%
2024/11/01	6	99.58	6	100.33	101.00	0	9,176	0.00%
2024/10/30	4	103.38	7	103.93	102.50	-3	9,768	-0.03%
2024/10/29	3	102.67	3	102.50	103.00	0	10,271	0.00%
2024/10/28	1	104.50	2.1	104.51	104.50	-1.1	10,407	-0.01%
2024/10/25	0	0.00	4	104.13	104.00	-4	10,681	-0.04%
2024/10/24	3	103.16	0	0.00	103.00	3	10,892	0.03%
2024/10/23	3	103.67	1	104.00	104.00	2	11,116	0.02%
2024/10/22	3.3	104.70	0	0.00	105.00	3.3	11,317	0.03%
2024/10/21	0	0.00	1	105.50	106.00	-1	11,562	-0.01%
2024/10/18	5	105.20	6	105.66	104.50	-1	11,751	-0.01%
2024/10/17	0	103.50	11	103.91	104.50	-11	11,823	-0.09%
2024/10/16	2	101.00	2	102.00	101.50	0	11,953	0.00%
2024/10/15	1	102.00	3	102.00	101.50	-2	12,060	-0.02%
2024/10/14	1	101.50	1.1	101.50	101.50	-0.1	12,079	0.00%
2024/10/11	1	101.00	1	101.00	100.50	0	12,199	0.00%
2024/10/09	4	101.38	0	0.00	100.50	4	12,411	0.03%
2024/10/08	4	99.70	3	100.50	99.70	1	12,870	0.01%
2024/10/07	1.5	101.00	2	101.25	101.00	-0.5	13,063	0.00%
2024/10/04	5	100.30	2	100.75	99.80	3	13,328	0.02%
2024/10/01	1	101.50	4	101.38	101.50	-3	13,620	-0.02%
2024/09/30	1	99.50	10	100.50	99.50	-9	14,255	-0.06%
2024/09/27	1	100.50	1	101.00	100.00	0	14,550	0.00%
2024/09/26	6	100.12	6	100.92	100.00	0	14,864	0.00%
2024/09/25	0	0.00	5	101.00	100.50	-5	15,402	-0.03%
2024/09/24	4	98.93	4.2	99.86	99.60	-0.2	15,738	0.00%
2024/09/23	6.1	99.09	1	100.00	98.60	5.1	16,247	0.03%
2024/09/20	6	99.82	4	101.25	98.70	2	16,513	0.01%
2024/09/19	4	100.38	2	101.25	100.50	2	16,397	0.01%
2024/09/18	2.3	100.66	0	0.00	100.50	2.3	16,443	0.01%
2024/09/13	2.1	100.02	1	101.00	101.50	1.1	16,771	0.01%
2024/09/12	0	0.00	4	101.13	101.50	-4	17,024	-0.02%
2024/09/11	1	96.70	0.1	99.00	99.60	1	17,177	0.01%
2024/09/10	16.6	99.31	6.1	98.55	96.70	10.5	17,204	0.06%
2024/09/09	2	101.25	1	101.50	101.50	1	17,179	0.01%
2024/09/06	1	101.00	1	102.00	102.00	0	17,286	0.00%
2024/09/05	8	101.56	3.1	101.51	101.50	5	17,380	0.03%
2024/09/04	6.2	100.85	1	102.50	100.50	5.2	17,516	0.03%
2024/09/03	2.1	105.24	1.4	105.86	105.00	0.7	17,479	0.00%
2024/09/02	2	106.50	8	106.94	107.00	-6	17,602	-0.03%
2024/08/30	3	107.50	4	107.50	107.00	-1	17,965	-0.01%
2024/08/29	2	105.25	7	104.64	106.50	-5	18,247	-0.03%
2024/08/28	12.6	106.90	0	0.00	106.50	12.6	18,518	0.07%
2024/08/27	0	0.00	1	107.00	107.50	-1	19,220	-0.01%
2024/08/26	6	107.67	4	108.13	107.50	2	19,890	0.01%
2024/08/23	1	106.00	2	107.25	107.50	-1	20,384	0.00%
2024/08/22	3.1	106.48	8.4	106.45	106.50	-5.3	21,184	-0.03%
2024/08/21	2	106.50	1	107.49	107.00	1	22,756	0.00%
2024/08/20	4.5	107.61	9	107.83	107.00	-4.5	23,732	-0.02%
2024/08/19	7.1	106.51	14.1	108.18	109.00	-7	25,430	-0.03%
2024/08/16	12	108.04	31	108.13	108.00	-19	25,448	-0.07%
2024/08/15	4.2	108.57	4	107.88	107.00	0.2	25,514	0.00%
2024/08/14	9.1	107.77	10	108.30	109.50	-1	25,744	0.00%
2024/08/13	3.3	105.58	9	106.56	108.00	-5.7	25,788	-0.02%
2024/08/12	2	104.50	6	104.92	105.00	-4	26,059	-0.02%
2024/08/09	11.1	103.60	6	104.08	104.00	5.1	26,125	0.02%
2024/08/08	1	100.50	14	101.71	102.00	-13	26,096	-0.05%
2024/08/07	9.2	101.99	6.5	103.86	104.00	2.7	26,036	0.01%
2024/08/06	15.7	97.90	15.3	97.81	98.50	0.4	26,427	0.00%
2024/08/05	48.9	96.10	39	97.15	95.90	9.9	26,230	0.04%
2024/08/02	55.1	108.24	55.6	106.44	106.00	-0.5	25,881	0.00%
2024/08/01	14.1	107.54	54.7	107.87	109.00	-40.6	25,319	-0.16%
2024/07/31	16	99.19	5	99.60	99.10	11	24,911	0.04%
2024/07/30	16.6	98.44	4.2	97.79	99.80	12.4	24,976	0.05%
2024/07/29	16.5	100.94	4	100.75	99.80	12.5	24,947	0.05%
2024/07/26	5.1	100.64	5	101.50	102.00	0.1	24,808	0.00%
2024/07/23	8.1	105.68	2.1	105.50	106.00	6	24,661	0.02%
2024/07/22	12	106.17	7.3	105.74	106.00	4.8	24,587	0.02%
2024/07/19	0.2	108.50	13	108.69	109.50	-12.8	24,533	-0.05%
2024/07/18	13	107.46	8.2	108.55	109.50	4.8	24,497	0.02%
2024/07/17	38.2	108.66	3	109.50	108.00	35.2	24,620	0.14%
2024/07/16	8.2	110.63	19	110.45	111.00	-10.8	24,544	-0.04%
2024/07/15	7	108.86	1	108.50	109.00	6	24,716	0.02%
2024/07/12	17	108.97	9	109.67	109.00	8	24,934	0.03%
2024/07/11	25	109.94	25.6	110.41	109.50	-0.6	25,138	0.00%
2024/07/10	20.2	110.35	16.2	109.57	109.00	4	25,515	0.02%
2024/07/09	4	106.88	6	106.08	107.00	-2	25,223	-0.01%
2024/07/08	16	106.66	14	107.64	107.50	2	25,079	0.01%
2024/07/05	45.6	108.17	5	107.80	107.00	40.6	24,879	0.16%
2024/07/04	4	110.50	51	110.84	111.50	-47	24,670	-0.19%
2024/07/03	18	108.03	10.2	108.55	108.00	7.8	24,119	0.03%
2024/07/02	11	109.27	4	109.50	110.00	7	23,920	0.03%
2024/07/01	6	109.25	18.8	109.47	110.50	-12.8	23,860	-0.05%
2024/06/28	10	107.40	2	108.25	106.00	8	23,834	0.03%
2024/06/27	22.1	106.57	9	107.17	108.00	13.1	23,662	0.06%
2024/06/26	10	105.65	11	106.32	106.50	-1	24,105	0.00%
2024/06/25	4	103.13	3	104.17	105.00	1	24,427	0.00%
2024/06/24	10.2	104.05	5	104.50	103.50	5.2	24,827	0.02%
2024/06/21	3	105.17	1	104.50	105.00	2	25,066	0.01%
2024/06/20	17.5	106.19	2	106.50	106.00	15.5	25,150	0.06%
2024/06/19	10	106.00	3	106.67	106.00	7	25,752	0.03%
2024/06/18	9.4	105.81	5	105.90	105.50	4.4	26,344	0.02%
2024/06/17	1	107.00	6	107.58	108.00	-5	27,312	-0.02%
2024/06/14	3	107.67	3	107.00	107.50	0	27,680	0.00%
2024/06/13	2	107.24	5.3	106.34	107.00	-3.3	27,751	-0.01%
2024/06/12	14	105.11	4	104.75	104.50	10	27,966	0.04%
2024/06/11	24	105.69	6	106.17	104.00	18	28,112	0.06%
2024/06/07	7.5	106.56	5	107.00	107.00	2.5	28,218	0.01%
2024/06/06	6.1	107.42	14	107.32	106.50	-7.9	28,381	-0.03%
2024/06/05	34	106.26	9	107.17	107.00	25	28,436	0.09%
2024/06/04	29	108.58	3	109.83	107.00	26	28,499	0.09%
2024/06/03	2	109.00	2	110.25	110.50	0	28,310	0.00%
2024/05/31	20.4	109.83	13.5	109.52	107.50	6.9	28,150	0.02%
2024/05/30	37.8	109.88	3.1	110.67	108.00	34.8	27,660	0.13%
2024/05/29	29	115.43	12	115.79	113.50	17	27,362	0.06%
2024/05/28	21.4	117.56	6	118.33	116.50	15.4	27,155	0.06%
2024/05/27	34.2	121.46	74	121.54	121.00	-39.8	26,700	-0.15%
2024/05/24	16.4	112.26	32.3	113.35	114.50	-15.9	25,745	-0.06%
2024/05/23	17.3	111.93	91	110.39	112.00	-73.7	24,932	-0.30%
2024/05/22	0.2	103.50	29.3	103.58	103.50	-29.1	23,346	-0.12%
2024/05/21	6	100.15	5	101.20	101.50	1	23,276	0.00%
2024/05/20	13	99.24	0	0.00	100.50	13	23,219	0.06%
2024/05/17	10	100.45	7	101.43	100.00	3	23,038	0.01%
2024/05/16	31.2	101.92	57	101.51	100.50	-25.8	22,865	-0.11%
2024/05/15	7	103.86	8	104.69	104.50	-1	22,615	0.00%
2024/05/14	4	103.88	2.4	103.92	103.50	1.6	22,822	0.01%
2024/05/13	6.5	104.81	11	105.14	105.00	-4.6	22,860	-0.02%
2024/05/10	13.2	104.80	72.6	104.40	105.00	-59.4	22,805	-0.26%
2024/05/09	2.1	100.28	2	101.00	101.00	0.1	22,211	0.00%
2024/05/08	4.1	101.00	10	101.30	101.50	-6	22,247	-0.03%
2024/05/07	9.5	98.94	8	98.60	99.10	1.5	22,158	0.01%
2024/05/06	11	99.62	15	99.49	99.40	-4	22,068	-0.02%
2024/05/03	15	100.16	14	101.39	99.70	1	22,099	0.00%
2024/05/02	14.2	98.16	16	99.32	99.10	-1.8	22,026	-0.01%
2024/04/30	8	100.88	2	102.00	100.00	6	21,895	0.03%
2024/04/29	9	101.28	10	101.40	101.00	-1	22,022	0.00%
2024/04/26	5.2	100.63	7	101.07	101.00	-1.8	22,496	-0.01%
2024/04/25	8	98.81	6	98.48	99.40	2	22,557	0.01%
2024/04/24	47	98.38	7	98.00	98.40	40	22,441	0.18%
2024/04/23	14.2	95.23	4.3	95.39	94.60	9.9	22,495	0.04%
2024/04/22	4	96.83	20	97.10	96.80	-16	22,353	-0.07%
2024/04/19	12.3	96.34	4	97.70	96.10	8.3	22,327	0.04%
2024/04/18	12.4	99.29	4	99.20	99.00	8.4	22,146	0.04%
2024/04/17	6.3	96.07	5.1	96.04	96.30	1.2	22,060	0.01%
2024/04/16	26.3	97.27	2.1	96.27	95.30	24.2	22,143	0.11%
2024/04/15	11.1	100.96	4	100.63	102.00	7.1	21,669	0.03%
2024/04/12	8	103.75	4.1	103.99	103.00	3.9	21,513	0.02%
2024/04/11	8	103.31	24	103.94	104.00	-16	21,493	-0.07%
2024/04/10	13	104.08	5.1	104.51	103.50	8	21,433	0.04%
2024/04/09	10	104.00	3.1	104.35	104.00	6.9	21,390	0.03%
2024/04/08	3	105.17	4	105.25	105.00	-1	21,360	0.00%
2024/04/03	47.7	104.76	23	104.85	104.00	24.7	21,284	0.12%
2024/04/02	59.1	104.00	23.1	104.07	104.00	36.1	21,089	0.17%
2024/04/01	12.2	100.85	3	101.83	100.00	9.2	20,575	0.04%
2024/03/29	35.4	100.88	39	100.88	101.00	-3.6	20,404	-0.02%
2024/03/28	42.1	108.26	35	108.04	106.00	7.1	19,494	0.04%
2024/03/27	40.7	113.60	4	113.38	112.50	36.7	19,028	0.19%
2024/03/26	26.1	116.85	35	116.21	120.50	-9	18,645	-0.05%
2024/03/25	12	119.42	5.1	118.34	119.00	6.9	18,501	0.04%
2024/03/22	42.6	120.40	41.2	119.42	121.50	1.5	18,373	0.01%
2024/03/21	27.9	124.15	9.4	124.44	123.50	18.4	17,776	0.10%
2024/03/20	28.1	120.86	53.2	120.97	123.00	-25.1	17,149	-0.15%
2024/03/19	22.6	116.29	27.1	115.57	116.00	-4.5	16,220	-0.03%
2024/03/18	4.2	111.16	9	111.50	112.00	-4.8	16,014	-0.03%
2024/03/15	7.3	111.86	5	112.20	112.00	2.3	15,877	0.01%
2024/03/14	12	112.88	4.4	112.39	112.00	7.6	15,754	0.05%
2024/03/13	17.2	114.56	11	114.50	114.50	6.2	15,658	0.04%
2024/03/12	13.1	114.35	12.5	115.00	115.00	0.6	15,421	0.00%
2024/03/11	31.1	113.61	12	113.08	113.50	19.1	15,300	0.12%
2024/03/08	33	113.29	13	114.88	114.00	20	15,216	0.13%
2024/03/07	9	111.61	15	111.50	111.00	-6	14,955	-0.04%
2024/03/06	1.3	113.59	1	114.00	113.50	0.3	14,923	0.00%
2024/03/05	7.3	113.38	2.1	113.29	114.00	5.2	15,414	0.03%
2024/03/04	29	114.88	14.1	115.07	114.00	14.9	15,340	0.10%
2024/03/01	10.1	112.10	27	111.89	112.50	-16.9	15,103	-0.11%
2024/02/29	2	108.75	3	110.00	109.50	-1	14,922	-0.01%
2024/02/27	24.7	107.70	15.1	110.91	107.50	9.6	14,665	0.07%
2024/02/26	6.5	107.16	1	108.00	107.00	5.5	14,218	0.04%
2024/02/23	2	109.00	13.3	110.00	108.50	-11.3	14,389	-0.08%
2024/02/22	0	0.00	4	109.00	108.50	-4	14,475	-0.03%
2024/02/21	16.5	106.83	1	107.50	106.00	15.5	14,507	0.11%
2024/02/20	6	108.17	3	108.83	108.50	3	14,492	0.02%
2024/02/19	4	109.25	1	111.00	109.00	3	14,504	0.02%
2024/02/16	14	110.32	9.1	110.40	110.00	4.9	14,698	0.03%
2024/02/15	27.7	108.84	13.1	108.88	108.50	14.5	14,602	0.10%
2024/02/05	3.1	112.15	10	112.90	113.00	-6.9	14,449	-0.05%
2024/02/02	14	111.07	9	111.33	111.50	5	14,410	0.03%