• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.271222.8123.35-1022,253-0.04%
2025/01/21222.42222.3722.40022,0970.00%
2025/01/20822.58122.6522.65722,0690.03%
2025/01/17222.35022.3022.40222,0040.01%
2025/01/16522.524.122.6522.450.921,9870.00%
2025/01/15122.40222.2322.35-121,8780.00%
2025/01/14621.97122.0522.30521,9240.02%
2025/01/132.121.62521.4921.65-2.921,892-0.01%
2025/01/10622.6112.922.6022.70-6.921,731-0.03%
2025/01/09722.211622.6722.10-921,540-0.04%
2025/01/081323.0624.123.2223.20-11.121,312-0.05%
2025/01/07624.00724.3623.70-121,0280.00%
2025/01/06823.91824.0223.95020,7780.00%
2025/01/031723.951323.8323.75420,6090.02%
2025/01/022424.643124.5024.10-720,319-0.03%
2024/12/3119.125.592225.7025.45-2.919,858-0.01%
2024/12/302125.481125.6825.401019,3450.05%
2024/12/276726.267026.2926.10-318,966-0.02%
2024/12/2611527.388427.3926.903118,2350.17% 大買/
2024/12/258126.5566.126.4027.3514.916,3640.09%
2024/12/2490.125.338925.4425.201.114,7410.01%
2024/12/2311826.10100.726.0526.2517.313,7840.13% 大買/
2024/12/205124.598224.7225.20-3111,019-0.28%
2024/12/1900.006522.8922.95-658,419-0.77%
2024/12/18320.72720.8220.90-48,110-0.05%
2024/12/17221.1800.0021.3528,0110.02%
2024/12/16421.26221.1220.9528,0120.02%
2024/12/13921.60821.5321.3018,0420.01%
2024/12/121921.781621.7621.7037,9350.04%
2024/12/11221.33121.0020.8017,7480.01%
2024/12/10220.93120.8020.9017,6860.01%
2024/12/09720.991020.9620.45-37,640-0.04%
2024/12/06221.432021.4521.50-187,497-0.24%
2024/12/05222.000.322.0022.001.77,4180.02%
2024/12/04721.40221.5021.6057,2700.07%
2024/12/03121.55421.8421.50-37,216-0.04%
2024/12/02621.685.121.8221.550.97,0780.01%
2024/11/29221.821521.8621.75-136,932-0.19%
2024/11/289722.707321.8321.35246,6930.36%
2024/11/275823.1058623.4023.20-5285,629-9.38% 大賣/鉅額交易
2024/11/26121.852122.0022.25-204,837-0.41%
2024/11/252322.571922.1822.0544,7330.08%
2024/11/221622.00121.5021.75154,5620.33%
2024/11/21721.72521.8721.5024,4150.05%
2024/11/2031221.9731122.3621.6514,2520.02% 大買/大賣/
2024/11/192921.17721.0721.35223,8010.58%
2024/11/18220.50220.4020.1503,5210.00%
2024/11/15020.15020.2020.2003,4650.00%
2024/11/14220.40220.0519.6503,3870.00%
2024/11/13519.25419.3919.2013,2240.03%
2024/11/12718.91219.3819.0553,1950.16%
2024/11/11020.451120.2820.30-113,052-0.36%
2024/11/081120.14420.6519.9572,9640.24%
2024/11/0700.00720.5420.80-72,807-0.25%
2024/11/06219.55419.7319.60-22,563-0.08%
2024/11/05219.60219.7519.6502,5870.00%
2024/11/04319.5500.0019.4532,6240.11%
2024/11/01019.652019.7319.85-202,695-0.74%
2024/10/30419.55419.6519.1002,6580.00%
2024/10/29119.50219.5019.35-12,635-0.04%
2024/10/281019.68319.5819.5072,6130.27%
2024/10/25519.85519.8919.8502,5880.00%
2024/10/241619.58719.6619.7092,5530.35%
2024/10/235419.57319.7019.45512,5452.00%
2024/10/223219.8000.0019.85322,5121.27%
2024/10/219019.9517120.1020.05-812,519-3.22% 大賣/
2024/10/1819019.6719619.9419.75-62,448-0.25% 大買/大賣/
2024/10/17519.30419.2919.2512,3420.04%
2024/10/161818.9600.0018.90182,3650.76%
2024/10/1500.00119.5519.25-12,416-0.04%
2024/10/141019.10319.2519.2572,7630.25%
2024/10/111418.66718.7918.8572,7650.25%
2024/10/09618.45218.8018.4542,7880.14%
2024/10/081718.791018.6618.7072,7990.25%
2024/10/04218.88118.9518.8012,8900.03%
2024/09/3000.00119.2519.35-12,997-0.03%
2024/09/2700.00219.3019.30-23,245-0.06%
2024/09/261519.26019.1519.15153,2870.46%
2024/09/25319.53219.5819.5013,2760.03%
2024/09/241219.37119.3019.40113,2570.34%
2024/09/23519.68019.5019.6053,2460.15%
2024/09/202119.39219.5019.30193,2070.59%
2024/09/191019.5500.0019.60103,1300.32%
2024/09/182319.33319.5519.20203,1040.64%
2024/09/16119.651019.6419.45-93,091-0.29%
2024/09/13019.25419.2519.35-43,006-0.13%
2024/09/12518.85118.8518.9042,9500.14%
2024/09/11118.900.818.7518.850.22,9410.01%
2024/09/1000.00118.6018.55-12,929-0.03%
2024/09/04117.60518.5818.20-42,926-0.14%
2024/08/30118.9000.0018.9012,8770.03%
2024/08/2800.00518.7518.80-52,879-0.17%
2024/08/2700.00218.7518.75-22,894-0.07%
2024/08/23218.28118.2018.4012,9710.03%
2024/08/20117.9500.0017.8513,0780.03%
2024/08/1900.0018.317.9518.00-18.33,083-0.59%
2024/08/16117.40117.3017.4503,1010.00%
2024/08/14117.2000.0017.2013,1170.03%
2024/08/13117.2000.0017.2013,1340.03%
2024/08/12217.20317.3517.15-13,157-0.03%
2024/08/09017.15317.3517.25-33,191-0.09%
2024/08/0100.001718.6718.80-173,033-0.56%
2024/07/3100.00618.4518.35-63,016-0.20%
2024/07/292518.1000.0018.10253,0110.83%
2024/07/262018.002018.2018.2503,0050.00%
2024/07/23218.65018.5518.5522,9970.07%
2024/07/221118.451018.6018.6512,9920.03%
2024/07/193319.2000.0019.10332,9471.12%
2024/07/182319.332019.6419.6032,8920.10%
2024/07/17119.60119.5519.5502,8370.00%
2024/07/16319.400.319.5519.452.72,8070.10%
2024/07/150.319.751319.8819.80-12.72,759-0.46%
2024/07/11119.101119.2019.10-102,353-0.42%
2024/07/1000.002119.0319.00-212,374-0.88%
2024/07/092618.892518.9718.8512,3760.04%
2024/07/082419.08119.1019.10232,3600.97%
2024/07/05219.30319.0319.25-12,418-0.04%
2024/07/04418.8500.0018.8542,3740.17%
2024/07/03919.076518.8819.00-562,348-2.38%
2024/07/02118.50118.4518.4502,1210.00%
2024/06/28218.28018.2018.3022,0930.10%
2024/06/2700.00318.2818.15-32,089-0.14%
2024/06/26118.3000.0018.1012,0860.05%
2024/06/25118.00118.2018.2002,0940.00%
2024/06/211018.25318.3818.4572,1190.33%
2024/06/1900.00218.2018.15-22,087-0.10%
2024/06/141217.96017.8317.95122,1110.57%
2024/06/1300.001117.8517.80-112,122-0.52%
2024/06/1200.00017.6517.6502,1240.00%
2024/06/1100.001117.9917.85-112,140-0.51%
2024/06/0700.00217.9517.95-22,168-0.09%
2024/06/06017.85017.7017.8002,1790.00%
2024/06/05018.00317.9317.85-32,187-0.14%
2024/06/04017.7000.0017.7002,2510.00%
2024/05/31318.0800.0017.9532,3550.13%
2024/05/301618.0700.0018.05162,4050.67%
2024/05/294618.32718.3518.20392,5431.53%
2024/05/28018.852.318.8418.85-2.32,520-0.09%
2024/05/270.118.35118.5018.45-0.92,457-0.04%
2024/05/246.218.35018.2518.356.22,5170.25%
2024/05/23118.3000.0018.2012,5450.04%
2024/05/22118.555.618.5418.50-4.62,581-0.18%
2024/05/2000.001018.3518.30-102,658-0.38%
2024/05/1600.00318.0518.15-32,919-0.10%
2024/05/13218.0000.0018.1522,9820.07%
2024/05/0900.00018.0517.9503,0980.00%
2024/05/07117.8500.0017.9013,1010.03%
2024/05/0600.00817.9317.90-83,099-0.26%
2024/05/0200.00017.8518.0003,1020.00%
2024/04/29017.8500.0017.8503,2330.00%
2024/04/2400.00117.7017.75-13,258-0.03%
2024/04/2300.000.517.4517.55-0.53,286-0.02%
2024/04/22017.60017.4517.5003,3120.00%
2024/04/12118.1000.0018.1013,2460.03%
2024/04/11718.04217.9017.9053,2110.16%
2024/04/02318.6300.0018.5533,2160.09%
2024/03/29018.600.118.5518.60-0.13,2430.00%
2024/03/28218.6000.0018.5523,2460.06%
2024/03/27118.7000.0018.6013,2460.03%
2024/03/26118.6500.0018.5013,2650.03%
2024/03/25018.90018.7518.8503,2700.00%
2024/03/21018.5500.0018.6503,3720.00%
2024/03/20318.551.518.6018.451.53,3890.04%
2024/03/14218.53118.6018.5013,5750.03%
2024/03/13118.851018.6518.70-93,605-0.25%
2024/03/12119.0000.0018.9513,6270.03%
2024/03/11218.8800.0018.9523,7040.05%
2024/03/08418.8821.518.8618.85-17.53,901-0.45%
2024/03/07119.2000.0019.2014,0050.02%
2024/03/06119.50119.6019.5004,0700.00%
2024/03/0500.00419.5019.70-44,347-0.09%
2024/03/0400.004.819.7319.65-4.84,287-0.11%
2024/03/01119.1000.0019.1014,1190.02%
2024/02/29619.326019.3019.35-544,093-1.32%
2024/02/273719.21219.1519.15354,0820.86%
2024/02/26019.632119.5119.40-214,054-0.52%
2024/02/23119.60119.7019.3004,0300.00%
2024/02/2200.00219.6519.60-24,046-0.05%
2024/02/21319.7300.0019.6034,0360.07%
2024/02/202719.931119.7019.95163,9960.40%
2024/02/19519.4500.0019.4053,8150.13%
2024/02/1600.00219.5519.55-23,839-0.05%
2024/02/15219.551.119.4519.400.93,8100.02%
2024/02/05919.0500.0018.9593,7310.24%
2024/02/02119.4000.0019.3513,7190.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章