廷鑫 (2358)-元大-南投券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	5	6.10	0	0.00	6.20	5	1,658	0.30%
2024/03/27	10	5.45	1	5.80	5.80	9	1,626	0.55%
2024/03/25	1	4.80	0	0.00	4.80	1	1,582	0.06%
2024/03/22	0	0.00	1	5.00	4.95	-1	1,593	-0.06%
2024/03/21	1	4.27	0	0.00	5.21	1	1,544	0.06%
2024/03/20	0	0.00	1	4.74	4.74	-1	1,477	-0.07%
2024/03/19	1	5.26	0	0.00	5.26	1	1,532	0.07%
2024/03/12	5	8.93	1	8.87	8.87	4	2,035	0.20%
2024/03/11	1	9.68	1	8.82	8.79	0	2,040	0.00%
2024/03/08	7	9.75	6	9.88	9.55	1	1,936	0.05%
2024/03/07	0	0.00	9	8.80	9.06	-9	1,672	-0.54%
2024/03/04	1	8.17	0	0.00	8.17	1	1,591	0.06%
2024/02/27	0	8.39	0	0.00	8.25	0	1,620	0.00%
2024/02/23	1	8.39	1	8.31	8.31	0	1,646	0.00%
2024/02/22	1	8.69	1	8.55	8.55	0	1,665	0.00%
2024/02/20	0	8.70	1	8.69	8.75	-1	1,657	-0.06%
2024/02/19	1	8.30	1	8.56	8.73	0	1,671	0.00%
2024/02/16	0	0.00	0	8.24	8.16	0	1,627	0.00%
2024/02/15	0	0.00	11	7.96	7.90	-11	1,620	-0.68%
2024/02/01	0	0.00	0	8.16	8.04	0	1,618	0.00%
2024/01/31	0	0.00	1	8.06	8.05	-1	1,630	-0.06%
2024/01/24	1	8.27	0	0.00	8.34	1	1,956	0.05%
2024/01/18	1	8.09	0	0.00	8.11	1	1,999	0.05%
2024/01/12	1	8.37	0	0.00	8.36	1	1,992	0.05%
2024/01/11	1	8.60	0	0.00	8.53	1	1,974	0.05%
2024/01/09	1	8.77	0	0.00	8.78	1	1,967	0.05%
2024/01/08	1	8.98	1	8.87	8.87	0	1,974	0.00%
2024/01/04	1	8.83	1	8.76	8.76	0	1,965	0.00%
2024/01/03	0	8.80	0	0.00	8.78	0	1,989	0.00%
2023/12/28	0	8.84	5	8.86	8.80	-5	2,025	-0.25%
2023/12/27	0	8.87	0	0.00	8.87	0	2,042	0.00%
2023/12/25	0	9.03	0	0.00	8.92	0	2,109	0.00%
2023/12/22	0	8.85	0	0.00	8.90	0	2,163	0.00%
2023/12/21	0	8.80	0	0.00	8.83	0	2,199	0.00%
2023/12/20	0	8.81	0	0.00	8.82	0	2,304	0.00%
2023/12/19	0	0.00	0.4	8.82	8.81	-0.4	2,324	-0.02%
2023/12/18	1	8.74	2	8.72	8.72	-1	2,314	-0.04%
2023/12/15	11	8.78	0	0.00	8.80	11	2,303	0.48%
2023/12/14	1	8.50	124	8.74	8.69	-123	2,267	-5.42%	大賣/鉅額交易
2023/12/12	0	0.00	2	9.09	8.92	-2	2,194	-0.09%
2023/12/11	0	9.05	1	8.96	9.10	-1	2,180	-0.05%
2023/12/08	5	8.79	1	8.85	8.85	4	2,143	0.19%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/12/05	5	10.60	0	0.00	10.60	5	2,336	0.21%
2023/12/04	0	0.00	0	10.90	10.90	0	2,846	0.00%
2023/12/01	0	0.00	1	10.70	10.75	-1	3,047	-0.03%
2023/11/29	0	0.00	1	10.65	10.65	-1	3,252	-0.03%
2023/11/28	1	10.60	0	0.00	10.60	1	3,250	0.03%
2023/11/27	10	10.60	0	0.00	10.60	10	3,230	0.31%
2023/11/24	0	10.83	0	10.60	10.70	0	3,215	0.00%
2023/11/22	0	0.00	0	10.80	10.90	0	3,178	0.00%
2023/11/21	0	0.00	0	10.60	10.75	0	3,165	0.00%
2023/11/20	1	10.80	0	0.00	10.75	1	3,130	0.03%
2023/11/15	1	11.10	0	0.00	11.05	1	3,084	0.03%
2023/11/14	0	10.95	5	11.05	11.05	-5	3,072	-0.16%
2023/11/13	5	10.85	0	0.00	10.90	5	3,070	0.16%
2023/11/10	0	11.20	0	0.00	11.00	0	3,063	0.00%
2023/11/09	0	11.15	0	0.00	11.05	0	3,058	0.00%
2023/11/08	0	0.00	2	11.40	11.05	-2	3,046	-0.07%
2023/11/07	1	11.40	5	11.75	11.20	-4	3,029	-0.13%
2023/11/06	0	11.70	5	11.55	11.40	-5	3,017	-0.17%
2023/11/03	2	11.55	0	0.00	11.65	2	2,991	0.07%
2023/11/02	0	0.00	0	11.80	11.80	0	2,888	0.00%
2023/10/31	0	0.00	6	11.28	11.35	-6	2,704	-0.22%
2023/10/30	1	10.30	0	0.00	10.35	1	2,703	0.04%
2023/10/27	0	10.40	0	0.00	10.35	0	2,695	0.00%
2023/10/26	0	0.00	2	10.90	10.70	-2	2,690	-0.07%
2023/10/25	0	10.75	1	10.70	10.70	-1	2,688	-0.04%
2023/10/24	1	10.50	0	0.00	10.50	1	2,688	0.04%
2023/10/23	10	10.60	0	0.00	10.45	10	2,686	0.37%
2023/10/17	1	10.60	0	0.00	10.50	1	2,663	0.04%
2023/10/16	0	10.85	0	11.85	10.60	0	2,660	0.00%
2023/10/12	0	0.00	82	11.13	11.15	-82	2,711	-3.02%
2023/10/11	1	10.95	0	0.00	10.85	1	2,742	0.04%
2023/10/06	5	11.40	0	0.00	11.30	5	2,719	0.18%
2023/10/05	0	0.00	9	11.82	11.60	-9	2,714	-0.33%
2023/10/04	1	11.50	1	11.40	11.55	0	2,699	0.00%
2023/10/03	6	11.57	1	11.55	11.60	5	2,707	0.18%
2023/10/02	0	0.00	0	12.00	12.00	0	2,699	0.00%
2023/09/28	2	11.30	0	0.00	11.30	2	2,655	0.08%
2023/09/27	5	11.02	1	11.20	11.55	4	2,629	0.15%
2023/09/26	0	0.00	0.1	11.90	11.65	-0.1	2,558	0.00%
2023/09/25	2.1	12.39	0	0.00	12.15	2.1	2,526	0.08%
2023/09/20	1	12.80	0	0.00	12.90	1	2,374	0.04%
2023/09/19	0	13.00	0	0.00	13.00	0	2,375	0.00%
2023/09/14	5	13.11	0	13.15	13.10	5	2,345	0.21%
2023/09/13	1	12.70	0	0.00	12.60	1	2,327	0.04%
2023/09/12	2	13.60	0	0.00	13.00	2	2,296	0.09%
2023/09/11	13	13.97	3	13.80	13.95	10	2,220	0.45%
2023/09/08	3	14.20	34	13.85	14.20	-31	2,132	-1.45%
2023/09/07	216	13.53	26	13.36	12.95	190	1,718	11.06%	大買/鉅額交易
2023/09/06	1	12.40	9.1	12.52	12.70	-8.1	1,218	-0.66%
2023/09/05	20	11.14	0	11.29	11.55	20	1,005	1.99%
2023/09/04	0	0.00	2	10.40	10.50	-2	860	-0.23%
2023/08/22	0	0.00	1	9.71	9.74	-1	918	-0.11%
2023/08/17	1	9.30	0	0.00	9.35	1	915	0.11%
2023/08/11	1	9.50	0	0.00	9.50	1	924	0.11%
2023/08/09	2	9.70	0	0.00	9.65	2	938	0.21%
2023/08/04	10	10.05	3	9.96	9.92	7	999	0.70%
2023/07/24	0.1	9.91	0	0.00	9.80	0.1	1,137	0.01%
2023/07/20	0	0.00	1	9.95	10.10	-1	1,148	-0.09%
2023/07/17	10	10.45	0	0.00	10.40	10	1,131	0.88%
2023/07/14	1	10.45	0	0.00	10.45	1	1,089	0.09%
2023/07/12	2	9.65	0	0.00	9.62	2	1,064	0.19%
2023/07/11	1	9.91	0	0.00	9.93	1	1,091	0.09%
2023/07/10	0	0.00	1	9.85	10.00	-1	1,187	-0.08%
2023/07/07	3	10.03	5	10.00	10.20	-2	1,188	-0.17%
2023/07/04	0	0.00	7	10.45	10.45	-7	1,217	-0.58%
2023/06/28	0	0.00	0.1	10.80	10.60	-0.1	1,256	0.00%
2023/06/27	1	10.80	0	0.00	10.65	1	1,255	0.08%
2023/06/21	0	0.00	3	10.75	10.85	-3	1,248	-0.24%
2023/06/15	1	10.65	0	0.00	10.65	1	1,242	0.08%
2023/06/14	3	10.50	1	10.75	10.60	2	1,236	0.16%
2023/06/13	1	10.65	0	0.00	10.65	1	1,241	0.08%
2023/06/12	2	10.65	0	0.00	10.80	2	1,233	0.16%
2023/06/09	2	11.30	0	0.00	11.25	2	1,209	0.17%
2023/06/08	2	11.50	0	0.00	11.50	2	1,214	0.16%
2023/06/07	8	11.74	1	11.80	11.70	7	1,220	0.57%
2023/06/05	3	11.00	1	11.45	11.35	2	1,223	0.16%
2023/06/02	2	11.85	0	0.00	11.90	2	1,157	0.17%
2023/05/31	1	12.00	2	11.93	11.90	-1	1,183	-0.08%
2023/05/30	1	11.80	0	0.00	11.80	1	1,189	0.08%
2023/05/16	0	0.00	2	12.20	12.40	-2	1,306	-0.15%
2023/05/15	0	0.00	1	12.20	12.30	-1	1,383	-0.07%
2023/05/12	0	0.00	2	12.40	12.40	-2	1,417	-0.14%
2023/05/11	23	12.65	20.1	12.65	12.15	2.9	1,440	0.20%
2023/05/08	2	12.55	0	0.00	12.40	2	1,501	0.13%
2023/05/05	14	12.94	12	12.75	12.70	2	1,528	0.13%
2023/05/04	0	0.00	22	12.30	12.30	-22	1,529	-1.44%
2023/05/03	0	0.00	5	11.20	11.20	-5	1,656	-0.30%
2023/04/24	1	9.40	3.4	9.47	9.51	-2.4	3,131	-0.08%
2023/04/21	6	9.33	0	0.00	9.31	6	3,338	0.18%
2023/04/20	0	0.00	0	9.60	9.43	0	3,382	0.00%
2023/04/19	8	9.57	0.6	9.65	9.51	7.4	3,382	0.22%
2023/04/18	5	9.54	0	0.00	9.62	5	3,368	0.15%
2023/04/17	7	9.60	2	9.55	9.72	5	3,364	0.15%
2023/04/13	1	8.77	3	8.87	10.15	-2	3,308	-0.06%
2023/04/11	0	0.00	0.4	10.25	10.25	-0.4	3,205	-0.01%
2023/04/10	0	0.00	46	11.35	11.35	-46	3,203	-1.44%
2023/04/06	6	13.68	5	13.80	14.00	1	3,185	0.03%
2023/03/28	0	14.75	0	0.00	14.65	0	3,416	0.00%
2023/03/22	0.2	14.85	0	0.00	14.90	0.2	3,460	0.00%
2023/03/21	0.4	15.77	0	0.00	14.80	0.4	3,475	0.01%
2023/03/16	0.2	14.40	0	0.00	14.30	0.2	3,543	0.01%
2023/03/15	0.4	14.79	0	0.00	14.60	0.4	3,590	0.01%
2023/03/13	1	14.85	2	14.70	14.90	-1	3,665	-0.03%
2023/03/09	0	0.00	6	15.52	15.35	-6	3,670	-0.16%
2023/03/06	0	0.00	1	15.75	15.65	-1	3,675	-0.03%
2023/02/24	3	15.25	0	0.00	15.25	3	3,733	0.08%
2023/02/22	1	15.35	0	0.00	15.30	1	3,756	0.03%
2023/02/21	4	15.55	0	0.00	15.50	4	3,764	0.11%
2023/02/20	2	15.60	0	15.90	15.65	2	3,796	0.05%
2023/02/17	1	15.45	5	15.30	15.40	-4	3,881	-0.10%
2023/02/16	0	0.00	2	15.28	15.20	-2	3,923	-0.05%
2023/02/14	1	15.35	3	15.35	15.25	-2	4,117	-0.05%
2023/02/13	12	15.26	2	15.38	15.20	10	4,308	0.23%
2023/02/10	2	16.30	2	16.65	16.10	0	4,354	0.00%
2023/02/09	2	16.35	0	0.00	16.30	2	4,355	0.05%
2023/02/08	0	0.00	2	16.80	16.50	-2	4,338	-0.05%
2023/02/07	4	16.45	2	16.40	16.45	2	4,290	0.05%
2023/02/06	0	0.00	1	16.65	16.50	-1	4,271	-0.02%
2023/02/03	3	16.38	14	16.51	16.30	-11	4,246	-0.26%
2023/02/02	9	16.95	10	17.10	16.80	-1	4,205	-0.02%
2023/02/01	4	16.85	7	16.89	16.70	-3	4,096	-0.07%
2023/01/31	3	16.49	13	16.65	17.00	-10	3,987	-0.25%
2023/01/30	1	16.00	0	16.13	16.00	1	3,854	0.03%
2023/01/17	3	16.05	2	16.05	15.90	1	3,810	0.03%
2023/01/16	1	16.35	4	16.31	16.25	-3	3,739	-0.08%
2023/01/13	6	16.78	4.2	16.60	16.35	1.8	3,621	0.05%
2023/01/12	39	16.53	41.5	16.59	16.65	-2.5	3,295	-0.07%
2023/01/11	14	15.10	35.1	15.49	15.70	-21.1	2,643	-0.80%
2023/01/10	1	14.45	3	14.63	14.30	-2	2,538	-0.08%
2023/01/09	0	0.00	5	14.25	14.15	-5	2,583	-0.19%
2023/01/06	1	14.10	1	14.10	14.10	0	2,825	0.00%
2023/01/05	1	14.05	0	0.00	14.05	1	3,099	0.03%
2023/01/04	7	14.09	2	14.08	14.05	5	3,142	0.16%
2023/01/03	1	14.10	1	14.10	14.05	0	3,214	0.00%
2022/12/30	1	14.15	6	14.30	14.05	-5	3,310	-0.15%
2022/12/29	4	14.10	10	14.03	14.15	-6	3,495	-0.17%
2022/12/28	3	14.22	0	0.00	14.10	3	3,609	0.08%
2022/12/27	2	14.53	1	14.50	14.50	1	3,804	0.03%
2022/12/26	1	14.55	0	0.00	14.50	1	4,168	0.02%
2022/12/23	1	14.70	1	14.70	14.70	0	4,310	0.00%
2022/12/22	11	15.00	3	15.02	15.00	8	4,278	0.19%
2022/12/21	0	0.00	5	14.73	15.00	-5	4,143	-0.12%
2022/12/20	1	13.90	0	0.00	13.65	1	4,060	0.02%
2022/12/19	2	13.98	1	13.90	13.90	1	4,052	0.02%
2022/12/16	1	14.10	0	0.00	14.20	1	4,043	0.02%
2022/12/15	1	14.55	0	0.00	14.50	1	4,029	0.02%
2022/12/13	2	14.20	1	14.55	14.30	1	4,006	0.02%
2022/12/12	2	13.90	1	14.35	14.25	1	3,989	0.03%
2022/12/09	3	14.68	1	14.50	14.50	2	3,944	0.05%
2022/12/08	2	14.55	0	0.00	14.60	2	3,936	0.05%
2022/12/07	17	15.11	3	14.92	14.80	14	3,912	0.36%
2022/12/06	0	0.00	2	15.63	15.55	-2	3,849	-0.05%
2022/12/05	0	15.15	1	15.20	15.20	-1	3,785	-0.03%
2022/12/02	0	15.15	0	0.00	15.15	0	3,781	0.00%
2022/12/01	1	15.40	1	15.25	15.25	0	3,770	0.00%
2022/11/29	2	14.95	1	15.15	15.15	1	3,738	0.03%
2022/11/28	2	14.90	2	14.95	14.95	0	3,727	0.00%
2022/11/25	0	15.16	0	15.00	15.05	0	3,722	0.00%
2022/11/24	1	15.05	1	15.15	15.15	0	3,709	0.00%
2022/11/23	2	15.27	5	15.20	15.00	-3	3,683	-0.08%
2022/11/22	12	15.35	2.5	14.96	14.95	9.5	3,652	0.26%
2022/11/21	2	15.65	1	15.75	15.75	1	3,614	0.03%
2022/11/18	1	16.10	1	15.65	15.65	0	3,591	0.00%
2022/11/17	2	15.92	10	15.95	15.95	-8	3,572	-0.22%
2022/11/16	11	15.87	4	16.09	15.95	7	3,553	0.20%
2022/11/15	1	15.90	0	0.00	16.05	1	3,505	0.03%
2022/11/14	1	16.14	1	15.90	15.70	0	3,408	0.00%
2022/11/11	6	15.90	70	15.90	15.55	-64	3,343	-1.91%
2022/11/10	82	15.80	43	16.07	16.25	39	3,221	1.21%
2022/11/09	33.8	15.90	33	15.90	15.55	0.8	3,116	0.02%
2022/11/08	29	15.52	1	15.45	15.75	28	2,920	0.96%
2022/11/04	1	13.95	0	0.00	14.00	1	2,765	0.04%
2022/11/03	0	13.95	0	0.00	13.95	0	2,778	0.00%
2022/11/01	0	13.95	2	13.80	13.90	-2	2,902	-0.07%
2022/10/31	1	13.90	22	13.98	13.75	-21	2,894	-0.73%
2022/10/28	2	14.22	21	13.85	13.85	-19	2,881	-0.66%
2022/10/27	20	14.40	3	14.48	14.40	17	2,874	0.59%
2022/10/26	22	14.19	8	14.13	14.10	14	2,855	0.49%
2022/10/25	2	13.80	6	14.05	14.00	-4	2,850	-0.14%
2022/10/24	3	14.12	7	14.04	13.85	-4	2,842	-0.14%
2022/10/20	13	13.83	4	13.75	14.00	9	2,790	0.32%
2022/10/19	22	14.64	3	14.35	14.25	19	2,756	0.69%
2022/10/18	6.1	14.69	9	14.98	14.55	-3	2,714	-0.11%
2022/10/17	23	14.45	10	14.60	14.45	13	2,614	0.50%
2022/10/14	6	15.25	29	15.33	15.55	-23	2,535	-0.91%
2022/10/13	5	15.07	14	14.86	15.00	-9	2,304	-0.39%
2022/10/12	0	0.00	6	13.90	14.00	-6	2,091	-0.29%
2022/10/11	12	13.76	0	0.00	13.70	12	2,049	0.58%
2022/10/07	18.2	15.04	0	0.00	14.80	18.2	1,978	0.92%
2022/10/06	10	15.92	8	15.74	15.45	2	1,879	0.11%
2022/10/05	2.1	15.51	5	15.52	15.30	-2.9	1,686	-0.17%
2022/10/04	13.1	16.03	7	15.82	15.80	6.1	1,573	0.39%
2022/10/03	11	15.79	27	15.45	16.05	-16	1,376	-1.16%
2022/09/30	3	14.40	14	14.62	15.05	-11	1,012	-1.09%
2022/09/28	5	13.25	0	0.00	13.45	5	885	0.56%
2022/09/27	2	13.65	0	0.00	13.65	2	885	0.23%
2022/09/26	18	13.57	0	0.00	13.80	18	893	2.01%
2022/09/23	0	0.00	1	13.90	13.90	-1	888	-0.11%
2022/09/20	0	0.00	1	14.45	14.45	-1	891	-0.11%
2022/09/08	0	0.00	1	14.95	15.00	-1	929	-0.11%
2022/09/06	0	0.00	1	14.30	14.20	-1	922	-0.11%
2022/08/31	0	0.00	1	15.35	15.35	-1	954	-0.10%
2022/08/26	1	15.35	7	15.27	15.25	-6	1,113	-0.54%
2022/08/22	0	0.00	1	15.15	15.10	-1	1,119	-0.09%
2022/08/17	1	15.00	0	0.00	14.95	1	1,113	0.09%
2022/08/15	0	0.00	2	15.10	15.05	-2	1,114	-0.18%
2022/08/12	1	14.60	0	0.00	14.60	1	1,103	0.09%
2022/08/10	3	14.45	5	14.39	14.35	-2	1,092	-0.18%
2022/08/09	5	13.90	2	13.80	14.05	3	1,071	0.28%
2022/08/08	12	15.08	3	15.20	15.15	9	998	0.90%
2022/07/29	0	0.00	3	17.70	17.60	-3	942	-0.32%
2022/07/27	0	0.00	1	17.30	17.30	-1	941	-0.11%
2022/07/22	3	17.30	0	0.00	17.40	3	950	0.32%
2022/07/21	0	0.00	0.1	17.35	17.55	-0.1	968	-0.01%
2022/07/19	9.1	17.42	20	16.98	17.10	-10.9	979	-1.12%
2022/07/14	0	0.00	0	16.20	16.30	0	955	0.00%
2022/07/13	0	0.00	1	16.35	16.10	-1	964	-0.10%
2022/07/06	12	15.92	0	0.00	15.95	12	996	1.20%
2022/07/01	0	0.00	10	15.90	15.70	-10	987	-1.01%
2022/06/24	1	16.80	0	0.00	16.90	1	1,065	0.09%
2022/06/17	3	17.85	0	0.00	18.00	3	1,456	0.21%
2022/06/16	1	18.40	2	18.35	18.25	-1	1,469	-0.07%
2022/06/14	1	18.70	0	0.00	18.80	1	1,508	0.07%
2022/06/13	0.1	19.20	0	0.00	19.30	0.1	1,532	0.01%
2022/06/10	6	19.77	7	19.78	19.80	-1	1,574	-0.06%
2022/06/09	1	20.00	0	0.00	20.10	1	1,594	0.06%
2022/06/08	0.1	20.60	2	20.95	20.65	-2	1,642	-0.12%
2022/06/07	2	20.60	5.2	20.59	20.55	-3.2	1,630	-0.19%
2022/06/06	0.1	19.35	1	19.35	19.35	-0.9	1,616	-0.06%
2022/06/02	1	19.35	2	19.63	19.35	-1	1,788	-0.06%
2022/05/31	2	19.00	0	0.00	19.05	2	2,041	0.10%
2022/05/27	0.1	18.98	0	0.00	18.75	0.1	2,623	0.00%
2022/05/24	0.1	19.43	0	0.00	18.95	0.1	3,628	0.00%
2022/05/23	0	0.00	1	19.50	19.55	-1	3,780	-0.03%
2022/05/20	1.1	19.10	0	0.00	19.05	1.1	3,937	0.03%
2022/05/18	0	0.00	3	19.33	19.30	-3	4,051	-0.07%
2022/05/16	0	0.00	1	18.40	18.40	-1	4,214	-0.02%
2022/05/12	1	18.00	1	17.75	17.65	0	4,503	0.00%
2022/05/11	2	18.25	1	18.35	18.30	1	4,579	0.02%
2022/05/09	1	18.70	0	0.00	18.15	1	4,977	0.02%
2022/05/05	2	19.80	0	0.00	19.70	2	5,083	0.04%
2022/04/28	0	0.00	1	19.85	19.75	-1	5,968	-0.02%
2022/04/27	1	19.30	0	0.00	19.75	1	6,042	0.02%
2022/04/25	7	20.38	1	20.50	20.35	6	6,323	0.09%
2022/04/22	2	21.55	0	0.00	21.45	2	6,639	0.03%
2022/04/21	1	22.10	0	0.00	22.05	1	6,744	0.01%
2022/04/20	3	22.27	2	22.30	22.20	1	6,999	0.01%
2022/04/19	0	0.00	2	22.70	22.40	-2	7,688	-0.03%
2022/04/18	1	22.30	0	0.00	22.35	1	8,074	0.01%
2022/04/15	2	22.93	0	0.00	22.90	2	9,344	0.02%
2022/04/14	8	23.40	4	23.75	23.30	4	10,805	0.04%
2022/04/13	0	0.00	3	23.55	23.45	-3	11,280	-0.03%
2022/04/11	1	23.00	1	23.15	23.15	0	11,466	0.00%
2022/04/08	1	23.25	0	0.00	23.60	1	11,469	0.01%
2022/04/07	2	23.38	0	0.00	23.10	2	11,539	0.02%
2022/04/06	1	23.55	0	0.00	23.75	1	11,549	0.01%
2022/04/01	1	23.50	2	23.85	23.85	-1	11,559	-0.01%
2022/03/31	4	24.08	0	0.00	23.80	4	11,576	0.03%
2022/03/30	0	0.00	2	24.25	24.30	-2	11,586	-0.02%
2022/03/29	3	24.25	0	0.00	24.25	3	11,684	0.03%
2022/03/28	1	24.10	2	24.70	24.70	-1	11,839	-0.01%
2022/03/24	1	25.00	2	25.15	25.10	-1	11,795	-0.01%
2022/03/23	1	24.90	6	25.15	25.00	-5	11,773	-0.04%
2022/03/22	5	24.98	4	25.08	24.75	1	11,709	0.01%
2022/03/21	2	23.90	0	0.00	23.70	2	11,499	0.02%
2022/03/18	2	23.60	1	23.65	23.75	1	11,499	0.01%
2022/03/17	0	0.00	1	23.30	23.30	-1	11,485	-0.01%
2022/03/16	1	23.00	3	23.15	22.60	-2	11,479	-0.02%
2022/03/15	5	22.95	10	22.88	22.80	-5	11,473	-0.04%
2022/03/10	2	24.00	1.1	24.26	24.35	0.9	11,350	0.01%
2022/03/09	1	23.60	0	0.00	23.95	1	11,294	0.01%
2022/03/08	3	24.43	6.1	23.72	23.45	-3.1	11,244	-0.03%
2022/03/07	7	25.89	14	25.91	25.65	-7	11,075	-0.06%
2022/03/04	6	26.07	3	26.42	25.70	3	10,957	0.03%
2022/03/03	21	26.43	15	26.47	26.25	6	10,871	0.06%
2022/03/02	12	26.48	15	26.71	26.30	-3	10,667	-0.03%
2022/03/01	8	26.92	7	26.96	26.00	1	10,357	0.01%
2022/02/25	6	25.94	9	26.34	25.85	-3	10,085	-0.03%
2022/02/24	11	25.82	68	25.89	25.05	-57	9,758	-0.58%
2022/02/23	7	25.49	9	25.78	25.45	-2	9,413	-0.02%
2022/02/22	30	25.58	9	25.34	25.10	21	9,278	0.23%
2022/02/21	37	25.17	4	25.17	25.15	33	9,130	0.36%
2022/02/18	7	24.61	8	24.68	24.70	-1	9,065	-0.01%
2022/02/17	5	25.55	5	25.75	25.00	0	9,063	0.00%
2022/02/16	0	25.34	6	25.38	25.35	-6	9,006	-0.07%
2022/02/15	16	25.79	11	25.67	25.40	5	9,033	0.06%
2022/02/14	6	25.15	1	25.20	24.75	5	8,908	0.06%
2022/02/11	3	25.88	7	25.85	25.85	-4	8,905	-0.04%
2022/02/10	11	26.21	2	26.63	25.85	9	8,870	0.10%
2022/02/09	12	25.42	10	26.18	25.65	2	8,715	0.02%
2022/02/08	10	24.00	5	24.25	24.45	5	8,540	0.06%
2022/02/07	5	23.60	0	0.00	24.10	5	8,562	0.06%
2022/01/26	4	23.23	3	23.70	23.15	1	8,571	0.01%
2022/01/25	1	23.95	18	23.99	23.45	-17	8,542	-0.20%
2022/01/24	29	23.45	14.1	23.30	23.40	14.9	8,389	0.18%
2022/01/21	39	25.59	19	25.36	24.60	20	8,262	0.24%
2022/01/20	3	24.72	2	24.65	24.35	1	7,854	0.01%
2022/01/19	10	24.93	10	25.15	24.70	0	7,819	0.00%
2022/01/18	2	24.93	1	25.80	25.00	1	7,733	0.01%
2022/01/17	12	26.38	7	26.51	25.60	5	7,592	0.07%
2022/01/14	2	25.45	3	25.45	26.10	-1	7,358	-0.01%
2022/01/13	2	25.80	6	25.83	26.10	-4	7,302	-0.05%
2022/01/12	5	26.46	11	26.78	26.30	-6	7,095	-0.08%
2022/01/11	14	25.85	14	25.02	25.50	0	6,514	0.00%
2022/01/10	16.1	26.83	24.4	26.84	26.00	-8.3	6,571	-0.13%
2022/01/07	28.4	26.17	12.8	26.22	28.20	15.6	5,593	0.28%
2022/01/06	6.8	25.17	19.1	25.49	25.95	-12.3	4,159	-0.30%
2022/01/05	4	24.28	11	23.92	23.60	-7	3,719	-0.19%
2022/01/04	0	0.00	21	23.50	23.90	-21	3,689	-0.57%
2022/01/03	1	22.85	1	22.80	22.75	0	3,682	0.00%
2021/12/30	2	23.43	2	23.75	23.05	0	3,726	0.00%
2021/12/29	1	22.95	0	0.00	23.00	1	3,741	0.03%
2021/12/28	0	0.00	3	22.80	22.85	-3	3,814	-0.08%
2021/12/27	1	22.30	0	0.00	22.25	1	3,950	0.03%
2021/12/24	0	22.90	10	22.95	22.95	-10	4,283	-0.23%
2021/12/23	2	23.13	3	23.27	23.30	-1	4,552	-0.02%
2021/12/22	0.4	23.07	39	22.28	23.25	-38.6	4,505	-0.86%
2021/12/21	0	0.00	0.2	21.15	21.15	-0.2	4,460	0.00%
2021/12/17	25	21.42	19	21.75	21.30	6	4,740	0.13%
2021/12/16	1	20.90	0	0.00	21.00	1	4,892	0.02%
2021/12/15	1	21.30	0	0.00	21.05	1	5,108	0.02%
2021/12/14	2	21.10	0	0.00	21.05	2	5,538	0.04%
2021/12/10	3	21.28	0	0.00	21.60	3	7,880	0.04%
2021/12/09	0	0.00	1	21.85	21.60	-1	8,884	-0.01%
2021/12/07	2	21.35	1	21.45	21.35	1	9,447	0.01%
2021/12/06	2	21.23	0	0.00	21.25	2	9,532	0.02%
2021/12/02	2	21.43	0	0.00	21.40	2	10,392	0.02%
2021/11/30	2	21.90	2	21.68	22.00	0	10,834	0.00%
2021/11/29	15.2	21.27	14	21.28	21.30	1.2	10,887	0.01%
2021/11/26	12	22.26	0	0.00	22.10	12	10,924	0.11%
2021/11/25	7	22.79	0	0.00	22.60	7	11,122	0.06%
2021/11/24	0	0.00	14	23.04	22.90	-14	11,196	-0.13%
2021/11/23	2	22.95	0	0.00	22.50	2	11,188	0.02%
2021/11/19	5	22.59	0	0.00	22.45	5	11,260	0.04%
2021/11/18	2	22.70	0	0.00	22.75	2	11,275	0.02%
2021/11/17	0	0.00	1	22.95	22.85	-1	11,303	-0.01%
2021/11/16	4.2	22.80	1	22.70	22.70	3.2	11,315	0.03%
2021/11/12	17.3	23.29	8	24.11	22.80	9.3	11,313	0.08%
2021/11/11	21	23.62	5	24.10	23.50	16	11,226	0.14%
2021/11/10	6	23.88	14	24.15	24.40	-8	11,181	-0.07%
2021/11/09	0	0.00	9	23.57	23.70	-9	11,139	-0.08%
2021/11/08	4	23.50	13	23.57	23.25	-9	11,135	-0.08%
2021/11/05	1.1	22.81	0	0.00	23.15	1.1	11,155	0.01%
2021/11/04	9	23.41	26	23.51	23.40	-17	11,166	-0.15%
2021/11/03	25	22.93	53	22.71	22.70	-28	11,207	-0.25%
2021/11/02	7	22.30	0	0.00	22.05	7	11,185	0.06%
2021/11/01	2	22.85	0	23.15	22.80	2	11,255	0.02%
2021/10/29	1	22.80	1	22.90	22.90	0	11,279	0.00%
2021/10/28	4	22.83	0	0.00	22.70	4	11,308	0.04%
2021/10/27	0	0.00	1	23.00	23.15	-1	11,442	-0.01%
2021/10/26	3	23.32	0	0.00	23.05	3	11,708	0.03%
2021/10/25	0	23.60	0	0.00	23.95	0	11,743	0.00%
2021/10/22	25	23.74	5	23.80	23.60	20	11,835	0.17%
2021/10/21	6	24.67	0	0.00	24.80	6	11,875	0.05%
2021/10/20	18	24.45	10.1	24.80	24.40	8	11,903	0.07%
2021/10/19	5.1	24.40	0	0.00	24.55	5.1	11,945	0.04%
2021/10/18	53	25.78	13	25.61	24.80	40	12,058	0.33%
2021/10/15	3	24.05	16	24.32	24.65	-13	11,803	-0.11%
2021/10/14	1	22.70	0	0.00	22.45	1	11,773	0.01%
2021/10/13	0	0.00	1	22.40	22.35	-1	12,161	-0.01%
2021/10/12	1	22.20	1	22.45	22.40	0	12,518	0.00%
2021/10/08	12	23.17	0	0.00	22.40	12	12,723	0.09%
2021/10/07	0	0.00	2	23.30	23.00	-2	12,831	-0.02%
2021/10/06	2	22.43	0	0.00	22.65	2	13,026	0.02%
2021/10/05	5	22.90	5	23.35	23.40	0	13,244	0.00%
2021/10/04	7	23.91	10	23.20	22.75	-3	13,553	-0.02%
2021/10/01	19	24.75	12	24.91	24.25	7	13,544	0.05%
2021/09/30	4	27.06	17	27.06	26.90	-13	13,217	-0.10%
2021/09/29	2	25.15	0	0.00	25.00	2	12,941	0.02%
2021/09/28	0	0.00	4	26.50	26.25	-4	12,924	-0.03%
2021/09/27	25	26.38	26	26.83	26.20	-1	12,796	-0.01%
2021/09/24	1	25.45	7	25.61	25.65	-6	12,632	-0.05%
2021/09/23	9	25.66	5	25.52	25.05	4	12,532	0.03%
2021/09/22	8	25.80	7	25.81	24.80	1	12,358	0.01%
2021/09/17	31	26.80	11	26.93	26.85	20	12,143	0.16%
2021/09/16	18	27.88	22	28.19	27.30	-4	11,716	-0.03%
2021/09/15	92	28.75	84	28.20	27.00	8	10,842	0.07%
2021/09/14	44	27.45	51	27.86	28.50	-7	9,358	-0.07%
2021/09/13	25	25.39	38.2	25.86	25.95	-13.2	8,331	-0.16%
2021/09/10	2	24.05	4	24.10	23.60	-2	7,907	-0.03%
2021/09/09	1	22.90	13	22.98	23.00	-12	7,763	-0.15%
2021/09/08	17	23.79	4.2	23.92	22.95	12.8	7,681	0.17%
2021/09/07	23	24.93	13	25.00	25.50	10	7,383	0.14%
2021/09/06	6	24.13	4	24.03	23.45	2	6,807	0.03%
2021/09/03	8	24.37	8	24.97	23.50	0	6,665	0.00%
2021/09/02	1.1	23.31	1	23.60	23.70	0.1	6,339	0.00%
2021/09/01	2	23.40	5	24.08	23.50	-3	6,268	-0.05%
2021/08/31	5	23.46	8	24.05	23.45	-3	6,182	-0.05%
2021/08/26	0	0.00	20	21.80	21.90	-20	5,844	-0.34%
2021/08/25	0.2	21.50	10	21.64	21.30	-9.9	5,764	-0.17%
2021/08/23	0	0.00	1	20.65	21.20	-1	5,760	-0.02%
2021/08/20	0	0.00	2	19.30	19.60	-2	5,751	-0.03%
2021/08/19	4	19.63	0	0.00	19.00	4	5,723	0.07%
2021/08/17	6	19.86	0	0.00	19.65	6	5,664	0.11%
2021/08/16	1	19.80	0	0.00	20.05	1	5,659	0.02%
2021/08/13	2	20.80	0	0.00	20.70	2	5,628	0.04%
2021/08/12	0	0.00	5	20.80	21.30	-5	5,582	-0.09%
2021/08/11	30	20.58	11	21.05	20.25	19	5,542	0.34%
2021/08/10	2	21.28	11	21.06	21.05	-9	5,478	-0.16%
2021/08/09	15	21.52	2.2	21.81	21.00	12.8	5,453	0.23%
2021/08/06	9	22.62	0	0.00	22.50	9	5,340	0.17%
2021/08/05	4	22.83	3	23.47	22.60	1	5,314	0.02%
2021/08/04	1	23.95	2	23.75	23.60	-1	5,212	-0.02%
2021/08/03	3	23.93	0	0.00	23.95	3	5,179	0.06%
2021/08/02	6	24.21	31	24.27	24.40	-25	5,155	-0.48%
2021/07/30	52.2	23.74	32	24.05	24.85	20.2	4,996	0.40%
2021/07/29	1	23.05	3	23.13	22.85	-2	4,698	-0.04%
2021/07/28	9	21.18	37	22.51	21.85	-28	4,632	-0.60%
2021/07/27	23	24.34	26	23.72	22.90	-3	4,522	-0.07%
2021/07/26	0	0.00	12	22.96	23.75	-12	4,408	-0.27%
2021/07/23	5	23.54	31	23.66	23.25	-26	4,325	-0.60%
2021/07/22	82	24.33	73	23.78	23.80	9	4,244	0.21%
2021/07/21	53	24.00	50	23.63	23.50	3	4,038	0.07%
2021/07/20	41	23.68	74	23.49	23.00	-33	3,881	-0.85%
2021/07/19	60	23.65	49	23.27	24.25	11	3,655	0.30%
2021/07/16	46	21.86	28	22.31	22.05	18	3,321	0.54%
2021/07/15	34	21.04	56	20.39	21.10	-22	2,978	-0.74%
2021/07/14	33	20.33	28	20.60	20.60	5	2,856	0.18%
2021/07/13	68	19.47	7	19.42	18.75	61	2,695	2.26%
2021/07/12	29	20.30	7	20.68	20.75	22	2,577	0.85%
2021/07/09	7	17.51	8	18.70	18.90	-1	2,304	-0.04%
2021/07/08	0	0.00	3	17.20	17.20	-3	1,899	-0.16%
2021/07/07	4	15.70	4	15.60	15.65	0	1,753	0.00%
2021/07/02	15	14.98	0	0.00	14.95	15	1,669	0.90%
2021/06/29	5	15.25	2	15.10	14.95	3	1,623	0.18%
2021/06/04	0	0.00	50	14.17	14.20	-50	1,460	-3.42%
2021/06/02	20.8	14.70	0	0.00	14.70	20.8	1,442	1.45%
2021/06/01	30	14.91	0	0.00	14.85	30	1,430	2.10%
2021/05/31	0	0.00	2	15.00	14.80	-2	1,420	-0.14%
2021/05/28	0	0.00	1	14.00	14.35	-1	1,379	-0.07%
2021/05/26	5	14.15	0	0.00	14.20	5	1,337	0.37%
2021/05/17	0	0.00	0.1	12.60	12.75	-0.1	1,274	-0.01%
2021/05/14	6	14.00	0	0.00	13.85	6	1,249	0.48%
2021/05/11	0.1	18.00	0	0.00	16.60	0.1	1,168	0.01%
2021/05/10	2	17.75	0	18.00	18.00	2	1,131	0.17%
2021/05/07	0	0.00	1	17.00	17.15	-1	1,090	-0.09%
2021/05/03	1	18.10	0	0.00	18.10	1	1,003	0.10%
2021/04/28	1	18.60	0	0.00	18.60	1	948	0.11%
2021/04/27	0	0.00	14	18.86	18.85	-14	927	-1.51%
2021/04/26	0	0.00	5	19.30	19.20	-5	901	-0.55%
2021/04/23	24	17.84	40	17.24	18.40	-16	857	-1.87%
2021/04/22	0	0.00	10	21.03	19.15	-10	810	-1.23%
2021/04/21	1	21.30	9	21.01	21.25	-8	717	-1.11%
2021/04/20	7	19.90	2	20.53	20.55	5	654	0.76%
2021/04/19	0	0.00	11.2	19.55	19.55	-11.2	475	-2.36%
2021/04/16	42	17.28	12	17.13	17.80	30	443	6.76%
2021/04/14	4	15.15	0	0.00	15.40	4	265	1.51%
2021/04/12	7	15.26	1	15.25	15.20	6	251	2.39%
2021/04/08	0	0.00	1	14.20	14.40	-1	221	-0.45%
2021/04/07	0	0.00	27	14.00	13.95	-27	212	-12.69%
2021/02/22	0	0.00	2	13.95	14.10	-2	335	-0.60%
2021/02/17	0	0.00	5	13.15	13.75	-5	333	-1.50%
2021/02/03	1	12.85	0	0.00	12.80	1	334	0.30%
2021/02/01	4	12.50	0	0.00	12.55	4	334	1.20%
2021/01/15	0	0.00	25	14.54	14.35	-25	326	-7.65%
2021/01/04	0	0.00	1	15.10	15.10	-1	314	-0.32%
2020/12/31	0	0.00	50	15.13	15.10	-50	318	-15.70%
2020/12/30	5	15.15	0	0.00	15.15	5	322	1.55%
2020/12/29	5	15.25	11	15.44	15.20	-6	325	-1.84%
2020/12/28	1	15.55	0	0.00	15.50	1	331	0.30%
2020/12/25	0	0.00	10	15.20	15.35	-10	365	-2.73%
2020/12/22	20	15.89	0	0.00	15.70	20	376	5.31%
2020/12/21	71	15.97	1	16.20	16.20	70	476	14.68%
2020/12/18	0	0.00	0	15.00	14.95	0	455	0.00%
2020/12/14	0.2	14.90	0	0.00	15.00	0.2	422	0.06%
2020/12/08	0	0.00	10	15.50	15.45	-10	429	-2.33%
2020/12/07	0	0.00	11	15.37	15.40	-11	428	-2.57%
2020/12/01	0	0.00	1	15.75	15.80	-1	422	-0.24%
2020/11/25	0	0.00	5	14.85	14.85	-5	402	-1.24%
2020/10/21	0	0.00	1	14.70	15.00	-1	413	-0.24%
2020/10/06	0	0.00	4	16.45	16.45	-4	425	-0.94%
2020/09/30	40	16.50	42	16.58	16.45	-2	453	-0.44%
2020/09/25	0	0.00	15	16.07	15.25	-15	393	-3.81%
2020/09/24	12	17.36	33	17.45	16.55	-21	365	-5.74%
2020/08/21	0	0.00	2	14.60	14.80	-2	226	-0.88%
2020/07/23	0	0.00	2	16.10	15.60	-2	233	-0.86%
2020/07/22	0	0.00	1	15.50	15.45	-1	225	-0.44%
2020/07/20	0	0.00	1	15.40	15.45	-1	223	-0.45%
2020/07/17	0	0.00	1	15.60	15.60	-1	223	-0.45%
2020/07/15	2	15.90	0	0.00	15.70	2	215	0.93%
2020/07/10	0	0.00	14	16.06	15.20	-14	197	-7.10%
2020/07/09	3	14.97	0	0.00	15.00	3	172	1.74%
2020/06/18	0	0.00	5	13.80	14.00	-5	172	-2.90%
2020/03/11	0	0.00	6	12.85	12.95	-6	380	-1.58%
2020/03/06	0	0.00	5	13.90	14.05	-5	374	-1.34%
2020/03/05	0	0.00	1	13.85	14.35	-1	372	-0.27%
2020/03/03	0	0.00	2	13.93	13.85	-2	370	-0.54%
2020/02/27	0	0.00	3	14.10	14.15	-3	366	-0.82%
2020/02/25	1	14.40	0	0.00	14.60	1	363	0.28%
2020/02/24	6	15.23	5	15.12	15.10	1	360	0.28%
2020/02/20	0	0.00	5	13.94	14.00	-5	361	-1.38%
2020/02/19	0	0.00	13	13.68	13.80	-13	361	-3.60%
2020/02/18	0	0.00	26	13.61	13.60	-26	361	-7.19%
2020/02/17	0	0.00	4	13.75	13.70	-4	363	-1.10%
2020/02/14	0	0.00	3	13.90	13.85	-3	364	-0.82%
2020/02/12	0	0.00	5	13.90	14.00	-5	361	-1.38%
2020/02/07	6	14.24	0	0.00	14.05	6	356	1.68%
2020/02/03	0	0.00	3	13.55	13.85	-3	358	-0.84%
2020/01/31	5	14.60	0	0.00	14.55	5	354	1.41%
2020/01/14	0	0.00	2	16.10	16.05	-2	336	-0.59%
2020/01/08	6	16.46	0	0.00	16.30	6	330	1.81%
2020/01/06	3	16.60	0	0.00	16.65	3	329	0.91%
2019/12/31	1	17.20	0	0.00	16.85	1	325	0.31%
2019/12/27	1	17.00	0	0.00	16.90	1	319	0.31%
2019/12/26	1	16.85	0	0.00	16.85	1	320	0.31%
2019/12/25	3	17.45	0	0.00	17.05	3	315	0.95%
2019/12/24	2	16.90	1	16.90	17.75	1	304	0.33%
2019/12/20	5	16.45	1	16.50	16.45	4	267	1.49%
2019/12/19	3	17.20	0	0.00	16.70	3	259	1.15%
2019/12/18	1	15.65	8	16.61	16.70	-7	204	-3.42%
2019/12/17	1	15.30	0	0.00	15.20	1	163	0.61%
2019/12/09	4	15.70	13	15.85	15.85	-9	179	-5.02%
2019/12/04	0	0.00	0.2	14.30	14.35	-0.2	215	-0.10%
2019/11/22	0	0.00	0.1	14.20	14.25	-0.1	218	-0.07%
2019/11/20	4	14.20	0	0.00	14.00	4	217	1.84%
2019/11/19	0	0.00	0.6	14.20	14.35	-0.6	208	-0.31%
2019/11/18	3	14.20	0	0.00	14.35	3	211	1.42%
2019/11/06	3	14.40	0	0.00	14.45	3	237	1.26%
2019/11/05	1	14.50	0	0.00	14.45	1	237	0.42%
2019/11/04	1	14.90	1	15.05	14.80	0	235	0.00%
2019/11/01	3	14.97	3	15.10	14.95	0	234	0.00%
2019/10/30	2	15.10	2	15.25	15.35	0	228	0.00%
2019/10/29	2	15.25	0	0.00	15.25	2	230	0.87%
2019/10/21	1	15.30	1	15.45	15.65	0	240	0.00%
2019/10/18	5	15.13	2	15.35	15.60	3	240	1.25%
2019/10/16	3	15.50	0	0.00	15.50	3	240	1.25%
2019/10/15	0	0.00	16	15.91	15.75	-16	239	-6.68%
2019/10/14	5	16.00	0	0.00	16.05	5	238	2.10%
2019/10/04	4	16.58	0	0.00	16.45	4	236	1.69%
2019/10/02	0	0.00	1	16.40	16.45	-1	239	-0.42%
2019/09/25	1	16.35	0	0.00	16.25	1	238	0.42%
2019/09/24	1	16.50	0	0.00	16.50	1	238	0.42%
2019/09/23	1	16.35	0	0.00	16.50	1	236	0.42%
2019/09/20	2	16.35	0	0.00	16.40	2	235	0.85%
2019/09/19	0	0.00	22	17.22	16.60	-22	232	-9.44%
2019/09/18	0	0.00	2	16.25	16.30	-2	211	-0.95%
2019/09/17	12	15.55	0	0.00	15.60	12	207	5.77%
2019/09/12	1	15.65	0	0.00	15.60	1	192	0.52%
2019/09/11	10	15.55	0	0.00	15.60	10	191	5.21%
2019/09/10	11	15.55	1	15.80	16.05	10	184	5.41%
2019/09/09	0	0.00	22	16.15	16.20	-22	171	-12.82%
2019/09/06	2	14.55	0	0.00	14.75	2	130	1.53%
2019/09/04	5	14.60	0	0.00	14.65	5	127	3.93%
2019/08/29	0	0.00	2	13.50	13.55	-2	124	-1.61%
2019/08/21	2	13.70	0	0.00	13.70	2	128	1.56%
2019/08/15	7	13.16	2	12.50	13.70	5	124	4.03%
2019/08/06	0	0.00	3	13.50	13.80	-3	98	-3.05%
2019/08/01	0	0.00	1	14.15	14.15	-1	101	-0.99%
2019/07/22	0	0.00	2	14.85	14.85	-2	99	-2.01%
2019/06/28	3	15.25	0	0.00	15.25	3	142	2.10%
2019/06/27	4	15.38	0	0.00	15.40	4	145	2.75%
2019/06/21	7	15.45	0	0.00	15.50	7	150	4.67%
2019/05/29	0	0.00	5	15.27	15.45	-5	226	-2.21%
2019/05/24	4	15.30	0.1	15.25	15.40	3.9	235	1.67%
2019/05/17	1	15.80	0	0.00	15.70	1	242	0.41%
2019/05/15	5	16.05	0	0.00	16.00	5	245	2.04%
2019/05/14	3	15.65	0	0.00	15.90	3	247	1.21%
2019/05/13	2	15.75	0	0.00	15.95	2	246	0.81%
2019/05/03	5	16.20	0	0.00	16.40	5	252	1.98%
2019/04/30	0	0.00	10	16.55	16.60	-10	250	-4.00%
2019/04/18	15	16.79	0.1	16.80	16.90	14.9	256	5.82%
2019/04/17	3	16.80	15	16.80	17.00	-12	256	-4.68%
2019/04/15	5	17.00	1	17.10	17.15	4	253	1.58%
2019/04/10	5	17.90	0	0.00	17.50	5	254	1.97%
2019/04/09	4	17.45	0	0.00	17.45	4	252	1.59%
2019/04/08	27	17.83	0	0.00	17.75	27	254	10.61%
2019/04/03	4	17.81	0	0.00	17.75	4	267	1.50%
2019/04/01	2	16.75	10	16.80	16.80	-8	245	-3.26%
2019/03/28	5	16.65	11	16.65	16.70	-6	241	-2.48%
2019/03/26	1	16.55	0	0.00	16.70	1	247	0.40%
2019/03/20	0	0.00	0.6	16.70	16.75	-0.6	238	-0.26%
2019/03/12	0	0.00	1	17.20	17.20	-1	269	-0.37%
2019/03/08	10	17.50	0	0.00	17.20	10	272	3.67%
2019/03/07	2	17.28	0	0.00	17.05	2	269	0.74%
2019/03/06	0	0.00	2	16.50	16.60	-2	261	-0.76%
2019/03/04	0	0.00	2	16.70	16.65	-2	261	-0.76%
2019/01/24	1	17.25	0	0.00	17.30	1	244	0.41%
2019/01/08	2	17.70	0	0.00	17.90	2	283	0.71%
2019/01/07	0	0.00	1	18.00	17.95	-1	286	-0.35%
2019/01/04	0	0.00	2	17.90	17.95	-2	295	-0.68%
2019/01/03	1	17.90	0	0.00	17.95	1	323	0.31%
2018/12/26	0	0.00	14	18.52	18.30	-14	331	-4.23%
2018/12/20	3	17.70	3	17.70	17.45	0	340	0.00%
2018/11/12	1	16.15	0	0.00	16.05	1	425	0.24%
2018/11/06	0	0.00	0	16.30	16.40	0	471	0.00%
2018/11/02	1	16.50	0	0.00	16.30	1	520	0.19%
2018/11/01	0	0.00	1	15.65	15.80	-1	523	-0.19%
2018/10/31	0	0.00	2	15.20	15.40	-2	528	-0.38%
2018/10/26	2	16.60	6	16.68	16.50	-4	599	-0.67%
2018/10/18	4	17.40	0	0.00	17.35	4	628	0.64%
2018/10/16	2	17.35	1	17.60	17.55	1	642	0.16%
2018/10/15	2	17.70	2	17.40	17.55	0	655	0.00%
2018/10/12	1	16.50	1	17.25	17.35	0	661	0.00%
2018/10/11	0	0.00	7	17.53	17.15	-7	671	-1.04%
2018/10/09	2	19.15	0	0.00	18.95	2	664	0.30%
2018/10/08	0	0.00	2	19.55	19.15	-2	713	-0.28%
2018/10/05	2	19.10	0	0.00	18.95	2	743	0.27%
2018/10/03	2	19.55	0	0.00	19.40	2	884	0.23%
2018/10/02	2	19.95	10	19.90	19.80	-8	998	-0.80%
2018/10/01	0	0.00	2	19.50	19.90	-2	1,036	-0.19%
2018/09/26	2	19.05	0	0.00	19.10	2	1,132	0.18%
2018/09/25	2	19.45	0	0.00	19.10	2	1,161	0.17%
2018/09/19	2	19.85	0	0.00	19.75	2	1,252	0.16%
2018/09/18	1	19.70	0	0.00	19.75	1	1,318	0.08%
2018/09/17	0	0.00	1	19.85	19.85	-1	1,361	-0.07%
2018/09/14	0	0.00	2	19.65	19.85	-2	1,392	-0.14%
2018/09/13	3	19.48	0	0.00	19.20	3	1,442	0.21%
2018/09/12	7	19.12	0	0.00	19.00	7	1,510	0.46%
2018/09/11	12	20.39	4	20.05	19.70	8	1,564	0.51%
2018/09/07	1	22.55	0	0.00	22.55	1	1,637	0.06%
2018/09/05	2	22.65	0	0.00	22.60	2	1,973	0.10%
2018/09/04	2	22.50	0	0.00	22.60	2	2,141	0.09%
2018/09/03	7	22.77	0	0.00	22.40	7	2,360	0.30%
2018/08/31	0	0.00	1	22.75	22.75	-1	2,474	-0.04%
2018/08/28	0	0.00	1	22.60	22.65	-1	3,060	-0.03%
2018/08/27	1	22.15	0	0.00	22.30	1	3,094	0.03%
2018/08/24	9	21.98	1	22.25	22.00	8	3,196	0.25%
2018/08/23	2	22.15	0	0.00	22.05	2	3,199	0.06%
2018/08/21	16	22.16	10	22.00	22.50	6	3,205	0.19%
2018/08/20	7	22.04	0	0.00	22.00	7	3,210	0.22%
2018/08/17	5	22.33	1	22.35	22.45	4	3,213	0.12%
2018/08/14	0	0.00	4	21.49	21.85	-4	3,216	-0.12%
2018/08/13	2	22.65	0	0.00	22.45	2	3,210	0.06%
2018/08/10	2	23.75	4	24.28	23.25	-2	3,196	-0.06%
2018/08/09	2	23.43	0	0.00	22.85	2	3,164	0.06%
2018/08/08	0	0.00	1	23.75	23.75	-1	3,150	-0.03%
2018/08/07	3	23.70	0	0.00	23.80	3	3,148	0.10%
2018/08/03	0	0.00	10	24.11	24.20	-10	3,106	-0.32%
2018/08/01	8	22.90	4	23.23	23.50	4	3,075	0.13%
2018/07/31	0	0.00	2	23.20	22.80	-2	3,072	-0.07%
2018/07/30	5	22.98	0	0.00	22.85	5	3,086	0.16%
2018/07/27	0	0.00	1	24.00	23.75	-1	3,103	-0.03%
2018/07/25	5	23.75	0	0.00	23.75	5	3,099	0.16%
2018/07/23	0	0.00	22	23.50	23.65	-22	3,086	-0.71%
2018/07/19	2	23.85	8	24.11	23.70	-6	3,074	-0.20%
2018/07/18	6	23.78	6	23.73	23.65	0	3,068	0.00%
2018/07/17	8	23.54	3	23.73	23.40	5	3,055	0.16%
2018/07/16	2	24.25	0	0.00	24.00	2	3,035	0.07%
2018/07/13	1	25.80	0	0.00	25.50	1	2,987	0.03%
2018/07/12	3	25.68	1	25.80	25.45	2	2,956	0.07%
2018/07/11	7	25.47	4	25.70	25.05	3	2,905	0.10%
2018/07/10	3	25.22	11	26.35	26.10	-8	2,815	-0.28%
2018/07/09	2	24.23	15	24.27	24.85	-13	2,708	-0.48%
2018/07/06	4	23.23	9	23.58	23.15	-5	2,706	-0.18%
2018/07/05	2	23.00	6	23.62	23.00	-4	2,658	-0.15%
2018/07/04	0	0.00	1	24.15	24.00	-1	2,629	-0.04%
2018/07/03	8	24.66	0	0.00	23.80	8	2,615	0.31%
2018/07/02	1	25.85	0	0.00	25.15	1	2,588	0.04%
2018/06/29	0	0.00	1	25.30	25.25	-1	2,567	-0.04%
2018/06/28	0	0.00	15	25.10	25.00	-15	2,548	-0.59%
2018/06/27	14	25.38	0	0.00	24.50	14	2,494	0.56%
2018/06/26	4	26.55	0	0.00	26.35	4	2,427	0.16%
2018/06/25	0	0.00	7	27.47	26.80	-7	2,379	-0.29%
2018/06/22	3	27.02	2	27.35	27.00	1	2,350	0.04%
2018/06/21	4	27.89	19	27.71	28.40	-15	2,301	-0.65%
2018/06/20	0	0.00	39	28.17	27.00	-39	2,235	-1.74%
2018/06/19	8	28.42	34	28.50	28.15	-26	2,170	-1.20%
2018/06/15	6	28.73	24	29.60	28.40	-18	2,135	-0.84%
2018/06/14	3	30.23	0	0.00	29.80	3	2,049	0.15%
2018/06/13	9	30.92	107.8	30.83	29.85	-98.8	1,950	-5.07%	大賣/
2018/06/12	57	28.96	15	29.49	28.65	42	1,707	2.46%
2018/06/11	71	27.64	34.7	29.17	29.90	36.3	1,540	2.36%
2018/06/08	10	27.63	8	27.20	27.20	2	1,316	0.15%
2018/06/07	5	28.20	12	28.04	27.75	-7	1,196	-0.58%
2018/06/06	1	24.15	96	26.13	26.40	-95	871	-10.90%
2018/06/05	9	23.79	15	24.28	24.00	-6	664	-0.90%
2018/06/04	11	23.10	4	22.95	23.20	7	613	1.14%
2018/06/01	5	23.80	13	23.57	23.80	-8	576	-1.39%
2018/05/29	1	21.90	0	0.00	21.95	1	466	0.21%
2018/05/28	2	22.00	0	0.00	22.15	2	464	0.43%
2018/05/24	5	21.10	5	21.50	21.70	0	463	0.00%
2018/05/21	0	0.00	15	21.33	21.45	-15	450	-3.33%
2018/05/14	3	21.10	0	0.00	20.85	3	465	0.65%
2018/05/11	7	21.83	1	21.90	21.90	6	464	1.29%
2018/05/10	2	21.00	10	22.20	21.85	-8	470	-1.70%
2018/05/08	3	21.30	0	0.00	20.80	3	469	0.64%
2018/05/07	5	21.08	0	0.00	21.25	5	497	1.00%
2018/05/04	2	21.00	10.4	21.14	21.25	-8.4	484	-1.74%
2018/05/02	1	19.95	0	0.00	19.60	1	452	0.22%
2018/04/30	5	19.50	0	0.00	19.60	5	453	1.10%
2018/04/26	0	0.00	2	19.60	19.70	-2	454	-0.44%
2018/04/25	0	0.00	1	20.10	19.80	-1	463	-0.22%
2018/04/23	1	20.80	0	0.00	20.70	1	465	0.21%
2018/04/19	2	21.30	0	0.00	21.40	2	487	0.41%
2018/04/18	11	20.84	0	0.00	20.80	11	541	2.03%
2018/04/17	1	21.00	0	0.00	20.90	1	579	0.17%
2018/04/16	1	21.25	0	0.00	21.50	1	583	0.17%
2018/04/13	8	22.04	0	0.00	21.60	8	598	1.34%
2018/04/12	1	22.00	7	22.12	22.00	-6	591	-1.02%
2018/04/11	5	20.65	0	0.00	20.80	5	560	0.89%
2018/04/10	5	20.30	1	20.30	20.80	4	570	0.70%
2018/04/09	7	21.33	0	0.00	21.00	7	568	1.23%
2018/04/03	0	0.00	17	21.35	21.50	-17	566	-3.00%
2018/04/02	3	22.33	1	22.60	21.75	2	569	0.35%
2018/03/30	1	22.35	0	0.00	21.95	1	574	0.17%
2018/03/19	5	22.75	1	23.50	24.00	4	616	0.65%
2018/03/16	5	22.55	0	0.00	22.50	5	610	0.82%
2018/03/15	0	0.00	1	22.75	22.70	-1	623	-0.16%
2018/03/08	0	0.00	21	22.54	22.40	-21	683	-3.07%
2018/03/06	0	0.00	40	22.91	22.80	-40	721	-5.54%
2018/03/05	0	0.00	1	23.20	22.75	-1	736	-0.14%
2018/03/02	0	0.00	35	22.62	22.80	-35	755	-4.64%
2018/03/01	2	22.70	0	0.00	22.80	2	784	0.25%
2018/02/27	0	0.00	52	23.20	23.25	-52	831	-6.25%
2018/02/23	2	23.00	0	0.00	23.05	2	944	0.21%
2018/02/08	1	22.85	0	0.00	22.85	1	1,135	0.09%
2018/02/06	2	23.00	0	0.00	22.50	2	1,154	0.17%
2018/02/05	4	24.15	0	0.00	24.15	4	1,148	0.35%
2018/02/02	0	0.00	2	25.00	24.95	-2	1,160	-0.17%
2018/01/31	3	24.15	0	0.00	24.60	3	1,202	0.25%
2018/01/30	13	25.30	3	26.15	25.40	10	1,203	0.83%
2018/01/29	1	23.85	0	0.00	23.80	1	1,173	0.09%
2018/01/23	1	24.25	1	24.80	24.35	0	1,174	0.00%
2018/01/22	6	24.66	0	0.00	24.55	6	1,176	0.51%
2018/01/19	0	0.00	6	24.97	25.10	-6	1,181	-0.51%
2018/01/18	7	24.86	0	0.00	24.60	7	1,192	0.59%
2018/01/17	0	0.00	0.1	25.40	25.50	-0.1	1,185	-0.01%
2018/01/16	0	0.00	1	26.00	26.00	-1	1,181	-0.08%
2018/01/15	2	25.60	0	0.00	25.40	2	1,170	0.17%
2018/01/12	32	27.71	1	27.60	26.70	31	1,152	2.69%
2018/01/11	1	25.95	19	26.04	26.15	-18	1,094	-1.64%
2018/01/10	3	24.27	1	24.80	23.80	2	1,063	0.19%
2018/01/09	11	24.12	5	24.13	24.15	6	1,058	0.57%
2018/01/08	1	23.20	0	0.00	22.90	1	1,046	0.10%
2018/01/05	7	22.63	4	23.03	23.30	3	1,052	0.29%
2018/01/04	6	22.76	0	0.00	22.35	6	1,049	0.57%
2018/01/03	1	23.30	0	0.00	23.30	1	1,043	0.10%
2018/01/02	2	23.50	0	0.00	23.45	2	1,038	0.19%