英業達 (2356)-元大-南投券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	52	50.57	67.4	50.78	51.00	-15.4	29,252	-0.05%
2024/11/20	24	49.76	19.5	49.73	49.00	4.5	28,476	0.02%
2024/11/19	28	49.39	24.6	49.69	49.20	3.4	28,204	0.01%
2024/11/18	42.7	49.64	34	49.76	48.90	8.7	28,674	0.03%
2024/11/15	58.1	49.90	47	49.89	49.25	11.1	28,140	0.04%
2024/11/14	66.8	50.14	76	50.27	50.00	-9.2	27,995	-0.03%
2024/11/13	59.4	50.72	41.4	51.17	51.00	18	27,733	0.06%
2024/11/12	178.3	51.36	66	51.02	50.60	112.3	27,894	0.40%	大買/鉅額交易
2024/11/11	45	53.91	108.4	53.85	54.10	-63.4	26,518	-0.24%	大賣/
2024/11/08	69.3	52.88	62.8	52.73	52.40	6.5	25,128	0.03%
2024/11/07	88	52.31	114.8	52.58	52.50	-26.8	24,460	-0.11%	大賣/
2024/11/06	73.1	52.39	133.3	52.39	52.10	-60.2	23,751	-0.25%	大賣/
2024/11/05	62.3	49.00	119	48.57	50.20	-56.7	21,681	-0.26%	大賣/
2024/11/04	0.1	45.78	16	45.82	45.95	-15.9	20,493	-0.08%
2024/11/01	5.1	44.84	2	45.73	45.70	3.1	20,988	0.01%
2024/10/30	11	45.80	18.7	45.72	45.40	-7.7	21,234	-0.04%
2024/10/29	22	44.98	4	45.51	45.65	18	21,508	0.08%
2024/10/28	19	45.89	7	45.49	45.40	12	21,708	0.06%
2024/10/25	6.1	45.93	3	46.18	46.30	3.1	21,819	0.01%
2024/10/24	3	45.43	2	45.40	45.20	1	22,355	0.00%
2024/10/23	3.1	45.68	5	45.75	45.85	-1.9	22,689	-0.01%
2024/10/22	9.2	45.98	7.2	45.93	46.00	2	22,828	0.01%
2024/10/21	2	45.68	4	45.48	45.60	-2	23,182	-0.01%
2024/10/18	17.2	46.03	14.4	46.17	45.50	2.8	23,584	0.01%
2024/10/17	3	45.18	8	45.16	45.50	-5	24,131	-0.02%
2024/10/16	13.1	44.35	8	44.61	44.80	5.1	24,748	0.02%
2024/10/15	4.8	44.93	42	45.16	44.90	-37.2	25,251	-0.15%
2024/10/14	8.3	44.36	13	44.21	44.20	-4.7	27,071	-0.02%
2024/10/11	7	44.44	16.5	44.55	44.40	-9.5	28,696	-0.03%
2024/10/09	72	44.77	46.3	44.66	44.20	25.7	30,194	0.09%
2024/10/08	15.2	42.46	1	42.55	42.20	14.2	29,939	0.05%
2024/10/07	19.9	43.09	16	42.99	43.20	3.9	29,969	0.01%
2024/10/04	10	44.20	12	43.83	43.80	-2	29,976	-0.01%
2024/10/01	27	44.30	10	44.22	44.40	17	30,763	0.06%
2024/09/30	16.4	43.68	7	44.46	43.10	9.4	30,877	0.03%
2024/09/27	13.1	44.31	9	44.43	44.35	4.1	30,855	0.01%
2024/09/26	7	43.71	5	43.86	43.65	2	30,817	0.01%
2024/09/25	5.2	44.01	17	44.17	43.85	-11.8	30,744	-0.04%
2024/09/24	17	43.10	1	43.30	43.30	16	30,618	0.05%
2024/09/23	1	43.60	4	43.69	43.70	-3	30,619	-0.01%
2024/09/20	12.2	43.71	7	43.72	43.20	5.2	30,808	0.02%
2024/09/19	3.3	42.82	14	43.37	43.85	-10.7	30,970	-0.03%
2024/09/18	17	42.91	0	0.00	42.50	17	31,322	0.05%
2024/09/16	3.1	43.43	3.3	43.42	43.55	-0.2	31,613	0.00%
2024/09/13	7.1	42.79	4	42.99	43.05	3.1	32,530	0.01%
2024/09/12	14	42.84	13	42.93	42.85	1	33,280	0.00%
2024/09/11	11	41.56	3	41.80	41.35	8	33,209	0.02%
2024/09/10	5.1	42.08	1	41.30	41.45	4.1	33,436	0.01%
2024/09/09	6.1	42.05	2	42.35	42.25	4.1	33,539	0.01%
2024/09/06	2.1	43.20	12	43.14	43.30	-9.9	34,432	-0.03%
2024/09/05	20.1	42.11	3	42.42	41.80	17.1	34,826	0.05%
2024/09/04	12.5	42.47	8	42.39	42.25	4.5	35,387	0.01%
2024/09/03	8.1	44.83	11	45.07	44.60	-2.9	35,390	-0.01%
2024/09/02	9	45.59	7	45.80	45.45	2	35,440	0.01%
2024/08/30	18.1	45.71	10	45.75	45.60	8.1	35,672	0.02%
2024/08/29	10.1	45.47	8	45.85	45.80	2.1	35,878	0.01%
2024/08/28	21	46.25	12	46.48	46.60	9	36,494	0.02%
2024/08/27	4	45.89	1	45.90	46.00	3	37,017	0.01%
2024/08/26	9.1	46.15	10.3	46.40	46.00	-1.2	37,228	0.00%
2024/08/23	17.3	45.04	22	44.96	45.50	-4.7	37,328	-0.01%
2024/08/22	46	45.53	3.1	45.58	45.40	42.9	37,919	0.11%
2024/08/21	10.3	45.77	8	46.38	45.35	2.3	38,297	0.01%
2024/08/20	91.4	46.04	58	45.81	45.90	33.4	38,158	0.09%
2024/08/19	17.1	47.40	9	47.46	47.10	8.1	38,020	0.02%
2024/08/16	6.1	47.83	12.1	47.87	47.55	-6	38,811	-0.02%
2024/08/15	16	47.57	1	47.45	47.35	15	38,995	0.04%
2024/08/14	20	47.70	7	47.92	47.70	13	39,254	0.03%
2024/08/13	14	48.31	14	47.99	47.80	0	39,065	0.00%
2024/08/12	12	47.78	17	47.92	48.30	-5	40,003	-0.01%
2024/08/09	7.1	46.45	28	46.50	46.15	-21	41,267	-0.05%
2024/08/08	17.3	44.53	5	44.29	44.20	12.3	41,889	0.03%
2024/08/07	8	43.86	8	44.33	44.70	0	41,849	0.00%
2024/08/06	20.1	43.45	9	45.17	42.95	11.1	42,300	0.03%
2024/08/05	29.3	44.14	10	43.69	43.35	19.3	41,900	0.05%
2024/08/02	20.2	48.08	74	48.61	47.80	-53.8	42,073	-0.13%
2024/08/01	16.1	49.51	7	49.35	49.65	9	41,833	0.02%
2024/07/31	9.1	48.29	12.2	48.00	47.70	-3.2	41,593	-0.01%
2024/07/30	12	46.48	9	46.53	47.30	3	41,358	0.01%
2024/07/29	44.1	47.75	14	48.07	47.00	30.1	41,220	0.07%
2024/07/26	52.6	49.78	3	50.30	49.50	49.6	40,585	0.12%
2024/07/23	43.1	52.05	28	52.11	51.60	15.1	40,254	0.04%
2024/07/22	44.5	51.69	25.2	51.86	51.40	19.3	40,188	0.05%
2024/07/19	70	54.46	25.1	53.84	53.60	44.9	39,814	0.11%
2024/07/18	88.8	54.84	37.6	55.03	54.60	51.2	39,744	0.13%
2024/07/17	55	56.96	103	57.06	56.40	-48	38,942	-0.12%	大賣/
2024/07/16	113	56.24	27	56.40	56.10	86	38,597	0.22%	大買/
2024/07/15	143.7	58.61	77.6	57.89	56.60	66.1	38,578	0.17%	大買/
2024/07/12	72.2	58.44	88.2	58.81	59.00	-16	36,813	-0.04%
2024/07/11	49	57.37	148.6	58.48	58.10	-99.6	35,424	-0.28%	大賣/
2024/07/10	21.3	56.80	31.1	56.85	57.00	-9.8	34,222	-0.03%
2024/07/09	15.3	55.82	19	55.57	56.00	-3.7	33,972	-0.01%
2024/07/08	16.1	56.28	3	56.73	56.30	13.1	33,963	0.04%
2024/07/05	46.9	57.46	35.1	57.55	56.40	11.9	33,926	0.04%
2024/07/04	2	56.40	5	56.36	56.10	-3	33,249	-0.01%
2024/07/03	10	55.53	11.2	55.36	55.30	-1.2	33,468	0.00%
2024/07/02	24.1	55.57	3	55.77	55.60	21.1	33,806	0.06%
2024/07/01	0	0.00	13	56.32	56.20	-13	34,337	-0.04%
2024/06/28	20.1	55.90	2	56.10	55.80	18	34,737	0.05%
2024/06/27	2.2	55.14	2	55.65	55.60	0.2	35,544	0.00%
2024/06/26	7	56.84	8	56.36	56.30	-1	38,810	0.00%
2024/06/25	14	55.82	31.2	55.83	56.70	-17.2	39,226	-0.04%
2024/06/24	28.4	56.78	29.1	56.82	57.00	-0.7	39,599	0.00%
2024/06/21	44	56.55	6	56.35	56.60	38	40,663	0.09%
2024/06/20	50	56.84	64.2	57.03	57.20	-14.2	42,520	-0.03%
2024/06/19	15	56.26	59.4	56.11	56.20	-44.4	46,809	-0.09%
2024/06/18	2	54.80	14	54.89	54.80	-12	46,730	-0.03%
2024/06/17	7	54.57	9.8	54.72	54.50	-2.8	47,715	-0.01%
2024/06/14	37	55.35	7	55.14	55.40	30	48,556	0.06%
2024/06/13	33.1	56.07	85	55.64	55.70	-51.9	48,707	-0.11%
2024/06/12	17.1	53.55	8	53.93	53.70	9.1	48,391	0.02%
2024/06/11	31.6	53.35	5.1	53.97	52.90	26.5	48,507	0.05%
2024/06/07	20.3	53.02	7	53.11	53.00	13.3	48,804	0.03%
2024/06/06	13	53.78	13	54.15	53.70	0	48,606	0.00%
2024/06/05	22	54.27	3	54.00	53.90	19	48,792	0.04%
2024/06/04	14.1	54.47	14.2	54.47	54.40	-0.1	48,882	0.00%
2024/06/03	68.5	55.45	18.7	55.34	54.70	49.8	48,958	0.10%
2024/05/31	20	54.16	12	54.55	53.50	8	48,477	0.02%
2024/05/30	11.4	54.52	1.5	54.64	54.40	10	48,280	0.02%
2024/05/29	24.1	55.78	7.5	56.03	55.80	16.6	48,366	0.03%
2024/05/28	23.1	56.12	35.1	56.43	56.40	-12	48,393	-0.02%
2024/05/27	39	55.66	32	55.91	56.00	7	47,940	0.01%
2024/05/24	20.3	54.37	34.1	54.65	55.00	-13.8	47,884	-0.03%
2024/05/23	33.7	54.09	3	54.23	54.00	30.7	47,881	0.06%
2024/05/22	54.5	55.61	40	55.58	55.70	14.5	48,095	0.03%
2024/05/21	2	54.55	47.1	54.23	54.50	-45	48,281	-0.09%
2024/05/20	6.3	53.85	13	53.85	53.40	-6.7	48,296	-0.01%
2024/05/17	12.3	53.49	6.2	53.47	53.50	6.1	48,261	0.01%
2024/05/16	96.6	53.60	28	53.41	53.00	68.6	48,377	0.14%
2024/05/15	123.4	55.32	53.1	55.30	54.50	70.3	48,175	0.15%	大買/
2024/05/14	33.3	57.89	63	58.07	59.00	-29.7	48,292	-0.06%
2024/05/13	12.1	56.76	18	56.71	56.80	-5.9	47,778	-0.01%
2024/05/10	12	55.59	85.1	56.03	57.00	-73.1	47,990	-0.15%
2024/05/09	10.2	54.40	3	54.63	54.60	7.2	47,504	0.02%
2024/05/08	44.1	54.94	44.1	54.85	54.40	0	47,922	0.00%
2024/05/07	2.1	52.45	7	52.80	52.80	-4.9	48,030	-0.01%
2024/05/06	5.1	52.46	18	52.47	52.40	-13	48,531	-0.03%
2024/05/03	7.1	52.36	12	52.21	52.00	-4.9	49,269	-0.01%
2024/05/02	11.2	52.49	3	52.23	52.50	8.2	50,453	0.02%
2024/04/30	6	53.27	2	53.50	53.10	4	51,801	0.01%
2024/04/29	14.1	53.95	10	53.85	53.80	4.1	54,286	0.01%
2024/04/26	11	53.76	9	53.68	53.30	2	58,219	0.00%
2024/04/25	16	53.25	10	53.36	53.20	6	59,561	0.01%
2024/04/24	8.5	53.78	34.5	54.00	54.30	-26	59,688	-0.04%
2024/04/23	8	51.63	9	51.69	51.40	-1	59,848	0.00%
2024/04/22	13.5	51.39	6	51.15	50.80	7.5	60,044	0.01%
2024/04/19	39.6	52.99	37	53.10	53.00	2.6	60,191	0.00%
2024/04/18	9.4	53.67	22	53.88	53.70	-12.6	60,271	-0.02%
2024/04/17	47.4	54.21	3	54.27	54.10	44.4	60,515	0.07%
2024/04/16	49.1	54.18	29.5	53.98	53.90	19.6	60,897	0.03%
2024/04/15	48.2	56.24	18	56.64	56.00	30.2	61,158	0.05%
2024/04/12	11.2	57.68	17	57.58	57.40	-5.8	61,335	-0.01%
2024/04/11	20.3	57.79	6.1	57.69	58.00	14.2	61,743	0.02%
2024/04/10	18	58.00	16	58.06	57.80	2	61,910	0.00%
2024/04/09	60.2	58.68	53	58.13	57.80	7.2	62,145	0.01%
2024/04/08	21.2	58.60	7	58.47	58.30	14.2	62,575	0.02%
2024/04/03	42	59.23	53	58.99	59.20	-11	63,174	-0.02%
2024/04/02	54	59.00	61.5	59.14	59.00	-7.5	64,211	-0.01%
2024/04/01	71.5	59.84	21.1	59.18	58.80	50.4	64,903	0.08%
2024/03/29	121.6	60.26	138.4	60.66	59.70	-16.8	65,111	-0.03%	大買/大賣/
2024/03/28	27	58.15	20	58.23	58.50	7	63,677	0.01%
2024/03/27	42	58.23	26	58.35	58.70	16	64,941	0.02%
2024/03/26	84.4	57.81	101.2	57.87	57.30	-16.8	67,153	-0.03%	大賣/
2024/03/25	158.8	59.42	99	59.60	59.00	59.8	68,852	0.09%	大買/
2024/03/22	240.6	60.46	269.9	60.63	61.10	-29.3	67,978	-0.04%	大買/大賣/
2024/03/21	13	55.27	52	55.84	56.20	-39	64,559	-0.06%
2024/03/20	57.1	55.27	16	55.27	54.30	41.1	70,266	0.06%
2024/03/19	37	56.02	45.4	56.12	56.10	-8.4	69,501	-0.01%
2024/03/18	17.1	54.57	5.1	55.36	55.70	12	68,858	0.02%
2024/03/15	40.2	54.90	7	54.99	54.10	33.2	68,641	0.05%
2024/03/14	18.1	55.01	21	55.39	54.90	-2.9	68,074	0.00%
2024/03/13	22.1	55.90	53.3	56.13	54.70	-31.2	67,758	-0.05%
2024/03/12	10	55.10	13	55.27	55.60	-3	66,957	0.00%
2024/03/11	25.7	55.25	29	55.53	54.90	-3.3	67,023	0.00%
2024/03/08	14.2	54.58	15	54.71	54.20	-0.8	66,858	0.00%
2024/03/07	26.7	55.61	25	55.42	55.10	1.7	66,625	0.00%
2024/03/06	30.1	56.50	6	56.48	56.60	24.1	66,404	0.04%
2024/03/05	15.1	56.25	25.2	56.41	56.50	-10.1	67,155	-0.02%
2024/03/04	39	56.40	36	56.12	55.60	3	66,969	0.00%
2024/03/01	14	55.84	22.4	56.01	56.00	-8.4	66,771	-0.01%
2024/02/29	27	54.70	27	54.60	55.00	0	66,756	0.00%
2024/02/27	26.6	54.22	38	54.04	54.10	-11.4	66,677	-0.02%
2024/02/26	15.6	55.00	32	55.08	55.00	-16.4	66,400	-0.02%
2024/02/23	61.3	56.01	69	56.36	55.10	-7.7	66,815	-0.01%
2024/02/22	67.3	56.95	29	56.95	56.30	38.3	67,141	0.06%
2024/02/21	19.1	56.68	31	56.66	56.60	-11.9	66,636	-0.02%
2024/02/20	31.2	56.69	68	57.03	57.00	-36.8	66,559	-0.06%
2024/02/19	39.5	57.25	26.2	57.32	56.50	13.3	66,604	0.02%
2024/02/16	32.1	57.86	87	57.95	58.10	-54.9	66,459	-0.08%
2024/02/15	141.1	58.28	102.6	58.28	58.00	38.5	65,602	0.06%	大買/大賣/
2024/02/05	34.2	56.50	18	56.52	56.50	16.2	64,313	0.03%
2024/02/02	22.1	56.11	36	56.23	56.30	-14	63,794	-0.02%
2024/02/01	44.2	54.97	43.2	54.64	55.30	1	63,288	0.00%
2024/01/31	71.1	55.23	25	55.22	54.90	46.1	63,318	0.07%
2024/01/30	100.1	56.00	518	55.72	56.10	-417.9	62,977	-0.66%	大賣/鉅額交易
2024/01/29	108.2	55.74	101.5	55.75	55.80	6.7	62,250	0.01%	大買/大賣/
2024/01/26	50.2	55.67	68	55.65	55.40	-17.8	61,744	-0.03%
2024/01/25	106.2	56.85	83	56.77	56.20	23.2	61,265	0.04%	大買/
2024/01/24	228.9	57.27	194.6	56.80	56.50	34.3	60,233	0.06%	大買/大賣/
2024/01/23	759	56.61	418.2	56.81	57.20	340.8	59,201	0.58%	大買/大賣/鉅額交易
2024/01/22	254.1	54.85	387.1	55.07	56.00	-133	57,007	-0.23%	大買/大賣/鉅額交易
2024/01/19	114.2	51.29	131.2	51.41	51.90	-17	53,081	-0.03%	大買/大賣/
2024/01/18	15.1	49.18	433.1	49.30	49.25	-417.9	51,791	-0.81%	大賣/鉅額交易
2024/01/17	62.4	49.57	7.1	49.61	49.05	55.3	51,676	0.11%
2024/01/16	6	50.27	96	50.57	50.10	-90	51,325	-0.18%
2024/01/15	53.2	50.76	44	50.95	50.50	9.2	51,180	0.02%
2024/01/12	79	51.50	71	51.37	51.10	8	51,059	0.02%
2024/01/11	531.2	50.65	36.3	50.30	51.00	494.8	50,796	0.97%	大買/鉅額交易
2024/01/10	38	49.71	41	49.37	49.05	-3	51,164	-0.01%
2024/01/09	46	51.06	23	51.24	50.20	23	51,011	0.05%
2024/01/08	33	51.74	28	51.70	51.20	5	50,501	0.01%
2024/01/05	57.1	51.05	17	51.51	50.80	40.1	50,575	0.08%
2024/01/04	9.1	50.70	17	50.81	51.00	-7.9	50,266	-0.02%
2024/01/03	34.1	50.97	15	50.89	50.80	19.1	50,643	0.04%
2024/01/02	45	51.58	41	52.15	51.10	4	50,296	0.01%
2023/12/29	51.2	52.59	43	52.71	52.80	8.2	49,571	0.02%
2023/12/28	62.4	52.48	68.5	52.82	52.60	-6.2	48,728	-0.01%
2023/12/27	68	51.79	69.4	51.83	51.90	-1.3	47,463	0.00%
2023/12/26	118	51.61	230	51.50	51.30	-112	47,306	-0.24%	大買/大賣/鉅額交易
2023/12/25	343	51.82	151.3	51.69	51.60	191.7	46,552	0.41%	大買/大賣/鉅額交易
2023/12/22	98.5	50.74	111.3	50.71	50.60	-12.8	44,661	-0.03%	大賣/
2023/12/21	255	49.06	308	49.36	50.00	-53	42,887	-0.12%	大買/大賣/
2023/12/20	506.4	47.03	489.5	47.52	49.00	16.9	40,136	0.04%	大買/大賣/
2023/12/19	132.2	45.99	100.5	46.17	45.05	31.7	37,140	0.09%	大買/
2023/12/18	50.5	46.95	136.2	47.28	46.65	-85.7	36,202	-0.24%	大賣/
2023/12/15	460.1	51.96	210.3	51.12	48.40	249.7	34,823	0.72%	大買/大賣/鉅額交易
2023/12/14	1	51.70	31	51.70	51.70	-30	28,816	-0.10%
2023/12/13	0	0.00	49.2	47.00	47.00	-49.2	28,862	-0.17%
2023/12/12	6.2	42.70	16	42.70	42.75	-9.8	28,910	-0.03%
2023/12/11	5.2	42.44	16	42.52	42.45	-10.8	28,988	-0.04%
2023/12/08	37	42.92	68	42.53	42.30	-31	29,031	-0.11%
2023/12/07	0.3	41.73	4	41.70	41.70	-3.7	29,074	-0.01%
2023/12/06	17.2	41.71	14	41.81	41.50	3.2	29,570	0.01%
2023/12/05	11.2	40.70	3	40.60	40.70	8.2	29,603	0.03%
2023/12/04	17.1	41.71	6.1	41.78	41.60	11	29,667	0.04%
2023/12/01	13.2	41.97	9.4	41.85	41.95	3.8	30,018	0.01%
2023/11/30	11.1	41.67	12	42.27	42.40	-0.9	30,138	0.00%
2023/11/29	8.6	41.81	7.1	41.78	41.60	1.5	29,278	0.01%
2023/11/28	17.1	41.37	10.2	41.52	41.65	6.9	29,644	0.02%
2023/11/27	28.5	40.89	10	41.15	40.85	18.5	30,121	0.06%
2023/11/24	17.1	41.74	4	41.86	41.80	13.1	30,133	0.04%
2023/11/23	13.2	42.21	6	42.59	42.10	7.2	30,282	0.02%
2023/11/22	73.3	42.58	40	42.53	42.35	33.3	30,547	0.11%
2023/11/21	86.1	44.22	83	44.14	44.00	3.1	30,794	0.01%
2023/11/20	45.1	41.66	43	42.21	42.15	2.1	31,088	0.01%
2023/11/17	12.1	42.63	3.1	42.76	42.65	9	31,104	0.03%
2023/11/16	31.1	43.66	26	43.20	43.05	5.1	31,872	0.02%
2023/11/15	35.1	43.44	25	43.40	42.70	10.1	32,226	0.03%
2023/11/14	29.2	43.24	13.1	43.21	43.40	16.1	33,091	0.05%
2023/11/13	27	43.14	40.1	43.55	43.55	-13.1	34,516	-0.04%
2023/11/10	1.1	42.69	1	42.35	42.50	0.1	35,548	0.00%
2023/11/09	42.2	42.85	6	42.77	42.65	36.2	36,700	0.10%
2023/11/08	12.8	43.44	23	43.63	43.20	-10.2	38,185	-0.03%
2023/11/07	2.3	41.57	4	41.83	42.00	-1.7	38,708	0.00%
2023/11/06	5.1	42.21	5	42.44	42.20	0.1	39,818	0.00%
2023/11/03	7	41.45	9	41.46	41.50	-2	40,818	0.00%
2023/11/02	8	42.11	11	41.75	41.75	-3	43,217	-0.01%
2023/11/01	1	40.65	3	40.52	40.70	-2	44,417	0.00%
2023/10/31	11.3	40.98	4	41.13	40.20	7.3	46,049	0.02%
2023/10/30	15.4	42.35	0	0.00	41.90	15.4	46,089	0.03%
2023/10/27	3	43.35	20	43.16	42.95	-17	46,194	-0.04%
2023/10/26	3.1	43.18	10.6	43.24	43.00	-7.6	46,717	-0.02%
2023/10/25	39.1	44.44	24.1	44.12	43.95	15	47,083	0.03%
2023/10/24	11	43.75	15	44.34	44.60	-4	47,368	-0.01%
2023/10/23	10.6	44.00	27.4	43.62	43.45	-16.8	47,566	-0.04%
2023/10/20	4.1	43.18	19.3	42.71	43.65	-15.2	48,120	-0.03%
2023/10/19	12	43.55	3.6	43.69	43.45	8.4	48,500	0.02%
2023/10/18	0.1	43.55	55.2	43.70	44.50	-55.1	48,672	-0.11%
2023/10/17	19.4	45.21	28	45.33	44.95	-8.6	48,432	-0.02%
2023/10/16	13.3	46.16	9	46.51	46.20	4.3	52,411	0.01%
2023/10/13	26.7	46.95	53	46.94	47.35	-26.3	56,858	-0.05%
2023/10/12	8.1	48.29	5	48.82	48.25	3	57,896	0.01%
2023/10/11	29.8	48.59	19.4	50.18	48.10	10.4	61,021	0.02%
2023/10/06	27	51.50	21.7	51.01	51.10	5.3	62,855	0.01%
2023/10/05	4	50.70	3	50.60	50.80	1	65,797	0.00%
2023/10/04	8.2	49.62	11	49.91	50.10	-2.8	67,357	0.00%
2023/10/03	24.2	51.40	17.2	51.32	50.60	7.1	67,729	0.01%
2023/10/02	56.3	52.35	53.6	51.82	52.20	2.7	68,251	0.00%
2023/09/28	7.1	49.88	7	49.53	49.00	0.1	68,352	0.00%
2023/09/27	0	0.00	6	48.70	48.85	-6	69,479	-0.01%
2023/09/26	2.4	49.34	0	0.00	48.70	2.4	72,260	0.00%
2023/09/25	8.6	49.33	9	49.59	49.45	-0.5	73,332	0.00%
2023/09/22	14	48.69	12	48.85	49.35	2	73,654	0.00%
2023/09/21	11.8	48.18	16	47.79	48.30	-4.2	73,761	-0.01%
2023/09/20	29.4	48.92	25.2	49.11	48.50	4.2	73,935	0.01%
2023/09/19	25.4	49.05	19	49.09	48.50	6.4	74,044	0.01%
2023/09/18	25.2	50.08	27.1	49.87	49.65	-1.9	74,353	0.00%
2023/09/15	22	52.15	44	51.62	52.10	-22	75,217	-0.03%
2023/09/14	12	52.25	9	52.03	52.10	3	75,876	0.00%
2023/09/13	4.2	50.99	33.4	51.15	51.00	-29.2	76,812	-0.04%
2023/09/12	13	51.64	13	51.50	51.30	0	78,697	0.00%
2023/09/11	27.4	52.29	28.5	52.33	52.10	-1.2	80,801	0.00%
2023/09/08	19.5	54.05	9.1	54.03	54.00	10.4	83,063	0.01%
2023/09/07	22	55.07	4.1	55.37	54.80	17.9	84,842	0.02%
2023/09/06	13.1	56.75	5	56.88	56.60	8.1	85,170	0.01%
2023/09/05	24	54.81	14.1	55.51	55.90	9.9	85,974	0.01%
2023/09/04	7.1	54.55	15.7	54.30	54.70	-8.6	85,837	-0.01%
2023/09/01	24.2	54.69	9.6	54.58	53.60	14.7	85,883	0.02%
2023/08/31	14.1	54.21	20	55.29	56.40	-5.9	85,586	-0.01%
2023/08/30	13.1	55.42	18.1	55.14	54.60	-5	85,125	-0.01%
2023/08/29	8.2	54.68	6	54.40	54.60	2.2	85,733	0.00%
2023/08/28	10.1	55.38	11.1	55.18	54.50	-1	85,958	0.00%
2023/08/25	40.1	56.03	21	56.00	55.80	19.1	86,562	0.02%
2023/08/24	105.4	60.88	70.8	60.12	58.60	34.6	87,756	0.04%	大買/
2023/08/23	43.1	58.95	48	59.08	59.20	-4.9	87,011	-0.01%
2023/08/22	120.6	58.91	125.1	58.72	58.20	-4.5	87,524	-0.01%	大買/大賣/
2023/08/21	47	58.39	44.1	58.25	57.90	2.9	87,458	0.00%
2023/08/18	85.4	58.45	74	58.47	57.00	11.4	86,941	0.01%
2023/08/17	132.2	58.37	61.1	58.48	59.50	71.1	85,817	0.08%	大買/
2023/08/16	88	57.04	70.1	56.20	58.00	17.9	84,487	0.02%
2023/08/15	57	55.63	60.5	55.32	54.60	-3.5	83,213	0.00%
2023/08/14	60.5	54.19	32.2	54.41	53.10	28.3	82,167	0.03%
2023/08/11	54	58.38	53.5	58.58	57.50	0.5	80,782	0.00%
2023/08/10	81.4	56.55	71	57.26	57.50	10.4	80,145	0.01%
2023/08/09	48	60.11	186.7	59.81	59.50	-138.7	79,227	-0.18%	大賣/鉅額交易
2023/08/08	130.2	62.80	80.8	61.44	60.90	49.4	78,243	0.06%	大買/
2023/08/07	198.1	61.23	83.4	61.88	63.80	114.7	75,718	0.15%	大買/鉅額交易
2023/08/04	69.3	57.74	81.2	57.63	58.00	-11.9	74,143	-0.02%
2023/08/02	20.7	60.19	33.4	58.44	58.90	-12.6	72,302	-0.02%
2023/08/01	13.6	62.19	19	61.51	64.10	-5.5	71,804	-0.01%
2023/07/31	41.5	65.06	32.6	65.92	63.70	8.9	71,306	0.01%
2023/07/28	29.6	66.61	37.5	66.61	69.90	-7.9	70,716	-0.01%
2023/07/27	26.8	69.71	42.4	69.39	68.10	-15.5	70,096	-0.02%
2023/07/26	15.9	70.48	19.1	70.09	70.00	-3.1	69,645	0.00%
2023/07/25	45.4	72.83	27.3	72.06	72.00	18.1	69,272	0.03%
2023/07/24	54.1	69.55	40	69.52	70.20	14.1	68,595	0.02%
2023/07/21	27.4	65.33	51	64.89	67.00	-23.7	67,841	-0.03%
2023/07/20	36.1	62.28	51.5	61.81	62.30	-15.4	67,291	-0.02%
2023/07/19	164.8	66.59	155.5	65.97	63.60	9.3	66,682	0.01%	大買/大賣/
2023/07/18	203.9	64.28	225.7	63.91	65.50	-21.8	62,257	-0.03%	大買/大賣/
2023/07/17	67	59.90	30.4	60.60	61.30	36.7	57,471	0.06%
2023/07/14	144.8	54.54	219.2	54.76	55.80	-74.3	56,001	-0.13%	大買/大賣/
2023/07/13	122.4	51.12	119.2	51.03	50.80	3.2	52,594	0.01%	大買/大賣/
2023/07/12	211.3	48.01	132.1	47.94	47.60	79.3	49,977	0.16%	大買/大賣/
2023/07/11	122.6	46.29	169.5	46.30	47.25	-47	47,003	-0.10%	大買/大賣/
2023/07/10	28.1	44.80	33	44.60	44.40	-5	45,407	-0.01%
2023/07/07	28	45.11	16	45.08	44.60	12	44,877	0.03%
2023/07/06	91	45.23	100	45.39	44.70	-9	44,048	-0.02%
2023/07/05	125.4	45.72	33	46.07	45.20	92.4	43,005	0.21%	大買/
2023/07/04	123.1	46.55	124.6	46.60	47.15	-1.5	41,826	0.00%	大買/大賣/
2023/07/03	88	44.76	43	44.93	44.15	45	39,339	0.11%
2023/06/30	83.1	43.44	72	43.01	43.20	11.1	38,238	0.03%
2023/06/29	5.2	42.73	9	43.08	43.15	-3.9	37,877	-0.01%
2023/06/28	54.1	43.74	41	42.90	42.70	13.1	37,617	0.03%
2023/06/27	30.3	43.28	17.1	43.25	42.90	13.3	37,121	0.04%
2023/06/26	35	44.79	41.2	44.39	44.35	-6.2	36,726	-0.02%
2023/06/21	79.8	44.73	65.2	44.68	44.75	14.6	36,181	0.04%
2023/06/20	35.1	43.30	40.1	43.18	43.10	-4.9	35,260	-0.01%
2023/06/19	33.1	44.57	48	44.77	44.10	-14.9	34,319	-0.04%
2023/06/16	77	46.07	79.4	46.22	45.50	-2.3	33,315	-0.01%
2023/06/15	173.5	44.99	175.2	45.16	46.00	-1.7	31,181	-0.01%	大買/大賣/
2023/06/14	261.3	42.40	164.4	42.15	42.95	96.9	28,940	0.33%	大買/大賣/
2023/06/13	187.3	38.82	278.8	39.34	40.60	-91.5	26,175	-0.35%	大買/大賣/
2023/06/12	195.3	38.08	137.6	37.41	36.95	57.8	24,184	0.24%	大買/大賣/
2023/06/09	311	38.42	303.6	38.20	38.65	7.4	23,616	0.03%	大買/大賣/
2023/06/08	4.1	36.46	5	36.20	36.40	-0.9	22,474	0.00%
2023/06/07	5	36.61	20.3	36.62	36.75	-15.3	22,362	-0.07%
2023/06/06	3.1	35.91	9.1	35.88	36.20	-5.9	22,047	-0.03%
2023/06/05	5.1	36.18	2	36.43	36.25	3.1	21,671	0.01%
2023/06/02	35	36.60	26	36.45	36.25	9	21,387	0.04%
2023/06/01	24.1	35.82	28.1	35.61	35.55	-4.1	20,473	-0.02%
2023/05/31	54.2	36.78	45.2	36.40	36.85	9	19,836	0.05%
2023/05/30	263.2	37.52	176.2	37.87	37.70	87	18,765	0.46%	大買/大賣/
2023/05/29	4	36.30	70.6	36.54	37.50	-66.6	16,715	-0.40%
2023/05/26	143	33.42	140.3	33.68	34.10	2.7	15,970	0.02%	大買/大賣/
2023/05/25	17	32.60	21	32.75	33.25	-4	14,823	-0.03%
2023/05/24	3	30.63	2	30.68	30.85	1	13,858	0.01%
2023/05/23	1	30.75	2	30.83	31.00	-1	13,517	-0.01%
2023/05/22	4.1	30.63	3	30.60	30.55	1.1	13,328	0.01%
2023/05/19	3	31.15	1	31.30	31.45	2	13,051	0.02%
2023/05/18	0	30.52	0	0.00	30.55	0	12,907	0.00%
2023/05/17	0	30.45	1	30.50	30.45	-1	12,691	-0.01%
2023/05/16	4	29.50	33	30.83	30.80	-29	12,377	-0.23%
2023/05/15	15	30.76	3	31.08	30.95	12	11,959	0.10%
2023/05/12	0	0.00	2	32.80	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	13	32.35	32.25	-13	11,303	-0.12%
2023/05/08	0.3	32.55	1	33.00	32.75	-0.7	11,238	-0.01%
2023/05/04	0	0.00	32	32.30	32.35	-32	11,200	-0.29%
2023/05/03	0.6	32.83	1	32.75	32.85	-0.4	11,141	0.00%
2023/05/02	0.1	32.77	1	32.95	33.05	-0.9	11,248	-0.01%
2023/04/28	5	32.70	2	32.73	33.10	3	11,367	0.03%
2023/04/27	1	32.70	27	32.71	32.95	-26	11,262	-0.23%
2023/04/25	1	32.70	0	0.00	31.70	1	11,027	0.01%
2023/04/24	1	33.00	16	33.01	33.15	-15	10,974	-0.14%
2023/04/21	0	0.00	2	32.45	32.40	-2	10,852	-0.02%
2023/04/20	0	32.45	8.4	32.30	32.40	-8.4	10,731	-0.08%
2023/04/19	36.1	33.35	18	33.24	32.50	18.1	10,702	0.17%
2023/04/18	10.1	31.60	11	31.75	32.20	-1	10,416	-0.01%
2023/04/17	1	31.70	10	31.63	31.70	-9	10,260	-0.09%
2023/04/14	2	31.30	14.1	31.53	31.60	-12.1	10,164	-0.12%
2023/04/13	5	32.43	1	32.30	32.35	4	9,986	0.04%
2023/04/12	3	32.43	0	0.00	32.80	3	9,851	0.03%
2023/04/11	11.1	32.66	4	32.81	32.70	7.1	9,721	0.07%
2023/04/10	1	32.10	13	31.75	32.40	-12	9,573	-0.13%
2023/04/07	37.3	32.74	6.2	31.88	31.50	31.1	9,433	0.33%
2023/04/06	25	33.53	23	33.58	33.90	2	9,086	0.02%
2023/03/31	10	31.90	2	31.85	31.95	8	8,699	0.09%
2023/03/30	0.1	31.58	1.8	31.48	31.80	-1.7	8,866	-0.02%
2023/03/29	10.1	30.95	10	30.97	31.10	0.1	9,034	0.00%
2023/03/28	0.1	30.95	12	30.71	30.95	-12	9,280	-0.13%
2023/03/27	0.1	30.90	1	31.00	30.80	-0.9	9,646	-0.01%
2023/03/24	6	30.58	6	30.78	30.75	0	9,992	0.00%
2023/03/23	6.1	30.88	9	30.90	31.15	-2.9	9,873	-0.03%
2023/03/22	6.1	29.76	11	30.00	30.20	-5	9,624	-0.05%
2023/03/21	2.2	29.27	35.8	29.10	29.40	-33.6	9,451	-0.36%
2023/03/20	2.7	28.45	31	28.43	28.55	-28.3	9,251	-0.31%
2023/03/17	1.1	28.00	2	28.10	28.15	-1	9,191	-0.01%
2023/03/16	0	27.75	44.1	27.92	28.00	-44	8,909	-0.49%
2023/03/15	0	27.30	3	27.05	27.20	-3	8,725	-0.03%
2023/03/14	0	0.00	22	27.31	27.15	-22	8,709	-0.25%
2023/03/13	3.1	27.21	21.6	27.35	27.35	-18.5	8,704	-0.21%
2023/03/10	1	27.15	4	27.08	27.05	-3	8,648	-0.03%
2023/03/09	1	26.95	0	0.00	27.00	1	8,757	0.01%
2023/03/08	2	27.10	0	0.00	27.20	2	9,363	0.02%
2023/03/06	0.1	27.09	4.1	27.05	27.15	-4	9,643	-0.04%
2023/03/03	2	26.80	0	0.00	26.70	2	9,687	0.02%
2023/03/02	1	26.75	3	26.65	26.75	-2	9,839	-0.02%
2023/03/01	0	26.85	1.1	26.95	26.95	-1.1	9,858	-0.01%
2023/02/24	0	0.00	0	26.80	26.60	0	9,986	0.00%
2023/02/23	0	0.00	41	26.80	26.80	-41	10,027	-0.41%
2023/02/22	1	26.75	1	26.70	26.80	0	10,049	0.00%
2023/02/21	0	0.00	7	26.51	26.55	-7	10,064	-0.07%
2023/02/20	0	26.60	4.3	26.52	26.65	-4.3	10,176	-0.04%
2023/02/17	1	26.20	30	26.40	26.40	-29	10,240	-0.28%
2023/02/16	0	26.30	0	0.00	26.25	0	10,728	0.00%
2023/02/15	0	0.00	1.1	26.05	26.10	-1.1	10,693	-0.01%
2023/02/14	0	0.00	5.2	26.00	26.05	-5.2	10,663	-0.05%
2023/02/13	0	0.00	7	25.85	25.75	-7	10,694	-0.07%
2023/02/10	5	25.75	3	25.80	25.60	2	10,636	0.02%
2023/02/08	0	0.00	21	25.99	25.95	-21	10,590	-0.20%
2023/02/07	1	25.80	0	0.00	25.90	1	10,605	0.01%
2023/02/06	4	25.66	0	0.00	25.65	4	10,592	0.04%
2023/02/03	0	0.00	0	25.65	25.65	0	10,494	0.00%
2023/02/02	0	0.00	0.1	25.45	25.45	-0.1	10,576	0.00%
2023/02/01	0	25.38	0	0.00	25.50	0	10,504	0.00%
2023/01/31	0	25.25	0.3	25.45	25.25	-0.3	10,513	0.00%
2023/01/30	40	25.48	0.9	25.64	25.55	39.2	10,439	0.38%
2023/01/13	0	0.00	0.8	25.90	25.90	-0.8	10,331	-0.01%
2023/01/12	7	25.94	0	0.00	25.60	7	10,624	0.07%
2023/01/11	0	26.05	1	26.75	26.20	-1	10,671	-0.01%
2023/01/10	0.1	26.54	12.4	26.55	26.55	-12.3	10,812	-0.11%
2023/01/09	0	26.40	3	26.38	26.50	-3	10,913	-0.03%
2023/01/06	0	0.00	10	26.13	26.10	-10	10,897	-0.09%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	2	26.25	26.10	-2	11,125	-0.02%
2022/12/30	0.1	26.15	11.6	26.27	26.25	-11.5	11,283	-0.10%
2022/12/29	0	0.00	2	26.17	26.10	-2	11,293	-0.02%
2022/12/28	0	0.00	5	26.00	26.10	-5	11,294	-0.04%
2022/12/27	0	0.00	0.3	25.95	26.15	-0.3	11,317	0.00%
2022/12/26	0.1	25.90	5	26.10	26.10	-5	11,377	-0.04%
2022/12/23	2	25.68	0	0.00	26.00	2	11,477	0.02%
2022/12/22	0.1	25.80	13	25.96	25.95	-13	11,717	-0.11%
2022/12/20	3	25.45	15	25.67	25.65	-12	11,263	-0.11%
2022/12/19	0	0.00	7.1	25.81	25.85	-7.1	11,060	-0.06%
2022/12/16	0	0.00	4.1	24.95	25.70	-4.1	10,546	-0.04%
2022/12/14	0.7	24.99	17	25.01	25.15	-16.3	10,184	-0.16%
2022/12/13	1	24.70	0	0.00	24.70	1	10,160	0.01%
2022/12/12	0.1	24.70	0	0.00	24.80	0.1	10,099	0.00%
2022/12/09	0.1	24.35	0	0.00	24.50	0.1	10,221	0.00%
2022/12/08	0	24.20	0	0.00	24.35	0	10,237	0.00%
2022/12/07	0	0.00	4	24.30	24.25	-4	10,225	-0.04%
2022/12/06	3	24.10	2	24.13	24.35	1	10,168	0.01%
2022/12/05	0	0.00	2	24.20	24.20	-2	10,140	-0.02%
2022/12/02	4	23.86	0	0.00	23.90	4	10,136	0.04%
2022/12/01	4.1	24.24	0	0.00	24.20	4.1	10,069	0.04%
2022/11/29	2	24.45	3	24.25	24.70	-1	9,347	-0.01%
2022/11/25	0	0.00	2	23.88	24.00	-2	9,430	-0.02%
2022/11/24	0	0.00	1	23.70	24.40	-1	9,410	-0.01%
2022/11/23	1	23.50	0	0.00	23.40	1	9,562	0.01%
2022/11/22	18	23.43	4	23.45	23.50	14	9,674	0.14%
2022/11/21	2	24.40	1.5	24.50	24.50	0.6	9,440	0.01%
2022/11/18	0	0.00	1.7	24.99	25.00	-1.7	9,440	-0.02%
2022/11/17	1	24.80	0	0.00	25.35	1	9,496	0.01%
2022/11/15	5	25.65	4	25.61	25.75	1	9,458	0.01%
2022/11/14	0	0.00	56	25.60	25.70	-56	9,372	-0.60%
2022/11/11	3	23.98	0	0.00	24.10	3	8,895	0.03%
2022/11/09	5	24.10	1	24.00	23.95	4	8,946	0.04%
2022/11/08	1.1	23.70	2	23.95	24.00	-0.9	8,999	-0.01%
2022/11/02	0	0.00	3	23.93	23.85	-3	9,070	-0.03%
2022/11/01	0.1	23.90	1	24.00	24.10	-0.9	9,047	-0.01%
2022/10/31	0.2	23.88	0	0.00	24.40	0.2	9,057	0.00%
2022/10/27	0	0.00	10.9	23.65	23.55	-10.9	9,008	-0.12%
2022/10/25	0	0.00	1	23.30	23.45	-1	8,981	-0.01%
2022/10/21	1	23.00	1	22.95	22.85	0	8,941	0.00%
2022/10/19	1.4	22.69	0	0.00	22.65	1.4	8,683	0.02%
2022/10/18	1	22.65	0	0.00	22.75	1	8,572	0.01%
2022/10/13	0.1	23.15	0	0.00	23.25	0.1	8,296	0.00%
2022/10/11	1	22.80	1	23.00	22.85	0	8,228	0.00%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/06	1	22.85	0	0.00	22.85	1	8,378	0.01%
2022/09/29	1	23.35	18	24.23	23.40	-17	8,545	-0.20%
2022/09/27	2	22.65	0	0.00	22.65	2	8,155	0.02%
2022/09/26	0	0.00	0.1	22.70	22.55	-0.1	8,126	0.00%
2022/09/23	0	0.00	0.5	22.85	22.70	-0.5	8,041	-0.01%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/12	0	0.00	4	23.39	23.35	-4	8,073	-0.05%
2022/09/08	0.1	23.45	3	23.30	23.50	-2.9	8,254	-0.04%
2022/09/07	5	22.82	5	22.70	22.80	0	8,205	0.00%
2022/09/06	2	22.80	0	0.00	22.85	2	8,203	0.02%
2022/09/05	3	22.70	0	0.00	22.95	3	8,192	0.04%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/09/01	5.1	22.72	2	22.85	22.75	3.1	8,075	0.04%
2022/08/31	0	0.00	1	23.20	23.15	-1	7,847	-0.01%
2022/08/30	12.1	22.98	0	23.10	23.00	12.1	7,752	0.16%
2022/08/29	4	23.26	2	23.23	23.20	2	7,534	0.03%
2022/08/26	1	23.75	1	23.75	23.75	0	7,441	0.00%
2022/08/25	11	23.79	0	0.00	23.80	11	7,436	0.15%
2022/08/24	6	23.85	7	24.00	24.05	-1	7,420	-0.01%
2022/08/23	1.3	23.95	0	0.00	23.90	1.3	8,050	0.02%
2022/08/22	6	23.90	11	23.99	24.20	-5	8,078	-0.06%
2022/08/19	2	23.90	3	24.10	24.05	-1	8,083	-0.01%
2022/08/18	2	23.98	0	0.00	23.95	2	8,087	0.02%
2022/08/16	0	0.00	0.3	24.16	24.15	-0.3	8,097	0.00%
2022/08/15	0.1	24.16	0.2	24.20	24.15	-0.1	8,052	0.00%
2022/08/12	0	0.00	0.1	24.60	24.50	-0.1	8,025	0.00%
2022/08/11	0.1	24.40	0	0.00	24.55	0.1	8,034	0.00%
2022/08/10	0.1	24.50	0	0.00	24.20	0.1	8,062	0.00%
2022/08/09	0.1	24.40	6.2	24.30	24.45	-6.1	8,132	-0.08%
2022/08/05	0	24.30	3	24.30	24.15	-3	8,425	-0.04%
2022/08/03	0.1	24.10	0	23.90	24.10	0	8,533	0.00%
2022/08/02	0.1	23.85	0	0.00	23.75	0.1	8,602	0.00%
2022/07/28	0.1	23.55	0	0.00	23.60	0.1	8,658	0.00%
2022/07/27	0.1	23.35	2	23.10	23.40	-1.9	8,692	-0.02%
2022/07/26	2	22.93	0	0.00	23.00	2	8,683	0.02%
2022/07/25	0	23.35	0	0.00	23.30	0	8,689	0.00%
2022/07/21	0	0.00	2	22.73	22.75	-2	8,727	-0.02%
2022/07/20	0	0.00	12.1	22.71	22.55	-12.1	8,704	-0.14%
2022/07/19	2.1	22.15	0	0.00	22.40	2.1	8,748	0.02%
2022/07/18	4.6	22.16	2	22.10	22.20	2.6	8,777	0.03%
2022/07/15	7	22.43	0	0.00	22.45	7	8,674	0.08%
2022/07/14	3.1	22.80	1	22.90	22.70	2.1	8,603	0.02%
2022/07/13	3	24.02	8	24.04	24.00	-5	8,414	-0.06%
2022/07/12	2	23.80	0	0.00	23.70	2	8,238	0.02%
2022/07/08	2	24.00	0	0.00	24.00	2	8,092	0.02%
2022/07/07	0.1	24.20	0	0.00	24.00	0.1	8,154	0.00%
2022/07/06	1	24.50	1	24.30	24.10	0	8,154	0.00%
2022/07/01	2	24.78	0	0.00	24.75	2	8,255	0.02%
2022/06/30	0	0.00	2	25.30	25.15	-2	8,240	-0.02%
2022/06/29	0	0.00	3	25.33	25.25	-3	8,166	-0.04%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/23	0	0.00	5	24.85	24.85	-5	8,336	-0.06%
2022/06/20	1	24.65	0	0.00	24.70	1	7,981	0.01%
2022/06/17	5	24.91	0	0.00	25.15	5	7,839	0.06%
2022/06/15	1.1	25.31	0	0.00	25.30	1.1	7,760	0.01%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/10	1	25.50	1	25.50	25.45	0	7,756	0.00%
2022/06/08	0	0.00	1.1	25.85	26.05	-1.1	7,709	-0.01%
2022/06/07	1	25.90	1.1	25.90	25.85	-0.1	7,701	0.00%
2022/06/06	0.1	26.05	11	25.83	26.10	-10.9	7,638	-0.14%
2022/06/02	3	25.60	0	0.00	25.50	3	7,663	0.04%
2022/06/01	0.5	25.75	0	0.00	25.55	0.5	7,829	0.01%
2022/05/31	1	25.80	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/27	4	25.81	0	0.00	25.70	4	7,068	0.06%
2022/05/25	0	0.00	4	25.80	25.65	-4	7,147	-0.06%
2022/05/24	0	0.00	1	25.65	25.40	-1	7,206	-0.01%
2022/05/23	1	25.60	0	0.00	25.60	1	7,199	0.01%
2022/05/19	5	25.85	8	26.11	26.15	-3	7,222	-0.04%
2022/05/18	0	0.00	3	26.20	26.20	-3	7,176	-0.04%
2022/05/17	0	0.00	7.4	26.12	26.00	-7.4	7,112	-0.10%
2022/05/16	1	25.80	5.1	25.92	26.45	-4.1	7,037	-0.06%
2022/05/13	1	25.40	0	0.00	25.40	1	6,855	0.01%
2022/05/12	0	0.00	0.7	25.10	25.20	-0.7	6,825	-0.01%
2022/05/11	5	25.75	0	0.00	25.80	5	6,751	0.07%
2022/05/10	8	25.54	0	0.00	25.85	8	6,680	0.12%
2022/05/09	30	25.57	6	25.66	25.85	24	6,614	0.36%
2022/05/06	5	25.40	25	25.69	25.80	-20	6,552	-0.31%
2022/05/05	0	0.00	5	25.70	25.90	-5	6,538	-0.08%
2022/05/04	0	0.00	5	25.50	25.60	-5	6,533	-0.08%
2022/05/03	0	0.00	1	25.30	25.35	-1	6,571	-0.02%
2022/04/29	0	0.00	5	25.20	25.40	-5	6,646	-0.08%
2022/04/27	3	24.95	3.5	25.17	24.90	-0.5	6,792	-0.01%
2022/04/26	0	0.00	1	25.30	25.25	-1	6,766	-0.01%
2022/04/22	6	25.04	6	25.20	25.10	0	6,722	0.00%
2022/04/21	0	0.00	0.4	25.20	25.25	-0.4	6,731	-0.01%
2022/04/20	0.1	25.40	1	25.35	25.20	-0.9	6,729	-0.01%
2022/04/18	0	0.00	6	25.33	25.40	-6	6,672	-0.09%
2022/04/15	2.1	25.23	0	0.00	25.35	2.1	6,690	0.03%
2022/04/14	0.4	25.45	5	25.50	25.55	-4.6	6,686	-0.07%
2022/04/11	2	24.75	10	24.95	24.85	-8	6,556	-0.12%
2022/04/07	2.1	24.59	0	0.00	24.55	2.1	6,430	0.03%
2022/04/06	9	24.75	0	0.00	24.90	9	6,304	0.14%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/30	7	24.82	0	0.00	24.80	7	6,112	0.11%
2022/03/29	3	24.92	1	25.00	24.85	2	6,077	0.03%
2022/03/24	0	0.00	2	24.98	25.00	-2	6,213	-0.03%
2022/03/23	2	25.05	3	25.00	25.05	-1	6,337	-0.02%
2022/03/22	7	24.99	0.3	25.13	25.00	6.7	6,329	0.11%
2022/03/21	0	0.00	0.2	25.24	25.20	-0.2	6,285	0.00%
2022/03/18	11.1	25.00	0	0.00	25.00	11.1	6,271	0.18%
2022/03/17	6.7	25.25	0	0.00	25.05	6.7	6,080	0.11%
2022/03/16	1.5	24.73	0	0.00	25.05	1.5	6,044	0.02%
2022/03/11	0.2	25.15	0	0.00	25.15	0.2	6,074	0.00%
2022/03/10	0	0.00	1	25.00	25.05	-1	6,179	-0.02%
2022/03/09	1.1	24.81	0.1	24.95	24.75	1	6,249	0.02%
2022/03/08	3.1	24.65	1.1	24.70	24.65	2	6,565	0.03%
2022/03/07	1.2	24.94	3	24.75	24.80	-1.8	6,480	-0.03%
2022/03/04	15	25.48	0	0.00	25.30	15	6,550	0.23%
2022/03/03	0	0.00	1	25.75	25.85	-1	6,527	-0.02%
2022/03/02	0	0.00	13	25.95	25.85	-13	6,538	-0.20%
2022/03/01	2	25.80	0	0.00	25.95	2	6,516	0.03%
2022/02/25	1	25.55	1	25.35	25.65	0	6,476	0.00%
2022/02/24	3	25.50	1	25.35	25.45	2	6,424	0.03%
2022/02/23	10.1	25.73	0	0.00	25.80	10.1	6,320	0.16%
2022/02/22	0	25.90	41	25.78	25.95	-41	6,313	-0.65%
2022/02/18	0	0.00	3	25.58	25.70	-3	6,347	-0.05%
2022/02/17	0	0.00	1	25.85	25.85	-1	6,524	-0.02%
2022/02/16	0	0.00	1	25.70	25.70	-1	6,579	-0.02%
2022/02/15	1.1	25.50	0	0.00	25.20	1.1	6,557	0.02%
2022/02/14	0	25.35	0	0.00	25.40	0	6,546	0.00%
2022/02/11	0.1	25.80	0	0.00	25.80	0.1	6,549	0.00%
2022/02/10	1	25.70	3	25.73	25.90	-2	6,598	-0.03%
2022/02/09	1.3	25.63	3	25.67	25.85	-1.8	6,591	-0.03%
2022/02/08	0	0.00	3	25.48	25.50	-3	6,565	-0.05%
2022/02/07	0	0.00	1	25.40	25.40	-1	6,583	-0.02%
2022/01/26	3	25.30	1	25.30	25.20	2	6,552	0.03%
2022/01/25	1	25.05	0	0.00	25.45	1	6,548	0.02%
2022/01/24	0	0.00	31	25.32	25.45	-31	6,480	-0.48%
2022/01/21	2	25.15	3	25.35	25.15	-1	6,444	-0.02%
2022/01/20	1.1	25.30	0.1	25.35	25.45	1	6,241	0.02%
2022/01/19	0.1	25.15	0	0.00	25.15	0.1	6,277	0.00%
2022/01/18	0.1	25.20	0	0.00	25.15	0.1	6,291	0.00%
2022/01/17	3	24.93	0	0.00	24.95	3	6,308	0.05%
2022/01/14	0.1	25.05	5	25.15	25.00	-5	6,525	-0.08%
2022/01/13	0.2	25.25	0	0.00	25.40	0.2	6,619	0.00%
2022/01/12	6	25.20	1	25.10	25.20	5	6,710	0.07%
2022/01/10	2	24.93	1	25.15	25.45	1	6,862	0.01%
2022/01/07	36	25.15	10.1	25.13	24.95	25.9	6,894	0.38%
2022/01/06	1	24.75	0.7	24.94	25.10	0.3	6,892	0.00%
2022/01/05	5	24.85	0	24.90	24.75	5	6,948	0.07%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	0	0.00	1	25.00	25.00	-1	7,311	-0.01%
2021/12/30	0	0.00	5	25.02	24.95	-5	7,612	-0.07%
2021/12/29	2.2	24.95	1	24.90	25.05	1.2	7,851	0.02%
2021/12/28	0	0.00	2.5	25.00	25.00	-2.5	7,923	-0.03%
2021/12/27	4.1	24.87	0	0.00	25.00	4.1	8,077	0.05%
2021/12/24	1	24.90	1	24.90	25.00	0	8,212	0.00%
2021/12/23	5	24.91	1	24.90	24.85	4	8,364	0.05%
2021/12/22	11	24.90	0	0.00	24.90	11	8,529	0.13%
2021/12/21	0.5	25.00	1	24.90	24.95	-0.5	8,708	-0.01%
2021/12/20	2.1	24.73	1.5	24.82	24.95	0.6	8,879	0.01%
2021/12/17	17.4	25.18	0	0.00	25.30	17.4	8,975	0.19%
2021/12/16	0	25.35	1	25.50	25.50	-1	9,149	-0.01%
2021/12/15	2.6	25.47	0	0.00	25.30	2.6	9,408	0.03%
2021/12/14	0	0.00	1	25.60	25.50	-1	9,525	-0.01%
2021/12/13	1	25.70	4	25.60	25.70	-3	9,548	-0.03%
2021/12/10	11	25.58	2	25.65	25.55	9	9,639	0.09%
2021/12/09	1	25.60	4	25.75	25.65	-3	9,615	-0.03%
2021/12/08	6	25.54	1.1	25.55	25.45	4.9	9,645	0.05%
2021/12/07	3	25.50	0	0.00	25.65	3	9,574	0.03%
2021/12/06	1	25.60	6	25.80	25.55	-5	9,541	-0.05%
2021/12/03	7	25.72	17	25.69	25.65	-10	9,526	-0.10%
2021/12/02	16.5	25.51	28.4	25.56	25.55	-11.9	9,556	-0.12%
2021/12/01	2	26.23	3	26.22	26.25	-1	9,249	-0.01%
2021/11/30	3	26.10	1	26.30	25.80	2	9,270	0.02%
2021/11/29	1	25.50	6	26.04	26.05	-5	9,038	-0.06%
2021/11/26	7	25.79	0	0.00	25.80	7	9,017	0.08%
2021/11/25	2	25.93	2	26.00	26.00	0	9,068	0.00%
2021/11/24	3	25.78	4	25.95	25.95	-1	9,098	-0.01%
2021/11/23	5.6	25.86	0	0.00	25.80	5.6	9,094	0.06%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/19	2	26.15	0	0.00	26.10	2	9,093	0.02%
2021/11/18	4	26.30	0.4	26.35	26.45	3.6	9,151	0.04%
2021/11/16	0	26.90	19.1	26.94	27.00	-19.1	9,197	-0.21%
2021/11/15	0.5	26.55	3	26.55	26.65	-2.5	9,150	-0.03%
2021/11/12	0	0.00	6	26.48	26.50	-6	9,215	-0.07%
2021/11/11	0.5	26.25	2	26.30	26.40	-1.5	9,300	-0.02%
2021/11/10	0	0.00	3	26.12	26.35	-3	9,346	-0.03%
2021/11/09	2	26.15	2	26.18	26.30	0	9,436	0.00%
2021/11/05	0	0.00	1.1	26.45	26.50	-1.1	9,609	-0.01%
2021/11/04	0	0.00	1	26.30	26.55	-1	9,646	-0.01%
2021/11/03	3	26.30	1	26.20	26.25	2	9,681	0.02%
2021/11/02	0	0.00	7	26.65	26.60	-7	9,722	-0.07%
2021/11/01	2	26.43	12.4	26.45	26.55	-10.4	9,732	-0.11%
2021/10/29	2	26.45	7	26.54	26.55	-5	9,733	-0.05%
2021/10/27	0	0.00	3	26.95	26.95	-3	9,796	-0.03%
2021/10/26	1	26.60	9	26.78	26.80	-8	9,863	-0.08%
2021/10/25	3	26.75	1	26.75	26.75	2	9,864	0.02%
2021/10/22	0	26.80	15.6	26.89	26.90	-15.6	9,923	-0.16%
2021/10/21	0	0.00	9	26.52	26.35	-9	9,742	-0.09%
2021/10/20	0	0.00	15	26.29	26.45	-15	9,819	-0.15%
2021/10/19	2.2	26.30	0	0.00	26.20	2.2	9,844	0.02%
2021/10/18	2	26.43	8.8	26.47	26.45	-6.8	9,968	-0.07%
2021/10/15	0	0.00	15	26.65	26.55	-15	10,109	-0.15%
2021/10/14	5	26.45	2	26.48	26.50	3	10,215	0.03%
2021/10/13	1	26.51	3	26.67	26.50	-2	10,491	-0.02%
2021/10/12	0	0.00	11	26.66	26.65	-11	10,884	-0.10%
2021/10/08	0	0.00	15.1	26.67	26.70	-15.1	11,941	-0.13%
2021/10/07	14	26.40	15	26.44	26.30	-1	12,287	-0.01%
2021/10/06	4	26.14	18.8	26.14	26.20	-14.7	12,402	-0.12%
2021/10/04	0	0.00	53	25.86	25.85	-53	12,695	-0.42%
2021/10/01	3.1	25.30	2.1	25.52	25.55	1.1	12,818	0.01%
2021/09/30	4.3	25.68	2	25.85	25.80	2.3	13,111	0.02%
2021/09/29	4	25.88	3	26.02	26.00	1	13,206	0.01%
2021/09/28	2	26.00	15.2	26.29	26.40	-13.2	13,201	-0.10%
2021/09/27	1	26.00	14	26.06	26.10	-13	13,252	-0.10%
2021/09/24	2	25.75	4	25.80	25.75	-2	13,157	-0.02%
2021/09/23	8	25.65	10	25.62	25.50	-2	13,117	-0.01%
2021/09/22	1	25.25	17	24.97	25.40	-16	12,870	-0.12%
2021/09/17	2	24.80	0	0.00	24.90	2	12,619	0.02%
2021/09/15	4.1	24.90	4	24.78	24.85	0.1	12,619	0.00%
2021/09/14	4	24.68	0.7	24.70	24.65	3.3	12,677	0.03%
2021/09/13	0.1	24.50	0	0.00	24.70	0.1	12,802	0.00%
2021/09/10	1.2	24.50	0	0.00	24.55	1.2	12,981	0.01%
2021/09/09	1	24.40	0	0.00	24.50	1	13,274	0.01%
2021/09/08	1	24.50	1	24.40	24.45	0	13,390	0.00%
2021/09/07	0	0.00	7	24.53	24.75	-7	13,396	-0.05%
2021/09/06	1	24.20	1	24.40	24.15	0	13,313	0.00%
2021/09/03	0.2	24.40	16	24.40	24.45	-15.8	13,358	-0.12%
2021/09/02	0.1	24.25	4	24.29	24.35	-3.9	13,409	-0.03%
2021/09/01	2	24.30	8	24.30	24.35	-6	13,557	-0.04%
2021/08/31	0	0.00	7	24.29	24.30	-7	13,532	-0.05%
2021/08/30	1	23.95	7	24.05	24.35	-6	13,500	-0.04%
2021/08/27	0	0.00	5	24.12	24.20	-5	13,513	-0.04%
2021/08/26	3	24.08	2	23.90	24.15	1	13,505	0.01%
2021/08/25	2	24.13	5	24.13	24.20	-3	13,489	-0.02%
2021/08/24	0	0.00	3	24.25	24.30	-3	13,505	-0.02%
2021/08/23	1	24.00	2	24.00	24.15	-1	13,481	-0.01%
2021/08/20	2	23.88	4	23.86	23.90	-2	13,484	-0.01%
2021/08/19	2	23.60	23	23.70	23.80	-21	13,678	-0.15%
2021/08/18	3	23.55	3	23.70	23.75	0	13,702	0.00%
2021/08/17	0	0.00	5	23.71	23.70	-5	13,637	-0.04%
2021/08/16	5	23.61	2	23.68	23.75	3	13,582	0.02%
2021/08/13	1	23.35	4	23.71	23.75	-3	13,581	-0.02%
2021/08/12	3	23.45	2	23.48	23.50	1	13,564	0.01%
2021/08/11	12	23.29	2	23.15	23.20	10	13,529	0.07%
2021/08/09	1.1	23.36	0	0.00	23.40	1.1	13,633	0.01%
2021/08/06	5	23.49	40	23.50	23.70	-35	13,701	-0.26%
2021/08/05	1	23.40	2	23.55	23.40	-1	13,996	-0.01%
2021/08/04	1	23.40	1	23.50	23.50	0	14,382	0.00%
2021/08/03	5.1	23.41	2	23.45	23.60	3.1	14,654	0.02%
2021/08/02	2	23.45	3	23.55	23.55	-1	14,750	-0.01%
2021/07/30	8.1	23.35	0	0.00	23.45	8.1	14,758	0.05%
2021/07/29	2	23.65	0	0.00	23.55	2	14,764	0.01%
2021/07/28	13	23.69	2	23.80	23.65	11	14,866	0.07%
2021/07/27	6.2	23.83	0	0.00	23.85	6.2	15,167	0.04%
2021/07/26	1.5	23.95	0	0.00	24.00	1.5	15,295	0.01%
2021/07/23	2	23.88	3	23.70	23.65	-1	15,175	-0.01%
2021/07/22	6	23.66	1	23.80	23.80	5	15,149	0.03%
2021/07/21	0	0.00	4	23.74	23.80	-4	15,040	-0.03%
2021/07/20	6	23.58	9	23.62	23.55	-3	15,016	-0.02%
2021/07/19	25.4	23.53	22	23.44	23.55	3.4	14,951	0.02%
2021/07/16	26	23.84	6.1	23.86	23.85	19.9	14,964	0.13%
2021/07/15	52.7	24.13	2	24.23	24.05	50.7	14,831	0.34%
2021/07/14	25	27.11	21.5	27.10	27.15	3.6	13,800	0.03%
2021/07/13	8	27.13	10	27.02	27.05	-2	13,424	-0.01%
2021/07/12	9.2	27.28	14.1	27.33	27.15	-4.9	13,140	-0.04%
2021/07/09	22	27.30	8	27.48	27.50	14	12,945	0.11%
2021/07/08	1	27.45	56	27.50	27.45	-55	12,913	-0.43%
2021/07/07	45.5	27.49	44.1	27.42	27.40	1.5	12,932	0.01%
2021/07/06	2.1	26.98	33	27.08	27.20	-30.9	12,823	-0.24%
2021/07/05	2	26.83	3	26.97	27.00	-1	13,021	-0.01%
2021/07/02	4	26.50	39	26.82	26.75	-35	13,328	-0.26%
2021/07/01	15.2	26.28	0	0.00	26.20	15.2	13,347	0.11%
2021/06/30	1	26.05	6	26.22	26.25	-5	13,631	-0.04%
2021/06/29	1	25.70	1	25.75	25.70	0	14,084	0.00%
2021/06/28	0	0.00	2	25.80	25.75	-2	15,538	-0.01%
2021/06/25	0	0.00	8	25.81	25.70	-8	16,044	-0.05%
2021/06/24	12	25.73	0	0.00	25.70	12	16,494	0.07%
2021/06/23	5.1	25.45	5	25.56	25.70	0.1	16,586	0.00%
2021/06/22	8	25.43	0	0.00	25.35	8	16,683	0.05%
2021/06/21	22	25.62	8	25.60	25.50	14	16,698	0.08%
2021/06/18	22	25.99	2	26.15	26.15	20	16,852	0.12%
2021/06/17	6.2	25.96	9	25.89	26.10	-2.8	17,017	-0.02%
2021/06/16	3	25.45	0	0.00	25.35	3	18,026	0.02%
2021/06/15	0	0.00	2	25.38	25.40	-2	18,265	-0.01%
2021/06/11	2	25.30	30	25.20	25.25	-28	18,595	-0.15%
2021/06/09	10	25.22	25	25.26	25.20	-15	18,933	-0.08%
2021/06/08	2	25.70	20	25.65	25.70	-18	18,954	-0.09%
2021/06/07	0	0.00	2	25.60	25.70	-2	19,183	-0.01%
2021/06/04	2	25.83	0	0.00	25.80	2	19,438	0.01%
2021/06/03	0	0.00	5	26.10	26.15	-5	20,076	-0.02%
2021/06/02	8	26.18	0	0.00	26.05	8	20,621	0.04%
2021/06/01	29	25.95	2.4	26.11	26.20	26.6	20,850	0.13%
2021/05/31	10	25.75	11	25.95	25.85	-1	20,947	0.00%
2021/05/28	62	25.72	0	0.00	25.70	62	21,031	0.29%
2021/05/27	25	25.78	0	0.00	25.65	25	21,174	0.12%
2021/05/26	1.2	25.79	23	26.03	26.00	-21.8	21,288	-0.10%
2021/05/25	12.2	25.74	0	0.00	25.75	12.2	21,521	0.06%
2021/05/24	10	25.32	3	25.52	25.65	7	22,109	0.03%
2021/05/21	2	25.68	1	25.50	25.75	1	23,142	0.00%
2021/05/20	15	25.38	0	25.45	25.30	15	23,252	0.06%
2021/05/19	2	25.00	2	24.95	25.10	0	23,261	0.00%
2021/05/18	2	25.05	0	0.00	25.15	2	23,373	0.01%
2021/05/17	1	24.70	4	24.40	24.35	-3	23,614	-0.01%
2021/05/14	4	24.94	5	25.00	24.95	-1	23,481	0.00%
2021/05/13	29	24.90	2	24.88	24.80	27	23,351	0.12%
2021/05/12	74.1	25.24	8	25.68	25.55	66.1	23,026	0.29%
2021/05/11	49	26.56	8	26.53	26.30	41	22,649	0.18%
2021/05/10	23	26.54	0	0.00	26.55	23	22,416	0.10%
2021/05/07	10	26.75	0	0.00	26.85	10	22,510	0.04%
2021/05/06	9	26.69	1	26.85	26.60	8	22,746	0.04%
2021/05/05	0	0.00	6.1	26.68	26.70	-6.1	22,990	-0.03%
2021/05/04	27.2	26.38	55.1	26.35	26.55	-27.9	22,920	-0.12%
2021/05/03	24.4	26.92	3	26.93	26.70	21.4	22,624	0.09%
2021/04/29	2	27.15	6.3	27.21	27.15	-4.3	22,537	-0.02%
2021/04/28	1	27.15	1	27.15	27.25	0	22,563	0.00%
2021/04/27	17	27.07	2	27.10	27.15	15	22,683	0.07%
2021/04/26	25	27.14	0	0.00	27.15	25	22,628	0.11%
2021/04/23	4	27.10	35	27.15	27.10	-31	22,588	-0.14%
2021/04/22	21	27.22	45.5	27.61	27.30	-24.5	22,673	-0.11%
2021/04/21	16	27.47	43	27.49	27.45	-27	22,526	-0.12%
2021/04/20	22	27.40	11	27.40	27.35	11	22,278	0.05%
2021/04/19	11	27.26	2	27.13	27.30	9	22,218	0.04%
2021/04/16	12	27.02	3	27.05	27.10	9	22,104	0.04%
2021/04/15	0	0.00	1	26.85	26.90	-1	22,159	0.00%
2021/04/14	29	26.82	32	26.88	26.75	-3	22,145	-0.01%
2021/04/13	53	27.11	1	27.05	27.00	52	22,064	0.24%
2021/04/12	19	27.26	2	27.25	27.30	17	21,876	0.08%
2021/04/09	17	27.50	26	27.34	27.55	-9	21,705	-0.04%
2021/04/08	1	27.30	81	27.13	27.35	-80	21,322	-0.38%
2021/04/07	9	26.90	3	26.88	26.95	6	20,878	0.03%
2021/04/06	8	26.80	25	26.98	27.10	-17	20,638	-0.08%
2021/04/01	56.1	26.67	25	26.79	26.75	31.1	20,256	0.15%
2021/03/31	81	27.32	74	27.24	27.00	7	19,621	0.04%
2021/03/30	6	27.28	16	27.43	27.50	-10	18,180	-0.06%
2021/03/29	27	27.21	55	27.16	27.25	-28	17,750	-0.16%
2021/03/26	48	26.60	1	26.60	26.60	47	17,386	0.27%
2021/03/25	12	26.57	23	26.71	26.80	-11	17,290	-0.06%
2021/03/24	2	26.85	2	26.88	26.95	0	17,247	0.00%
2021/03/23	31	26.56	16	26.92	27.00	15	17,127	0.09%
2021/03/22	79	26.81	13	26.85	26.85	66	16,911	0.39%
2021/03/19	45.1	27.16	64.1	27.18	27.05	-19.1	16,544	-0.12%
2021/03/18	16	26.53	36	26.63	26.55	-20	15,502	-0.13%
2021/03/17	6	26.27	48.8	26.24	26.35	-42.8	15,351	-0.28%
2021/03/16	4	25.90	46	25.86	25.85	-42	15,256	-0.28%
2021/03/15	40	25.67	5	25.72	25.65	35	15,143	0.23%
2021/03/12	0	0.00	13	25.77	25.90	-13	15,044	-0.09%
2021/03/11	16	25.73	15.1	25.74	25.80	0.9	15,014	0.01%
2021/03/10	23	25.72	28	26.04	25.65	-5	14,885	-0.03%
2021/03/09	33	25.87	26.3	25.98	26.00	6.7	14,709	0.05%
2021/03/08	14	25.42	60	25.49	25.70	-46	14,136	-0.33%
2021/03/05	33	24.68	61	25.02	25.20	-28	13,665	-0.20%
2021/03/04	9	24.71	4	24.84	24.85	5	13,713	0.04%
2021/03/03	7	24.64	7	24.79	24.80	0	13,675	0.00%
2021/03/02	47	24.69	5	24.88	24.60	42	13,577	0.31%
2021/02/26	14	24.80	2	24.68	24.80	12	13,429	0.09%
2021/02/25	24	24.95	11	24.91	25.00	13	13,189	0.10%
2021/02/24	48	24.94	17.5	25.00	25.00	30.5	12,939	0.24%
2021/02/23	61	24.61	70.2	24.69	24.90	-9.2	12,318	-0.07%
2021/02/22	1	23.75	4	23.71	23.80	-3	11,305	-0.03%
2021/02/19	5	23.40	4	23.40	23.60	1	11,220	0.01%
2021/02/18	6	23.23	0	0.00	23.20	6	11,179	0.05%
2021/02/17	19	23.16	1.1	23.25	23.15	17.9	11,127	0.16%
2021/02/05	5	23.20	0	0.00	23.15	5	10,911	0.05%
2021/02/04	0	0.00	2.6	23.25	23.25	-2.6	10,989	-0.02%
2021/02/03	30	23.20	0	0.00	23.30	30	11,318	0.27%
2021/02/02	1	23.35	6	23.40	23.30	-5	11,332	-0.04%
2021/02/01	2.1	23.23	1	23.30	23.30	1.1	11,356	0.01%
2021/01/29	8.1	23.60	1	23.80	23.25	7.1	11,330	0.06%
2021/01/28	13	23.95	5	23.99	24.00	8	11,137	0.07%
2021/01/27	3	23.63	16	23.83	23.95	-13	10,909	-0.12%
2021/01/26	16	23.18	1	23.30	23.10	15	10,568	0.14%
2021/01/25	8	23.06	5.5	23.27	23.35	2.5	10,576	0.02%
2021/01/22	3	22.80	1	22.95	23.10	2	10,626	0.02%
2021/01/21	4	22.94	1	22.90	22.80	3	10,726	0.03%
2021/01/20	15	23.08	21	23.21	22.90	-6	10,762	-0.06%
2021/01/19	3	23.52	5	23.65	23.50	-2	10,574	-0.02%
2021/01/18	1	23.50	11	23.37	23.50	-10	10,529	-0.09%
2021/01/15	6	23.82	0	0.00	23.70	6	10,413	0.06%
2021/01/14	33	23.81	80.7	23.83	23.80	-47.7	10,280	-0.46%
2021/01/13	30	23.70	21	23.70	23.70	9	10,194	0.09%
2021/01/12	3	23.70	23	23.68	23.65	-20	10,194	-0.20%
2021/01/11	16	23.70	23	23.72	23.75	-7	10,101	-0.07%
2021/01/08	13	23.75	0	0.00	23.85	13	10,102	0.13%
2021/01/07	5	23.75	6	23.75	23.75	-1	9,987	-0.01%
2021/01/06	17	23.82	16	23.75	23.80	1	9,970	0.01%
2021/01/05	15	23.95	33	24.03	24.00	-18	9,888	-0.18%
2021/01/04	5	24.13	8	24.19	24.05	-3	9,984	-0.03%
2020/12/31	1	23.95	6	23.85	24.00	-5	9,917	-0.05%
2020/12/30	2	23.80	0	0.00	24.05	2	9,986	0.02%
2020/12/29	11	23.95	0	0.00	24.00	11	9,957	0.11%
2020/12/28	0	0.00	22	24.03	24.10	-22	10,014	-0.22%
2020/12/25	12	23.95	0	0.00	23.95	12	9,977	0.12%
2020/12/24	3	23.77	0	0.00	23.90	3	9,970	0.03%
2020/12/23	13	23.53	12	23.73	23.75	1	9,929	0.01%
2020/12/22	13	23.70	5	23.81	23.60	8	9,902	0.08%
2020/12/21	5	23.70	9	23.84	23.85	-4	10,031	-0.04%
2020/12/18	6	23.86	0	0.00	23.70	6	10,012	0.06%
2020/12/17	10	24.02	13.4	24.01	24.00	-3.4	9,867	-0.03%
2020/12/16	7	23.99	8.3	24.12	24.25	-1.3	9,836	-0.01%
2020/12/15	19	24.04	9	23.94	23.90	10	9,814	0.10%
2020/12/14	31	24.28	7	24.31	24.20	24	9,753	0.25%
2020/12/11	14	23.87	32	23.91	24.00	-18	9,696	-0.19%
2020/12/10	13	24.14	6	24.16	24.10	7	9,600	0.07%
2020/12/09	39	24.20	0	0.00	24.20	39	9,390	0.42%
2020/12/08	20	24.08	38	24.10	24.10	-18	9,296	-0.19%
2020/12/07	39	23.99	15	23.93	24.00	24	9,164	0.26%
2020/12/04	16	23.62	28	23.59	23.75	-12	9,118	-0.13%
2020/12/03	6	23.53	1	23.65	23.65	5	9,059	0.06%
2020/12/02	0	0.00	8.5	23.47	23.55	-8.5	8,976	-0.09%
2020/12/01	8	23.25	5.9	23.22	23.35	2.1	9,015	0.02%
2020/11/30	5	23.40	0.2	23.40	23.30	4.8	9,031	0.05%
2020/11/27	3	23.20	5	23.35	23.35	-2	8,804	-0.02%
2020/11/26	5	23.07	0	0.00	23.15	5	8,807	0.06%
2020/11/25	10	23.18	7	23.12	23.15	3	9,013	0.03%
2020/11/24	12	23.25	16	23.21	23.20	-4	9,154	-0.04%
2020/11/23	0	0.00	4.1	23.20	23.15	-4.1	9,077	-0.04%
2020/11/20	10	22.88	0	0.00	22.90	10	9,038	0.11%
2020/11/19	1	23.00	4.1	23.05	23.00	-3.1	9,127	-0.03%
2020/11/18	1	23.10	2.3	23.00	23.10	-1.3	9,209	-0.01%
2020/11/16	0	0.00	5	22.90	22.90	-5	9,483	-0.05%
2020/11/13	0	0.00	2	22.90	22.90	-2	9,559	-0.02%
2020/11/12	14	22.68	0	0.00	22.80	14	9,589	0.15%
2020/11/11	14	22.70	16	22.93	23.00	-2	9,558	-0.02%
2020/11/10	5	22.25	0	0.00	22.30	5	9,411	0.05%
2020/11/09	3	22.25	1	22.25	22.25	2	9,643	0.02%
2020/11/05	3	22.15	4	22.40	22.30	-1	9,855	-0.01%
2020/11/04	6	22.38	1	22.30	22.20	5	9,932	0.05%
2020/11/03	2	22.45	1	22.40	22.50	1	9,919	0.01%
2020/11/02	0	0.00	1	22.30	22.45	-1	9,985	-0.01%
2020/10/29	0	0.00	7	22.45	22.40	-7	10,107	-0.07%
2020/10/28	5	22.23	16	22.30	22.25	-11	10,076	-0.11%
2020/10/27	13	22.00	3	21.95	21.95	10	10,110	0.10%
2020/10/26	4	21.83	0	0.00	21.90	4	10,169	0.04%
2020/10/23	3	21.63	0	0.00	21.75	3	10,300	0.03%
2020/10/22	11	21.60	0	0.00	21.60	11	10,520	0.10%
2020/10/21	11	21.70	10	21.75	21.65	1	10,603	0.01%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/16	17	21.86	1	22.10	21.80	16	11,094	0.14%
2020/10/15	2	22.15	0	0.00	22.15	2	11,217	0.02%
2020/10/14	6	22.14	0	0.00	22.00	6	11,312	0.05%
2020/10/13	2	21.83	0	0.00	21.75	2	11,503	0.02%
2020/10/12	6	21.83	0	0.00	22.00	6	11,797	0.05%
2020/10/08	3	22.03	10	22.00	22.05	-7	12,236	-0.06%
2020/10/07	5	22.00	0	0.00	22.00	5	12,667	0.04%
2020/10/06	1	22.10	0	0.00	22.15	1	12,793	0.01%
2020/10/05	9	22.07	0	0.00	22.05	9	12,939	0.07%
2020/09/30	0.5	22.45	0	0.00	22.45	0.5	13,158	0.00%
2020/09/28	3	22.30	11	22.35	22.30	-8	13,582	-0.06%
2020/09/25	0	0.00	1	21.95	22.00	-1	13,772	-0.01%
2020/09/24	11	21.84	0	0.00	21.70	11	13,923	0.08%
2020/09/23	15	22.38	2	22.45	22.35	13	13,982	0.09%
2020/09/22	2	22.55	0	0.00	22.55	2	14,044	0.01%
2020/09/21	2	22.90	0.9	22.95	22.80	1.1	14,169	0.01%
2020/09/18	1	22.90	0	0.00	23.05	1	14,270	0.01%
2020/09/17	1	22.90	0.5	22.90	22.90	0.5	14,279	0.00%
2020/09/16	30	23.15	0	0.00	23.00	30	14,363	0.21%
2020/09/15	3.5	23.00	2	23.10	22.95	1.5	14,454	0.01%
2020/09/14	4	22.79	0	0.00	22.80	4	14,785	0.03%
2020/09/10	3	22.75	0	0.00	22.85	3	14,878	0.02%
2020/09/09	1	22.65	0	0.00	22.60	1	14,990	0.01%
2020/09/07	1	23.00	13	22.96	23.00	-12	14,996	-0.08%
2020/09/04	5	22.71	2	22.70	22.80	3	15,093	0.02%
2020/09/03	4	23.03	2	23.00	22.95	2	15,063	0.01%
2020/09/02	6	22.91	10	23.05	23.10	-4	15,202	-0.03%
2020/08/31	1	23.20	11	22.95	22.75	-10	15,229	-0.07%
2020/08/28	12	23.03	0	0.00	23.05	12	15,099	0.08%
2020/08/26	2	22.75	0	0.00	22.90	2	15,073	0.01%
2020/08/25	27	22.94	10	23.10	22.90	17	15,050	0.11%
2020/08/24	11	22.89	0	0.00	22.75	11	15,084	0.07%
2020/08/21	5	23.00	0	0.00	22.85	5	15,000	0.03%
2020/08/20	11	22.72	3	22.73	22.50	8	14,923	0.05%
2020/08/19	51	23.29	2	23.30	23.25	49	14,684	0.33%
2020/08/18	1	23.30	37	23.43	23.50	-36	14,525	-0.25%
2020/08/17	2	23.70	1	23.60	23.60	1	14,438	0.01%
2020/08/14	10	23.65	0	0.00	23.65	10	14,423	0.07%
2020/08/13	23	23.78	2.4	23.87	23.95	20.7	14,310	0.14%
2020/08/12	6	24.02	0	0.00	23.90	6	14,116	0.04%
2020/08/11	14	24.32	23	24.36	24.15	-9	14,196	-0.06%
2020/08/10	1	24.50	9	24.61	24.75	-8	14,068	-0.06%
2020/08/07	9	24.61	10	24.53	24.50	-1	14,027	-0.01%
2020/08/06	0	0.00	13	24.59	24.60	-13	14,076	-0.09%
2020/08/04	10	24.33	20	24.45	24.35	-10	13,895	-0.07%
2020/08/03	28	24.56	2	24.35	24.35	26	13,933	0.19%
2020/07/31	51	24.65	15	24.89	25.00	36	13,780	0.26%
2020/07/30	27	24.67	10.2	24.70	24.85	16.8	13,651	0.12%
2020/07/29	2	24.65	4	24.55	24.60	-2	13,592	-0.01%
2020/07/28	0	0.00	4	24.74	24.65	-4	13,528	-0.03%
2020/07/27	12	24.78	0	0.00	24.40	12	13,405	0.09%
2020/07/24	2	24.75	7	24.89	24.80	-5	13,342	-0.04%
2020/07/23	5	25.00	1	25.05	25.00	4	13,156	0.03%
2020/07/22	57	24.81	4	24.80	24.80	53	13,031	0.41%
2020/07/21	11	25.21	9	25.25	25.05	2	12,833	0.02%
2020/07/20	25.7	24.78	1	25.15	25.15	24.7	12,715	0.19%
2020/07/17	13	24.84	1	24.85	24.75	12	12,575	0.10%
2020/07/16	17	25.29	0	0.00	25.15	17	12,331	0.14%
2020/07/15	69	25.67	4	25.61	25.60	65	12,009	0.54%
2020/07/14	29	27.78	21	27.86	27.70	8	11,463	0.07%
2020/07/13	0	0.00	5	27.54	27.45	-5	11,018	-0.05%
2020/07/10	5	27.22	8	27.14	27.25	-3	10,893	-0.03%
2020/07/09	11	28.00	2	27.93	27.70	9	10,775	0.08%
2020/07/07	2	27.35	2	27.40	27.25	0	10,340	0.00%
2020/07/06	1	27.60	26	27.56	27.60	-25	10,047	-0.25%
2020/07/03	3	27.33	7.4	27.46	27.50	-4.4	9,873	-0.04%
2020/07/02	11	26.68	10	26.66	27.15	1	9,802	0.01%
2020/07/01	3.7	25.41	2.9	25.80	25.95	0.8	9,703	0.01%
2020/06/30	2.3	25.32	0.1	25.10	25.10	2.2	9,641	0.02%
2020/06/29	12.4	25.62	5	25.55	25.45	7.4	9,638	0.08%
2020/06/24	1.3	25.88	0	0.00	25.70	1.3	9,564	0.01%
2020/06/23	1.3	25.88	2	26.10	25.90	-0.7	9,486	-0.01%
2020/06/22	14	26.14	7	26.10	26.00	7	9,464	0.07%
2020/06/19	0.4	25.65	11	25.68	25.80	-10.6	9,486	-0.11%
2020/06/18	11.3	25.70	7	25.68	25.80	4.3	9,160	0.05%
2020/06/17	16	25.76	1	25.90	25.95	15	9,094	0.16%
2020/06/16	0	0.00	7	25.64	25.80	-7	9,196	-0.08%
2020/06/15	1	25.30	11	25.26	25.15	-10	9,246	-0.11%
2020/06/12	9	25.51	1	24.90	25.60	8	9,247	0.09%
2020/06/11	2.6	25.57	10	25.73	25.55	-7.5	9,301	-0.08%
2020/06/10	0	0.00	7	26.08	26.05	-7	9,278	-0.08%
2020/06/09	22.8	26.02	12	26.07	26.15	10.8	9,398	0.11%
2020/06/08	1	25.50	13	25.58	25.65	-12	9,302	-0.13%
2020/06/05	1	25.50	54.5	25.47	25.50	-53.5	9,283	-0.58%
2020/06/04	2.3	25.23	4	25.33	25.40	-1.7	9,301	-0.02%
2020/06/03	3	25.40	19	25.31	25.25	-16	9,265	-0.17%
2020/06/02	22.5	24.85	97	24.90	24.90	-74.5	9,135	-0.82%
2020/06/01	3.2	24.70	23	24.73	24.70	-19.8	9,080	-0.22%
2020/05/29	2	24.10	0	0.00	24.40	2	9,060	0.02%
2020/05/28	1	24.25	8	24.43	24.30	-7	8,916	-0.08%
2020/05/27	0	0.00	10	24.40	24.40	-10	9,035	-0.11%
2020/05/26	5	24.22	26	24.40	24.15	-21	9,082	-0.23%
2020/05/25	1	23.80	4	24.00	24.10	-3	8,993	-0.03%
2020/05/22	11	23.75	0	0.00	23.70	11	8,987	0.12%
2020/05/21	15	24.07	0	0.00	24.15	15	9,050	0.17%
2020/05/20	15	24.00	1	24.05	23.95	14	9,034	0.15%
2020/05/19	0	0.00	36	23.80	23.75	-36	9,061	-0.40%
2020/05/18	0	0.00	30	23.88	23.60	-30	9,018	-0.33%
2020/05/15	25	23.41	4	23.60	23.60	21	8,869	0.24%
2020/05/14	10	23.36	0	0.00	23.55	10	8,810	0.11%
2020/05/13	14	23.49	10	23.55	23.50	4	8,735	0.05%
2020/05/08	2	23.48	2	23.55	23.45	0	8,685	0.00%
2020/05/06	5	22.95	0	0.00	22.85	5	8,618	0.06%
2020/05/04	13	23.07	26	23.10	23.10	-13	8,578	-0.15%
2020/04/30	0	0.00	1	23.45	23.50	-1	8,531	-0.01%
2020/04/29	6	23.47	2	23.50	23.35	4	8,469	0.05%
2020/04/28	17	23.49	1	23.45	23.30	16	8,528	0.19%
2020/04/27	21	23.60	0	0.00	23.50	21	8,752	0.24%
2020/04/23	24	23.05	21	23.00	23.00	3	8,677	0.03%
2020/04/22	0	0.00	4	23.21	23.30	-4	8,679	-0.05%
2020/04/21	2	23.35	3	23.40	23.40	-1	8,653	-0.01%
2020/04/20	1	23.55	0	0.00	23.70	1	8,599	0.01%
2020/04/17	2	23.55	1	23.55	23.60	1	8,553	0.01%
2020/04/16	6	23.45	0	0.00	23.55	6	8,536	0.07%
2020/04/15	5	23.54	0	0.00	23.65	5	8,456	0.06%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/13	1	23.20	3	23.35	23.45	-2	8,312	-0.02%
2020/04/09	2	23.10	5	23.20	23.15	-3	8,316	-0.04%
2020/04/08	21	23.35	0	0.00	23.20	21	8,285	0.25%
2020/04/07	4	23.59	1	23.90	23.30	3	8,251	0.04%
2020/04/06	5	23.60	30.1	23.45	23.60	-25.1	8,128	-0.31%
2020/04/01	10	22.75	0	0.00	23.00	10	7,953	0.13%
2020/03/31	1	22.45	20	22.34	23.30	-19	7,818	-0.24%
2020/03/25	0.5	21.60	2	22.65	21.60	-1.5	7,666	-0.02%
2020/03/24	7	21.15	2	21.30	21.00	5	7,515	0.07%
2020/03/20	0	0.00	3	20.22	20.60	-3	7,543	-0.04%
2020/03/19	0	0.00	1	19.50	18.75	-1	7,398	-0.01%
2020/03/18	1.1	19.76	2	19.95	19.90	-0.9	7,231	-0.01%
2020/03/17	2	20.10	0	0.00	19.90	2	7,139	0.03%
2020/03/12	1	21.90	0	0.00	21.65	1	6,660	0.02%
2020/03/10	25	22.33	0	0.00	22.50	25	6,500	0.38%
2020/03/06	0	0.00	2	23.20	23.05	-2	6,312	-0.03%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/03/03	0	0.00	1	22.90	22.85	-1	6,208	-0.02%
2020/03/02	3.1	22.36	2	22.80	22.70	1.1	6,246	0.02%
2020/02/26	0	0.00	20	23.05	23.05	-20	6,200	-0.32%
2020/02/24	2	23.00	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	2	23.40	23.35	-2	6,084	-0.03%
2020/02/20	0	0.00	10	23.30	23.35	-10	6,037	-0.17%
2020/02/17	0	0.00	10	23.00	23.00	-10	6,067	-0.16%
2020/02/13	1	22.85	0	0.00	22.90	1	6,189	0.02%
2020/02/12	0	0.00	1	22.95	22.85	-1	6,216	-0.02%
2020/02/11	3	22.92	0	0.00	22.85	3	6,200	0.05%
2020/02/10	2	23.10	30	23.25	23.25	-28	6,182	-0.45%
2020/02/06	0	0.00	5	23.08	23.05	-5	6,166	-0.08%
2020/02/04	0	0.00	1	22.90	22.95	-1	6,164	-0.02%
2020/02/03	1	22.80	4	22.73	22.95	-3	6,137	-0.05%
2020/01/31	2	23.05	5	23.07	22.95	-3	6,105	-0.05%
2020/01/30	3	22.52	19	22.36	22.95	-16	5,977	-0.27%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	0	0.00	1	22.95	23.00	-1	5,738	-0.02%
2020/01/16	15	22.90	0	0.00	22.95	15	5,749	0.26%
2020/01/15	1	23.15	0	0.00	23.20	1	5,785	0.02%
2020/01/13	1	23.10	1	23.10	23.15	0	5,887	0.00%
2020/01/10	1	22.90	1	23.10	23.10	0	5,959	0.00%
2020/01/09	1	22.65	0	0.00	22.75	1	5,906	0.02%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/07	2	22.80	0	0.00	22.80	2	5,979	0.03%
2020/01/06	2	22.78	0	0.00	22.75	2	6,084	0.03%
2020/01/03	1	23.05	0	0.00	22.95	1	6,164	0.02%
2020/01/02	4	22.95	0	0.00	22.95	4	6,138	0.07%
2019/12/31	20	22.95	0	0.00	22.85	20	6,160	0.32%
2019/12/30	73	23.04	0	0.00	23.00	73	6,149	1.19%
2019/12/27	3	23.42	30	23.50	23.40	-27	6,126	-0.44%
2019/12/26	0	0.00	7	23.34	23.35	-7	6,075	-0.12%
2019/12/24	0	0.00	1.8	23.18	23.15	-1.8	6,241	-0.03%
2019/12/23	0	0.00	1	23.25	23.30	-1	6,235	-0.02%
2019/12/20	0	0.00	4	23.13	22.90	-4	6,232	-0.06%
2019/12/18	1	23.10	0	0.00	23.25	1	6,090	0.02%
2019/12/17	3	22.77	0	0.00	22.90	3	6,143	0.05%
2019/12/16	31	22.85	1	22.85	22.80	30	6,162	0.49%
2019/12/13	0	0.00	8	23.00	22.95	-8	6,266	-0.13%
2019/12/12	0	0.00	3	22.97	22.90	-3	6,302	-0.05%
2019/12/09	0	0.00	4	23.20	23.15	-4	6,335	-0.06%
2019/12/06	0	0.00	4	23.20	23.20	-4	6,407	-0.06%
2019/12/04	1	22.95	0	0.00	23.20	1	6,403	0.02%
2019/11/29	3	22.85	0	0.00	22.85	3	6,507	0.05%
2019/11/28	0	0.00	5.5	23.15	23.10	-5.5	6,493	-0.08%
2019/11/27	2	23.05	0	0.00	23.05	2	6,577	0.03%
2019/11/26	0	0.00	1	23.30	23.40	-1	6,568	-0.02%
2019/11/25	1	23.25	0	0.00	23.30	1	6,450	0.02%
2019/11/21	2	22.83	0	0.00	23.05	2	6,621	0.03%
2019/11/20	0	0.00	1	23.15	23.15	-1	6,650	-0.02%
2019/11/19	0	0.00	3	23.23	23.25	-3	6,746	-0.04%
2019/11/18	0	0.00	32	23.06	23.15	-32	6,860	-0.47%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/14	2	22.25	4	22.30	22.40	-2	6,960	-0.03%
2019/11/13	2	22.40	15	22.27	22.30	-13	7,091	-0.18%
2019/11/12	0	0.00	4	22.80	22.85	-4	7,548	-0.05%
2019/11/11	3	22.77	0	0.00	22.90	3	7,841	0.04%
2019/11/08	0	0.00	1	22.70	22.75	-1	7,801	-0.01%
2019/11/07	0.5	22.85	0	0.00	22.70	0.5	7,776	0.01%
2019/11/06	4	22.88	0	0.00	22.75	4	7,766	0.05%
2019/11/05	3	22.85	1	22.80	22.90	2	7,772	0.03%
2019/11/04	2	22.33	0	0.00	22.40	2	7,762	0.03%
2019/10/31	10	22.10	0	0.00	22.10	10	7,879	0.13%
2019/10/30	1	22.00	3	22.10	22.00	-2	7,924	-0.03%
2019/10/25	6	22.03	0	0.00	22.10	6	7,920	0.08%
2019/10/24	1	22.05	0	0.00	22.05	1	7,892	0.01%
2019/10/23	11	22.00	1	22.20	22.15	10	7,802	0.13%
2019/10/22	20	22.00	0	0.00	21.95	20	7,754	0.26%
2019/10/21	0	0.00	1	21.90	21.90	-1	7,708	-0.01%
2019/10/17	1	21.65	0	0.00	21.80	1	7,650	0.01%
2019/10/16	1	21.50	0	0.00	21.70	1	7,619	0.01%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/07	0	0.00	1	21.80	21.85	-1	7,751	-0.01%
2019/10/01	0	0.00	10	22.00	21.85	-10	8,137	-0.12%
2019/09/27	2	21.53	0	0.00	21.40	2	8,093	0.02%
2019/09/25	0	0.00	2	21.85	21.90	-2	8,101	-0.02%
2019/09/24	0	0.00	1	21.95	21.90	-1	8,195	-0.01%
2019/09/20	0	0.00	20	21.56	21.65	-20	8,432	-0.24%
2019/09/18	5	21.58	1	21.55	21.45	4	8,242	0.05%
2019/09/17	0	0.00	3	21.72	21.75	-3	8,090	-0.04%
2019/09/16	8	21.90	0	0.00	21.85	8	8,166	0.10%
2019/09/12	3	21.90	6	21.96	21.90	-3	8,227	-0.04%
2019/09/11	2	21.98	0	0.00	21.95	2	8,298	0.02%
2019/09/10	0	0.00	7	21.76	22.00	-7	8,285	-0.08%
2019/09/09	2	21.75	2	21.80	21.80	0	8,272	0.00%
2019/09/06	6	21.71	0	0.00	21.80	6	8,242	0.07%
2019/09/05	7	21.66	0	0.00	21.75	7	8,186	0.09%
2019/09/04	4	21.41	0	0.00	21.50	4	8,148	0.05%
2019/09/03	3	21.55	25	21.60	21.55	-22	8,087	-0.27%
2019/09/02	0	0.00	10	21.50	21.55	-10	8,167	-0.12%
2019/08/28	0	0.00	1	21.45	21.30	-1	8,085	-0.01%
2019/08/27	1	21.15	0	0.00	21.30	1	8,182	0.01%
2019/08/26	3	20.70	0	0.00	20.75	3	8,157	0.04%
2019/08/23	26	21.00	0	0.00	21.00	26	8,092	0.32%
2019/08/22	3	20.98	0.1	21.10	21.00	2.9	8,052	0.04%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/20	10	20.70	0	0.00	20.70	10	7,918	0.13%
2019/08/19	23	20.85	0	0.00	20.80	23	7,801	0.29%
2019/08/16	5	20.80	0	0.00	20.80	5	7,683	0.07%
2019/08/15	35	20.77	0	0.00	20.65	35	7,504	0.47%
2019/08/14	55	21.76	0	0.00	21.70	55	6,959	0.79%
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/07	2	22.00	0	0.00	22.00	2	6,838	0.03%
2019/08/06	1	22.15	0	0.00	22.35	1	6,882	0.01%
2019/08/05	3	22.35	10	22.50	22.40	-7	6,793	-0.10%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/07/31	1	23.30	10	23.60	23.30	-9	6,681	-0.13%
2019/07/29	2	23.63	0	0.00	23.60	2	6,709	0.03%
2019/07/25	11	23.80	1	23.80	23.70	10	6,727	0.15%
2019/07/22	31	23.53	1	23.55	23.45	30	6,647	0.45%
2019/07/19	2	23.43	0	0.00	23.40	2	6,621	0.03%
2019/07/18	2	23.33	0	0.00	23.30	2	6,617	0.03%
2019/07/17	4	23.39	0	0.00	23.40	4	6,704	0.06%
2019/07/16	2	23.55	0	0.00	23.55	2	6,673	0.03%
2019/07/15	2	23.75	0.7	23.75	23.70	1.3	6,625	0.02%
2019/07/12	0	0.00	1	23.90	23.85	-1	6,713	-0.01%
2019/07/11	15	23.91	0	0.00	23.65	15	6,810	0.22%
2019/07/10	1	25.50	9	25.47	25.50	-8	6,579	-0.12%
2019/07/03	3	25.15	0	0.00	25.15	3	6,369	0.05%
2019/07/02	10	25.25	0	0.00	25.20	10	6,345	0.16%
2019/07/01	0	0.00	9	25.18	25.25	-9	6,346	-0.14%
2019/06/27	0	0.00	5	24.92	25.00	-5	6,284	-0.08%
2019/06/24	1	24.40	1	24.30	24.30	0	6,552	0.00%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/19	1	24.05	33	24.00	24.05	-32	6,481	-0.49%
2019/06/18	1	23.55	0	0.00	23.60	1	6,416	0.02%
2019/06/17	1	23.70	0	0.00	23.60	1	6,445	0.02%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/11	0	0.00	5	23.80	23.90	-5	6,747	-0.07%
2019/06/05	3	23.30	0	0.00	23.25	3	6,708	0.04%
2019/06/03	4	23.05	0	0.00	23.10	4	6,704	0.06%
2019/05/31	0	0.00	1	23.85	23.80	-1	6,520	-0.02%
2019/05/30	1	23.90	0	0.00	23.85	1	6,418	0.02%
2019/05/29	1	23.35	0	0.00	23.30	1	6,428	0.02%
2019/05/24	30	23.35	0	0.00	23.35	30	6,422	0.47%
2019/05/21	0	0.00	5	23.85	23.85	-5	6,564	-0.08%
2019/05/17	2	23.50	1	23.90	23.95	1	6,491	0.02%
2019/05/16	6	23.97	0	0.00	23.85	6	6,493	0.09%
2019/05/10	0	0.00	1	23.50	23.35	-1	6,389	-0.02%
2019/05/09	5	23.50	0	0.00	23.45	5	6,367	0.08%
2019/05/08	0	0.00	1	23.80	23.70	-1	6,360	-0.02%
2019/05/06	1	23.90	0	0.00	23.85	1	6,540	0.02%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/25	2	24.53	3	24.60	24.70	-1	6,556	-0.02%
2019/04/18	0	0.00	5	24.68	24.50	-5	6,851	-0.07%
2019/04/17	0	0.00	6	24.89	25.00	-6	6,925	-0.09%
2019/04/16	1	24.30	1	24.30	24.40	0	6,839	0.00%
2019/04/15	0	0.00	3	24.38	24.30	-3	6,807	-0.04%
2019/04/10	0	0.00	17	24.34	24.20	-17	6,851	-0.25%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	0	0.00	2	23.85	24.00	-2	6,786	-0.03%
2019/04/01	5	23.65	0	0.00	23.70	5	6,771	0.07%
2019/03/29	1	23.45	0	0.00	23.45	1	6,682	0.01%
2019/03/28	6	23.45	0.4	23.50	23.45	5.6	6,606	0.08%
2019/03/27	5	24.03	2	24.00	23.95	3	6,530	0.05%
2019/03/26	0	0.00	4	24.50	24.60	-4	6,412	-0.06%
2019/03/25	0	0.00	2	24.10	24.35	-2	6,638	-0.03%
2019/03/22	0	0.00	0.9	23.95	24.05	-0.9	6,601	-0.01%
2019/03/20	2	23.85	0	0.00	23.90	2	6,621	0.03%
2019/03/19	5	23.80	1	24.15	24.15	4	6,616	0.06%
2019/03/15	1	23.60	0	0.00	23.40	1	6,544	0.02%
2019/03/08	5	23.55	0	0.00	23.55	5	6,770	0.07%
2019/03/07	2	23.78	1	23.75	23.70	1	6,913	0.01%
2019/03/06	5	23.75	0	0.00	23.80	5	7,022	0.07%
2019/02/26	6	23.80	9	23.96	23.65	-3	7,515	-0.04%
2019/02/25	1	23.50	0	0.00	23.60	1	7,407	0.01%
2019/02/22	12	23.13	0	0.00	23.35	12	7,501	0.16%
2019/02/15	0	0.00	1	23.30	23.30	-1	8,118	-0.01%
2019/02/14	4	23.38	1.1	23.29	23.25	2.9	8,489	0.03%
2019/02/13	1	23.60	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	4	23.85	23.85	-4	8,441	-0.05%
2019/01/30	2	23.30	0	0.00	23.65	2	8,463	0.02%
2019/01/28	0	0.00	1	24.10	23.85	-1	8,535	-0.01%
2019/01/25	0	0.00	7	23.08	23.25	-7	8,415	-0.08%
2019/01/22	7	22.80	1	22.90	22.85	6	8,495	0.07%
2019/01/21	0	0.00	4	22.75	23.00	-4	8,531	-0.05%
2019/01/18	1	22.70	0	0.00	22.85	1	8,578	0.01%
2019/01/16	0	0.00	2	22.75	22.60	-2	8,654	-0.02%
2019/01/11	0	0.00	4	22.55	22.60	-4	8,996	-0.04%
2019/01/10	0	0.00	5	22.45	22.50	-5	8,969	-0.06%
2019/01/09	7	22.21	0	0.00	21.95	7	8,812	0.08%
2019/01/08	4	21.75	0	0.00	21.65	4	8,719	0.05%
2019/01/04	1	21.85	0	0.00	21.80	1	8,870	0.01%
2019/01/03	2	22.35	0	0.00	22.25	2	9,173	0.02%
2018/12/27	0	0.00	5	22.35	22.10	-5	9,458	-0.05%
2018/12/26	0	0.00	2	22.05	22.05	-2	9,470	-0.02%
2018/12/24	0	0.00	0	22.05	22.00	0	9,520	0.00%
2018/12/22	0	0.00	1	22.10	22.05	-1	9,517	-0.01%
2018/12/19	1	21.35	0	0.00	21.20	1	9,707	0.01%
2018/12/18	4	21.46	0	0.00	21.00	4	9,647	0.04%
2018/12/17	5	21.80	0	0.00	21.80	5	9,513	0.05%
2018/12/11	0	0.00	5	21.60	21.60	-5	9,956	-0.05%
2018/12/10	10	21.71	0	0.00	21.60	10	10,204	0.10%
2018/12/07	0	0.00	3	22.27	22.35	-3	10,539	-0.03%
2018/12/05	4	23.10	3	22.80	23.00	1	10,733	0.01%
2018/12/04	3	22.88	0	0.00	22.90	3	10,736	0.03%
2018/12/03	3	22.72	0	0.00	22.70	3	10,776	0.03%
2018/11/30	0	0.00	13	22.32	22.10	-13	10,851	-0.12%
2018/11/29	3	22.20	1	22.20	22.10	2	10,777	0.02%
2018/11/28	0.5	22.45	6	21.85	22.20	-5.5	10,706	-0.05%
2018/11/27	4	21.71	0	0.00	21.45	4	10,595	0.04%
2018/11/26	2	22.20	0	0.00	22.35	2	10,508	0.02%
2018/11/23	2	21.80	1	22.00	22.00	1	10,627	0.01%
2018/11/21	1	21.90	4	21.89	21.75	-3	10,928	-0.03%
2018/11/20	4	22.25	0	0.00	22.10	4	10,987	0.04%
2018/11/16	3	22.53	0	0.00	22.75	3	11,313	0.03%
2018/11/15	2	22.75	1	22.40	22.60	1	11,434	0.01%
2018/11/14	3	22.67	8	22.58	22.60	-5	11,460	-0.04%
2018/11/13	7	23.56	0	0.00	23.35	7	11,254	0.06%
2018/11/09	2	26.25	0	0.00	26.30	2	11,369	0.02%
2018/11/05	0	0.00	1	26.10	26.10	-1	11,632	-0.01%
2018/10/22	0	0.00	1	24.80	24.55	-1	11,619	-0.01%
2018/10/17	3	25.15	0	0.00	24.75	3	11,575	0.03%
2018/10/16	0	0.00	2	24.50	25.05	-2	11,602	-0.02%
2018/10/12	1	24.70	0	0.00	24.60	1	11,548	0.01%
2018/10/05	0	0.00	13	25.62	25.75	-13	11,101	-0.12%
2018/09/28	0	0.00	10	27.35	27.40	-10	11,293	-0.09%
2018/09/25	0	0.00	3	27.35	27.20	-3	11,034	-0.03%
2018/09/19	20	27.05	0	0.00	27.00	20	10,909	0.18%
2018/09/18	0	0.00	21	27.48	27.45	-21	10,838	-0.19%
2018/09/13	4	25.71	6	25.69	25.85	-2	10,513	-0.02%
2018/09/12	20	27.13	0	0.00	27.00	20	10,219	0.20%
2018/09/11	0	0.00	28	27.66	27.75	-28	10,120	-0.28%
2018/09/10	30	27.17	5	26.90	26.90	25	10,148	0.25%
2018/09/07	0	0.00	1	27.40	27.20	-1	10,171	-0.01%
2018/09/06	83	27.95	1	27.80	27.75	82	10,126	0.81%
2018/09/03	0	0.00	3	27.25	27.35	-3	9,977	-0.03%
2018/08/30	1	27.20	8	27.19	27.40	-7	9,871	-0.07%
2018/08/29	0	0.00	14	26.64	27.05	-14	9,710	-0.14%
2018/08/28	4	26.95	0	0.00	26.90	4	9,576	0.04%
2018/08/27	0	0.00	1.9	27.27	27.40	-1.9	9,682	-0.02%
2018/08/24	0	0.00	5	26.95	27.05	-5	9,565	-0.05%
2018/08/23	0	0.00	8.1	26.69	26.90	-8.1	9,612	-0.08%
2018/08/22	0	0.00	1	26.00	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	4	25.93	25.90	-4	9,313	-0.04%
2018/08/20	0	0.00	3	25.85	25.90	-3	9,167	-0.03%
2018/08/17	13	25.90	34	25.97	25.90	-21	9,209	-0.23%
2018/08/16	0	0.00	5.1	25.32	25.50	-5.1	9,012	-0.06%
2018/08/15	2	24.95	12	24.79	25.00	-10	8,794	-0.11%
2018/08/14	0	0.00	5	24.55	24.65	-5	8,484	-0.06%
2018/08/13	0	0.00	5	24.55	24.60	-5	8,542	-0.06%
2018/08/10	0	0.00	1	24.65	24.60	-1	8,531	-0.01%
2018/08/08	0	0.00	1	24.65	24.80	-1	8,713	-0.01%
2018/08/07	10	24.58	1	24.55	24.65	9	8,689	0.10%
2018/08/06	3	24.60	1	24.65	24.80	2	8,654	0.02%
2018/08/02	0	0.00	5	24.35	24.40	-5	8,632	-0.06%
2018/08/01	0	0.00	3	24.35	24.40	-3	8,582	-0.03%
2018/07/31	0	0.00	10	24.37	24.45	-10	8,588	-0.12%
2018/07/30	0	0.00	5	24.36	24.40	-5	8,526	-0.06%
2018/07/27	1	24.20	3	24.25	24.30	-2	8,522	-0.02%
2018/07/26	1	24.00	2	24.40	24.50	-1	8,486	-0.01%
2018/07/24	0	0.00	2	23.95	24.10	-2	8,247	-0.02%
2018/07/23	0	0.00	3	23.95	24.05	-3	8,174	-0.04%
2018/07/20	1	24.10	0	0.00	24.00	1	8,116	0.01%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	11	23.55	23.90	-11	8,044	-0.14%
2018/07/17	3	23.37	0	0.00	23.50	3	7,918	0.04%
2018/07/16	2	23.25	0	0.00	23.40	2	7,875	0.03%
2018/07/12	4	22.33	2	23.00	23.10	2	7,832	0.03%
2018/07/09	0	0.00	9	24.13	24.25	-9	7,726	-0.12%
2018/07/06	0	0.00	45	23.80	24.00	-45	7,809	-0.58%
2018/07/05	1	23.90	30	24.00	23.70	-29	7,763	-0.37%
2018/07/04	75	23.91	0	0.00	23.95	75	7,814	0.96%
2018/07/03	5	23.80	0	0.00	23.75	5	7,912	0.06%
2018/06/29	1	23.80	0	0.00	23.95	1	7,945	0.01%
2018/06/28	8	24.00	0	0.00	23.70	8	7,857	0.10%
2018/06/27	0	0.00	10	24.32	24.25	-10	7,864	-0.13%
2018/06/26	8	23.68	0	0.00	23.75	8	7,971	0.10%
2018/06/25	9	24.69	0	0.00	24.20	9	8,001	0.11%
2018/06/22	10	24.60	0	0.00	24.80	10	7,981	0.13%
2018/06/21	11	24.80	1	24.90	24.90	10	7,879	0.13%
2018/06/20	1	24.70	11	24.51	24.75	-10	7,912	-0.13%
2018/06/15	1	24.45	0	0.00	24.45	1	7,749	0.01%
2018/06/14	1	24.20	10	24.20	24.20	-9	7,677	-0.12%
2018/06/12	0	0.00	1	24.75	24.70	-1	7,660	-0.01%
2018/06/11	1	24.70	21	24.75	24.70	-20	7,611	-0.26%
2018/06/08	0	0.00	30	24.55	24.60	-30	7,559	-0.40%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	2	24.60	1	24.60	24.70	1	7,572	0.01%
2018/06/05	0	0.00	17	24.57	24.65	-17	7,572	-0.22%
2018/06/04	0	0.00	11	24.40	24.50	-11	7,534	-0.15%
2018/06/01	8	24.15	31	24.20	23.90	-23	7,368	-0.31%
2018/05/30	3	23.85	0	0.00	23.75	3	7,141	0.04%
2018/05/29	12	23.80	9	24.02	24.05	3	7,165	0.04%
2018/05/28	43	23.61	5.7	23.73	23.70	37.3	7,118	0.52%
2018/05/25	5	23.60	1	23.60	23.65	4	7,132	0.06%
2018/05/24	0	0.00	10	23.45	23.45	-10	7,043	-0.14%
2018/05/23	0	0.00	2	23.25	23.25	-2	7,064	-0.03%
2018/05/22	0	0.00	3	23.20	23.15	-3	7,069	-0.04%
2018/05/21	0	0.00	1	23.05	23.15	-1	7,090	-0.01%
2018/05/18	12	22.91	0	0.00	22.85	12	7,055	0.17%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	4.3	22.96	0	0.00	23.05	4.3	7,047	0.06%
2018/05/15	0	0.00	16	23.10	23.15	-16	7,032	-0.23%
2018/05/14	2	23.13	0	0.00	23.05	2	7,176	0.03%
2018/05/11	1	23.10	0	0.00	23.10	1	7,156	0.01%
2018/05/08	0	0.00	8	22.90	22.90	-8	7,156	-0.11%
2018/05/04	0	0.00	2	22.70	22.65	-2	7,310	-0.03%
2018/05/03	2	22.43	0	0.00	22.50	2	7,373	0.03%
2018/05/02	0.2	22.75	4	22.80	22.80	-3.8	7,485	-0.05%
2018/04/27	0	0.00	1	22.35	22.40	-1	7,698	-0.01%
2018/04/25	0	0.00	2	22.35	22.40	-2	8,005	-0.02%
2018/04/24	0	0.00	10	22.50	22.45	-10	8,314	-0.12%
2018/04/18	0	0.00	1	22.50	22.50	-1	8,646	-0.01%
2018/04/13	39	22.80	10	22.75	22.75	29	8,767	0.33%
2018/04/12	11	22.94	0	0.00	22.95	11	8,711	0.13%
2018/04/11	1	23.10	20	23.15	23.10	-19	8,625	-0.22%
2018/04/10	0	0.00	1	23.10	23.05	-1	8,663	-0.01%
2018/04/02	0	0.00	6	23.33	23.35	-6	8,918	-0.07%
2018/03/31	0	0.00	1	23.10	23.15	-1	8,924	-0.01%
2018/03/30	0	0.00	2	23.10	23.05	-2	8,946	-0.02%
2018/03/28	6	23.08	2	23.20	23.30	4	8,757	0.05%
2018/03/27	7	23.45	0	0.00	23.35	7	8,698	0.08%
2018/03/23	4	23.01	0	0.00	23.05	4	8,743	0.05%
2018/03/22	0	0.00	10	23.35	23.40	-10	8,794	-0.11%
2018/03/20	5	23.00	1	23.15	23.30	4	8,991	0.04%
2018/03/19	5	23.05	0	0.00	23.10	5	8,987	0.06%
2018/03/16	21	22.90	0	0.00	23.05	21	9,093	0.23%
2018/03/14	20	23.05	1	23.05	23.05	19	8,974	0.21%
2018/03/12	2	23.03	2.2	23.00	22.95	-0.2	8,973	0.00%
2018/03/09	3	22.98	10	23.00	23.10	-7	8,909	-0.08%
2018/03/07	0	0.00	1	22.95	22.90	-1	8,869	-0.01%
2018/03/05	3	22.87	0	0.00	22.85	3	9,134	0.03%
2018/03/02	0	0.00	62	23.05	23.10	-62	9,083	-0.68%
2018/02/26	5	23.70	1	23.60	23.55	4	8,887	0.05%
2018/02/23	1	23.55	0	0.00	23.55	1	8,807	0.01%
2018/02/22	1	23.20	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	30	23.30	23.35	-30	8,937	-0.34%
2018/02/12	30	22.60	0	0.00	22.65	30	8,954	0.34%
2018/02/09	11	22.58	0	0.00	22.60	11	9,153	0.12%
2018/02/07	1	22.85	2	22.98	22.80	-1	9,245	-0.01%
2018/01/29	1	24.35	0	0.00	24.10	1	9,310	0.01%
2018/01/26	0	0.00	10	24.35	24.35	-10	9,200	-0.11%
2018/01/25	0	0.00	40	24.25	24.25	-40	9,096	-0.44%
2018/01/24	62	24.10	0	0.00	24.10	62	8,976	0.69%
2018/01/22	15	24.00	23	24.03	24.05	-8	8,946	-0.09%
2018/01/19	14	23.59	0	0.00	23.60	14	8,714	0.16%
2018/01/17	0	0.00	4	23.53	23.50	-4	8,442	-0.05%
2018/01/16	0	0.00	5.8	23.25	23.30	-5.8	8,235	-0.07%
2018/01/15	3	23.20	1	23.20	23.30	2	8,203	0.02%
2018/01/12	2	23.25	0	0.00	23.20	2	8,349	0.02%
2018/01/11	21	22.98	5	22.85	22.85	16	8,311	0.19%
2018/01/10	5	23.35	0	0.00	23.45	5	8,202	0.06%
2018/01/08	0	0.00	6	24.24	24.40	-6	8,215	-0.07%
2018/01/05	1	24.15	0.7	24.10	24.20	0.3	8,199	0.00%
2018/01/04	12	24.34	4	24.44	24.40	8	8,231	0.10%
2018/01/03	7	24.29	3	24.33	24.40	4	8,300	0.05%
2018/01/02	3	24.15	9	24.18	24.25	-6	8,168	-0.07%