• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22218.50218.3018.3002,5670.00%
2024/11/212918.2000.0018.15292,5681.13%
2024/11/20518.10118.0018.0042,5620.16%
2024/11/13319.0000.0018.8532,5140.12%
2024/11/12219.15619.5018.70-42,506-0.16%
2024/11/11920.10119.7019.6082,4620.32%
2024/11/08219.85119.4019.4012,4140.04%
2024/11/051320.131120.6019.9022,4050.08%
2024/11/0100.00119.3019.45-12,333-0.04%
2024/10/30519.4000.0019.2052,3370.21%
2024/10/29219.6000.0019.5522,3270.09%
2024/10/28220.40620.5920.10-42,306-0.17%
2024/10/251021.29121.1521.5092,2380.40%
2024/10/24521.75721.9421.80-22,126-0.09%
2024/10/231421.311621.2721.40-21,805-0.11%
2024/10/2200.00620.6020.60-61,271-0.47%
2024/10/18218.2800.0018.1521,2050.17%
2024/10/16218.1000.0018.2021,2780.16%
2024/10/08118.3000.0018.3011,3930.07%
2024/10/07518.6500.0018.5551,4310.35%
2024/10/04118.7500.0018.6511,4830.07%
2024/09/2000.00119.0519.05-11,899-0.05%
2024/09/18118.7000.0018.6012,4370.04%
2024/09/16118.9000.0019.0012,5340.04%
2024/09/06118.5500.0018.5512,6500.04%
2024/09/0200.00520.2020.10-52,743-0.18%
2024/08/301220.59520.5020.5072,7970.25%
2024/08/2900.00320.1820.35-32,845-0.11%
2024/08/27119.8000.0020.0513,1780.03%
2024/08/23119.2000.0019.6513,4860.03%
2024/08/22219.8300.0019.7523,7720.05%
2024/08/2000.00220.0019.85-24,058-0.05%
2024/08/19119.8000.0019.8014,1100.02%
2024/08/1600.00219.7019.75-24,344-0.05%
2024/08/15119.6000.0019.5514,3510.02%
2024/08/12419.8000.0019.7044,3810.09%
2024/08/06216.9000.0017.5024,3830.05%
2024/08/05418.4500.0018.3044,3500.09%
2024/08/02120.6000.0020.3014,3130.02%
2024/08/0100.00220.9521.20-24,314-0.05%
2024/07/3100.00120.7020.80-14,317-0.02%
2024/07/30020.3000.0020.8004,3310.00%
2024/07/290.520.6500.0020.400.54,3180.01%
2024/07/26121.0000.0020.9514,3050.02%
2024/07/22521.1500.0021.2554,3240.12%
2024/07/19221.9000.0021.9524,2990.05%
2024/07/1800.00222.5522.65-24,289-0.05%
2024/07/17223.38223.4523.3004,2620.00%
2024/07/12123.15123.3023.2004,2980.00%
2024/07/11123.25123.5023.2004,3030.00%
2024/07/10323.35323.2323.3004,3570.00%
2024/07/09723.61323.2023.4544,4220.09%
2024/07/08924.37224.0524.0074,4170.16%
2024/07/053424.511724.5424.45174,3910.39%
2024/07/04723.94123.9523.9064,3530.14%
2024/07/031223.32123.2523.35114,3390.25%
2024/07/01223.2800.0023.0524,3270.05%
2024/06/28123.7000.0023.6514,3360.02%
2024/06/2700.00123.4023.35-14,407-0.02%
2024/06/262224.622423.8523.80-24,418-0.05%
2024/06/251523.74324.1524.30124,3740.27%
2024/06/244224.502124.6524.40214,2840.49%
2024/06/216.523.51823.5323.75-1.53,924-0.04%
2024/06/1900.00422.7022.55-43,999-0.10%
2024/06/1800.00322.7022.80-34,325-0.07%
2024/06/13122.30122.3522.3504,4270.00%
2024/06/11922.5800.0022.2094,4990.20%
2024/06/06923.18822.8622.8014,5820.02%
2024/06/05123.90323.6223.40-24,585-0.04%
2024/06/041224.43624.0824.0064,7140.13%
2024/06/03924.5700.0024.2094,9040.18%
2024/05/311424.55824.7924.5064,9950.12%
2024/05/30724.34424.0524.1534,9280.06%
2024/05/29524.781424.7724.60-94,947-0.18%
2024/05/2811.524.07523.6424.156.55,0790.13%
2024/05/27723.261322.6523.40-65,030-0.12%
2024/05/22122.50022.2022.2015,5420.02%
2024/05/21221.3500.0021.5025,6800.04%
2024/05/20321.57521.4521.40-26,051-0.03%
2024/05/17121.4500.0021.4016,7060.01%
2024/05/1600.00121.3521.40-18,721-0.01%
2024/05/15121.40521.5021.35-49,770-0.04%
2024/05/132421.1100.0021.102410,5420.23%
2024/05/1000.00521.3021.15-510,704-0.05%
2024/05/09121.25821.3521.25-710,847-0.06%
2024/05/07621.501221.8621.70-612,507-0.05%
2024/05/06121.901121.9321.85-1012,544-0.08%
2024/05/032522.4000.0021.852512,6550.20%
2024/05/0200.002522.0822.35-2512,893-0.19%
2024/04/304022.30122.2522.353914,2300.27%
2024/04/291022.25022.4522.301014,7290.07%
2024/04/26122.15122.0022.00014,9100.00%
2024/04/24221.782921.9721.95-2714,959-0.18%
2024/04/22421.33121.2021.20314,9490.02%
2024/04/19221.953921.9121.80-3714,935-0.25%
2024/04/17122.65122.8022.80014,8870.00%
2024/04/161422.381622.1722.20-214,886-0.01%
2024/04/15523.3211.423.2523.05-6.414,838-0.04%
2024/04/12424.301524.4124.20-1114,769-0.07%
2024/04/11324.57124.4524.45214,7590.01%
2024/04/10925.18825.0024.95114,7600.01%
2024/04/09024.8500.0024.90014,6950.00%
2024/04/08524.15224.2824.60314,6550.02%
2024/04/0300.00124.1024.15-114,680-0.01%
2024/04/02224.85324.4224.40-114,820-0.01%
2024/04/01124.60424.9024.90-315,048-0.02%
2024/03/29124.05223.9823.80-115,037-0.01%
2024/03/2800.00224.1524.10-215,070-0.01%
2024/03/271024.37924.3024.35115,0600.01%
2024/03/262424.76824.6824.401615,0570.11%
2024/03/25625.44625.2425.20015,0500.00%
2024/03/22425.43625.4825.35-215,016-0.01%
2024/03/2113.325.471225.0224.901.314,8980.01%
2024/03/20224.30224.3024.15014,6190.00%
2024/03/19124.45324.6324.45-214,640-0.01%
2024/03/18124.85224.6524.85-114,646-0.01%
2024/03/15724.39024.1024.05714,6170.05%
2024/03/14224.63124.4524.35114,6130.01%
2024/03/13224.902524.9924.95-2314,624-0.16%
2024/03/12625.48125.6025.55514,6240.03%
2024/03/11425.14324.9224.90114,6440.01%
2024/03/08325.501524.8924.75-1214,682-0.08%
2024/03/0780.426.627625.6025.604.414,6310.03%
2024/03/0617.626.828.126.8627.109.514,5580.07%
2024/03/051126.341126.5126.45014,6630.00%
2024/03/043926.464226.2926.25-315,604-0.02%
2024/03/0146.127.024226.5326.354.115,5810.03%
2024/02/291526.463726.3126.60-2215,319-0.14%
2024/02/272026.5761.126.2226.40-41.115,175-0.27%
2024/02/263927.032026.9327.101915,0010.13%
2024/02/239.427.102326.7726.65-13.614,866-0.09%
2024/02/22127.127.9111427.2927.2513.114,7940.09% 大買/大賣/
2024/02/2163.327.826027.9027.603.314,6150.02%
2024/02/2058.328.3332.528.2527.7525.814,4540.18%
2024/02/1994.429.298629.0828.408.414,0080.06%
2024/02/163026.85162.227.6728.10-132.212,541-1.05% 大賣/鉅額交易
2024/02/15824.822825.1225.55-2011,643-0.17%
2024/02/051224.153024.4124.15-1811,497-0.16%
2024/02/0218.524.06323.9723.9015.511,3040.14%
2024/02/01424.0610.323.9323.80-6.311,194-0.06%
2024/01/3112925.1512424.7024.35511,1380.04% 大買/大賣/
2024/01/303323.9639.124.1824.55-6.110,369-0.06%
2024/01/29722.74422.6522.7039,6800.03%
2024/01/26822.96522.8222.7039,7030.03%
2024/01/251123.401723.1523.20-69,672-0.06%
2024/01/2426024.5924024.2123.90209,5520.21% 大買/大賣/
2024/01/231823.043223.4423.90-148,402-0.17%
2024/01/22221.331.221.1921.750.88,1200.01%
2024/01/19120.60520.5021.00-48,223-0.05%
2024/01/17520.3000.0020.4559,1810.05%
2024/01/1500.00521.0021.10-511,370-0.04%
2024/01/12620.6200.0020.60612,0090.05%
2024/01/1100.00221.0021.00-212,175-0.02%
2024/01/10220.7400.0020.70212,6410.02%
2024/01/091321.0000.0020.901312,8580.10%
2024/01/081121.6500.0021.501113,0180.08%
2024/01/03222.8000.0022.60212,9700.02%
2024/01/02122.9000.0022.95112,9510.01%
2023/12/29122.9000.0022.90112,9420.01%
2023/12/28122.80322.9223.30-212,907-0.02%
2023/12/27623.03223.1323.20412,7570.03%
2023/12/26022.45522.0522.35-512,489-0.04%
2023/12/25521.8500.0021.85512,4240.04%
2023/12/2200.001221.7521.65-1212,348-0.10%
2023/12/21521.7500.0021.70512,3320.04%
2023/12/201522.17622.2622.20912,3130.07%
2023/12/19321.72121.5521.85212,2670.02%
2023/12/1800.00622.0822.10-612,248-0.05%
2023/12/15422.401122.4222.35-712,245-0.06%
2023/12/14122.85523.1522.85-412,198-0.03%
2023/12/13822.70122.5522.70712,1470.06%
2023/12/12522.80123.2022.70412,1340.03%
2023/12/11223.0500.0023.00212,1000.02%
2023/12/08023.75023.3023.30012,0790.00%
2023/12/073023.342123.4323.30912,0640.07%
2023/12/062723.56623.5223.552112,0360.17%
2023/12/051323.35123.7423.301211,9880.10%
2023/12/041124.11223.8023.70911,9390.08%
2023/12/01223.831123.7424.15-911,883-0.08%
2023/11/30824.364324.4423.90-3511,820-0.30%
2023/11/2910324.645324.9524.305011,6730.43% 大買/
2023/11/28423.430.123.6023.453.911,0950.03%
2023/11/27123.40423.4623.20-311,022-0.03%
2023/11/24123.403223.5823.30-3110,979-0.28%
2023/11/22323.401423.4523.45-1111,135-0.10%
2023/11/21123.05223.4823.05-111,163-0.01%
2023/11/20523.27423.4523.25111,0110.01%
2023/11/171222.93222.8322.801010,8270.09%
2023/11/1612.122.651722.4122.45-4.910,606-0.05%
2023/11/153922.453622.5022.60310,3890.03%
2023/11/141321.63621.4321.7579,8360.07%
2023/11/131821.4422.321.4521.65-4.39,676-0.04%
2023/11/10120.30120.2020.1009,2880.00%
2023/11/099.320.273120.2420.05-21.79,223-0.24%
2023/11/08720.541520.8720.40-89,169-0.09%
2023/11/07320.47520.5620.75-29,060-0.02%
2023/11/06821.191121.1021.15-38,961-0.03%
2023/11/037.821.04121.2520.806.88,8850.08%
2023/11/023821.171021.2821.10288,8270.32%
2023/11/01920.92420.8320.8558,7650.06%
2023/10/312.221.484721.4821.15-44.88,649-0.52%
2023/10/3055.521.98522.2921.7550.58,4960.59%
2023/10/2712022.5812721.8221.70-78,318-0.08% 大買/大賣/
2023/10/2692.523.289523.3922.40-2.58,168-0.03%
2023/10/25923.281223.3723.25-38,159-0.04%
2023/10/2446.724.554724.4323.55-0.37,7870.00%
2023/10/2310523.1411023.6423.65-56,176-0.08% 大買/大賣/
2023/10/205420.777220.9821.50-185,607-0.32%
2023/10/19419.61419.6019.5504,9770.00%
2023/10/18419.71619.8320.10-24,813-0.04%
2023/10/171119.70319.3718.8584,3720.18%
2023/10/16818.62119.2019.1074,1650.17%
2023/10/12117.45117.6017.7004,1070.00%
2023/10/1100.00117.1017.00-14,120-0.02%
2023/10/06017.35217.1817.20-24,223-0.05%
2023/10/05317.48217.2517.2514,2610.02%
2023/10/03118.20118.1017.9004,3330.00%
2023/09/2800.00118.3518.00-14,658-0.02%
2023/09/26318.6700.0018.5535,1990.06%
2023/09/22018.95018.9018.8005,1990.00%
2023/09/21119.05118.7518.7505,1890.00%
2023/09/20419.062018.9619.00-165,188-0.31%
2023/09/19119.3000.0019.2015,1730.02%
2023/09/15119.352.419.4719.55-1.45,156-0.03%
2023/09/1400.00119.4519.55-15,134-0.02%
2023/09/13919.46119.5019.2585,1310.16%
2023/09/12319.65319.6719.7005,1290.00%
2023/09/11319.55119.3519.3025,1140.04%
2023/09/08019.40119.3519.40-15,071-0.02%
2023/09/071119.75119.5019.55105,0350.20%
2023/09/06119.8500.0019.6514,9950.02%
2023/09/05819.95219.8819.8564,9160.12%
2023/09/042319.881419.4419.4094,7990.19%
2023/09/01720.411720.3720.70-104,607-0.22%
2023/08/30119.05419.0018.75-34,098-0.07%
2023/08/29218.63118.6018.8014,0560.02%
2023/08/28319.302519.3418.95-223,970-0.55%
2023/08/25318.75318.8518.8003,6610.00%
2023/08/24217.681217.5217.50-103,472-0.29%
2023/08/231417.16217.1517.25123,4440.35%
2023/08/2200.00117.0516.70-13,433-0.03%
2023/08/21116.9500.0016.9513,4220.03%
2023/08/1700.00116.9517.25-13,412-0.03%
2023/08/141.716.9800.0017.001.73,3890.05%
2023/08/11317.5500.0017.3533,3710.09%
2023/08/10117.60017.6517.5513,3640.03%
2023/08/09118.1000.0018.2013,3230.03%
2023/08/081.218.6000.0018.501.23,2960.04%
2023/08/070.218.70118.7518.75-0.83,280-0.03%
2023/08/04118.15118.1518.1003,2440.00%
2023/08/02518.3600.0018.1053,2090.16%
2023/07/311919.861718.9618.7023,1080.06%
2023/07/284320.2348.120.1520.05-5.12,944-0.17%
2023/07/2700.0018.118.4019.35-18.12,504-0.72%
2023/07/26217.7500.0017.6022,2830.09%
2023/07/2500.00118.0017.90-12,266-0.04%
2023/07/24117.60217.7517.55-12,228-0.04%
2023/07/21317.85217.6517.9012,2060.05%
2023/07/20317.9000.0018.0532,2020.14%
2023/07/1900.002417.7017.55-242,159-1.11%
2023/07/185618.17218.1817.85542,1292.54%
2023/07/1700.002317.7617.95-232,030-1.13%
2023/07/142117.91417.8917.85171,9980.85%
2023/07/134318.181217.9717.85311,9941.55%
2023/07/12617.92117.7517.9051,8920.26%
2023/07/1100.003.217.8017.80-3.21,846-0.17%
2023/07/1000.00017.6517.5001,8210.00%
2023/07/07318.12118.1517.8521,8130.11%
2023/07/061218.183618.2218.40-241,658-1.45%
2023/07/0524.117.92217.4518.0022.11,4771.50%
2023/07/04516.62916.3317.15-41,025-0.39%
2023/06/29115.4000.0015.4018930.11%
2023/06/28515.2000.0015.2058900.56%
2023/06/2600.00215.6015.60-2870-0.23%
2023/06/2100.00115.5515.55-1864-0.12%
2023/06/20215.60515.4515.45-3866-0.35%
2023/06/19515.6000.0015.5558620.58%
2023/06/16115.3500.0015.6018420.12%
2023/06/14015.2000.0015.1507810.00%
2023/06/0900.00115.0514.95-1775-0.13%
2023/06/08214.9000.0014.8527780.26%
2023/06/07414.9500.0015.0047930.50%
2023/06/0600.00114.8514.90-1805-0.12%
2023/06/05215.0000.0014.9528300.24%
2023/05/17014.10114.1014.05-11,097-0.09%
2023/05/12113.554013.5413.70-391,139-3.42%
2023/05/11513.6500.0013.6051,1790.42%
2023/05/10113.9500.0014.0011,2020.08%
2023/05/09514.0000.0014.0051,2190.41%
2023/05/05514.2500.0014.2051,2780.39%
2023/05/041114.2300.0014.20111,4220.77%
2023/05/03414.1300.0014.2041,4770.27%
2023/05/022014.2500.0014.30201,4951.34%
2023/04/2800.001114.2114.25-111,497-0.73%
2023/04/26214.0500.0014.1521,4920.13%
2023/04/2100.00014.8514.8501,4710.00%
2023/04/2000.00015.2515.0501,4600.00%
2023/04/1900.00015.4015.5001,4540.00%
2023/04/1700.00615.5915.60-61,412-0.43%
2023/04/14115.4000.0015.3511,3860.07%
2023/04/13815.6500.0015.3581,3780.58%
2023/04/1200.00115.5015.70-11,355-0.07%
2023/04/1100.000.514.9515.10-0.51,302-0.04%
2023/04/07214.9500.0014.9521,2940.15%
2023/04/060.115.0000.0015.050.11,2910.01%
2023/03/3000.00515.1515.15-51,285-0.39%
2023/03/281515.3600.0015.05151,2801.17%
2023/03/27515.2400.0015.2551,2750.39%
2023/03/24715.20015.3015.2071,2750.55%
2023/03/231015.0500.0015.20101,2690.79%
2023/03/16114.60114.5114.3501,2580.00%
2023/03/15114.85114.9514.8001,2520.00%
2023/03/14114.8000.0014.8511,2600.08%
2023/03/13114.7000.0015.0011,2710.08%
2023/03/10415.250.115.3515.1041,2800.31%
2023/03/093.515.741515.6515.55-11.51,276-0.90%
2023/03/08015.75115.7515.70-11,267-0.08%
2023/03/071115.50515.5015.5561,2430.48%
2023/03/0600.00115.4515.40-11,231-0.08%
2023/03/031015.25115.2515.3591,2230.74%
2023/02/24315.150.315.2015.152.71,2040.22%
2023/02/23115.4500.0015.4011,1920.08%
2023/02/22115.401515.2415.50-141,171-1.19%
2023/02/21115.451215.5115.45-111,166-0.94%
2023/02/201015.4300.0015.70101,1630.86%
2023/02/17115.40115.4515.4501,1380.00%
2023/02/162015.05114.9015.25191,1041.72%
2023/02/1400.00514.6014.55-51,034-0.48%
2023/02/1000.002014.4014.40-201,126-1.78%
2023/02/091615.0500.0014.90161,1011.45%
2023/02/07514.7500.0014.7551,0450.48%
2023/02/0600.002014.8814.80-201,095-1.83%
2023/02/0300.00115.1015.05-11,081-0.09%
2023/02/021615.1200.0015.10161,0401.54%
2023/02/011114.152014.1314.70-9900-1.00%
2023/01/311013.9500.0013.95108521.17%
2023/01/121013.3000.0013.35108381.19%
2023/01/091113.4000.0013.45118381.31%
2022/12/1300.00114.0013.75-11,023-0.10%
2022/12/02014.8000.0014.9001,0390.00%
2022/11/2100.00114.1014.00-11,053-0.09%
2022/11/170.114.4000.0014.450.11,0500.01%
2022/11/1600.000.514.2514.15-0.51,038-0.05%
2022/11/1400.002013.8313.95-201,020-1.96%
2022/11/114514.0400.0013.70451,0204.41%
2022/11/1000.00513.7513.85-51,005-0.50%
2022/11/0900.001213.7813.95-121,002-1.20%
2022/11/0800.001013.5013.50-10923-1.08%
2022/10/27513.00512.9513.0001,0660.00%
2022/10/2600.00312.8512.70-31,088-0.28%
2022/10/21112.5000.0012.6511,1230.09%
2022/10/20212.4500.0012.5521,1330.18%
2022/10/1300.00212.7011.85-21,179-0.17%
2022/10/05213.5000.0013.4521,1910.17%
2022/09/2700.004313.3313.30-431,240-3.47%
2022/09/26414.1600.0013.3541,2570.32%
2022/09/22814.6800.0014.7581,2920.62%
2022/09/213614.85514.9514.80311,2882.41%
2022/09/152515.2400.0015.30251,3271.88%
2022/09/1400.002514.9915.15-251,346-1.86%
2022/09/13415.20415.3515.1501,3690.00%
2022/09/12214.90215.1515.1001,3960.00%
2022/09/0800.002214.8514.90-221,433-1.53%
2022/09/072214.7000.0014.65221,4611.51%
2022/09/05115.2500.0015.1511,4860.07%
2022/08/301515.7300.0015.85151,5021.00%
2022/08/291015.6500.0015.65101,5040.66%
2022/08/2600.00516.2516.15-51,501-0.33%
2022/08/25116.001616.0416.00-151,497-1.00%
2022/08/2400.001016.0515.85-101,504-0.66%
2022/08/170.116.2000.0016.100.11,5620.01%
2022/08/1200.001015.8615.85-101,560-0.64%
2022/08/113115.3200.0015.40311,5472.00%
2022/08/1000.00615.0815.10-61,543-0.39%
2022/08/0900.00515.3515.25-51,542-0.32%
2022/08/0500.00515.7515.90-51,522-0.33%
2022/08/04215.50515.4515.60-31,524-0.20%
2022/07/27116.7500.0016.7511,4190.07%
2022/07/21117.001016.8017.00-91,441-0.62%
2022/07/201016.8500.0016.75101,4410.69%
2022/07/1900.001016.3316.55-101,461-0.68%
2022/07/181016.3500.0016.35101,4670.68%
2022/07/1500.00116.1516.10-11,465-0.07%
2022/07/13315.551315.7015.55-101,472-0.68%
2022/07/121015.0500.0015.05101,4790.68%
2022/07/0700.002215.6515.85-221,472-1.49%
2022/07/061515.4700.0015.20151,4611.03%
2022/07/04515.801016.0015.80-51,482-0.34%
2022/07/0100.00115.6015.40-11,481-0.07%
2022/06/30516.6500.0016.4551,4550.34%
2022/06/27117.70117.7517.7501,4940.00%
2022/06/22117.3000.0017.0011,7290.06%
2022/06/211417.6500.0017.85141,7590.80%
2022/06/20117.0000.0017.0011,7750.06%
2022/06/17218.05117.9518.1011,7910.06%
2022/06/161218.95118.9018.70111,8180.60%
2022/06/15119.4000.0019.4011,9180.05%
2022/06/1300.00219.9519.90-21,919-0.10%
2022/06/10120.8000.0020.6011,9270.05%
2022/06/0900.00421.1021.15-41,932-0.21%
2022/06/0100.00121.5021.60-12,140-0.05%
2022/05/311021.851121.5821.50-12,156-0.05%
2022/05/30121.351621.3321.60-152,125-0.71%
2022/05/2700.00220.9820.90-22,114-0.09%
2022/05/26120.7000.0020.6512,1370.05%
2022/05/2500.001220.7620.90-122,167-0.55%
2022/05/2400.00320.7320.50-32,219-0.14%
2022/05/2300.00621.1821.05-62,231-0.27%
2022/05/20121.1000.0021.1012,2590.04%
2022/05/1900.001520.7121.20-152,274-0.66%
2022/05/183021.1300.0021.10302,2911.31%
2022/05/16120.4000.0020.3512,3380.04%
2022/05/1300.002120.3220.35-212,348-0.89%
2022/05/121520.051020.2919.8052,3510.21%
2022/05/112520.4600.0020.20252,3551.06%
2022/05/10120.302520.3020.75-242,427-0.99%
2022/05/09520.9000.0020.8052,4790.20%
2022/05/0600.00121.5521.60-12,500-0.04%
2022/05/04221.2000.0021.4022,5550.08%
2022/04/2800.00221.0021.15-22,672-0.07%
2022/04/27221.0500.0021.1022,7490.07%
2022/04/2600.00221.7021.60-22,730-0.07%
2022/04/2500.00422.0521.90-42,761-0.14%
2022/04/22122.8000.0022.9012,7590.04%
2022/04/20123.25123.2523.1502,8450.00%
2022/04/19323.0800.0023.1032,8910.10%
2022/04/1500.001522.8322.80-152,993-0.50%
2022/04/14123.6500.0023.4513,0970.03%
2022/04/1300.001523.3523.55-153,165-0.47%
2022/04/12223.25622.9923.05-43,248-0.12%
2022/04/1100.00123.1023.05-13,344-0.03%
2022/04/07124.00123.9523.6003,7760.00%
2022/04/06024.20124.0024.05-13,948-0.03%
2022/03/3000.00125.2524.85-14,757-0.02%
2022/03/292525.1000.0025.05254,8350.52%
2022/03/281724.49124.9024.90164,8780.33%
2022/03/251325.30325.6725.15104,9020.20%
2022/03/24124.9500.0025.3014,7380.02%
2022/03/23724.98624.9724.9514,7820.02%
2022/03/2200.000.224.6024.80-0.24,8710.00%
2022/03/212424.601124.6524.60134,9290.26%
2022/03/181623.73524.3524.45114,9860.22%
2022/03/17223.35223.0723.2504,9410.00%
2022/03/1600.00222.7822.50-25,031-0.04%
2022/03/1500.00222.4822.35-25,142-0.04%
2022/03/1100.001722.6222.90-175,541-0.31%
2022/03/0900.00122.0022.20-15,696-0.02%
2022/03/08621.5300.0021.5065,9570.10%
2022/03/0700.00422.8422.50-47,005-0.06%
2022/03/0400.002023.8023.70-207,698-0.26%
2022/03/0300.00124.1024.10-17,897-0.01%
2022/03/0100.00923.8523.85-98,361-0.11%
2022/02/25023.50423.6923.50-48,418-0.05%
2022/02/24123.35623.7523.35-58,572-0.06%
2022/02/2300.00724.4024.30-78,919-0.08%
2022/02/222224.4500.0024.35229,1240.24%
2022/02/21224.9000.0025.0029,2830.02%
2022/02/18125.10125.1025.1009,6910.00%
2022/02/1700.001025.0825.00-109,801-0.10%
2022/02/1600.00125.3025.20-110,010-0.01%
2022/02/1500.00124.8024.65-110,157-0.01%
2022/02/14025.2500.0024.35010,2360.00%
2022/02/11025.30125.3025.25-110,412-0.01%
2022/02/10025.25325.2025.20-310,542-0.03%
2022/02/09425.08524.8825.30-110,585-0.01%
2022/01/2600.002823.4623.30-2811,050-0.25%
2022/01/25223.6000.0023.40211,2410.02%
2022/01/24324.2300.0024.20311,3410.03%
2022/01/21824.871024.8024.65-211,433-0.02%
2022/01/20324.831.225.1625.501.811,4960.02%
2022/01/191124.99724.8125.15411,4830.03%
2022/01/18525.6100.0025.10511,5430.04%
2022/01/17325.30025.4525.50311,5640.03%
2022/01/14125.00724.8124.80-611,597-0.05%
2022/01/1300.00025.3025.15011,6170.00%
2022/01/12225.33125.2025.20111,6400.01%
2022/01/11625.70425.2825.25211,6620.02%
2022/01/10125.912026.0025.90-1911,660-0.16%
2022/01/071426.612526.0526.05-1111,753-0.09%
2022/01/06227.2500.0027.00211,7720.02%
2022/01/05527.154227.3427.10-3711,815-0.31%
2022/01/041127.621227.4327.55-111,843-0.01%
2022/01/031627.922427.8227.85-811,828-0.07%
2021/12/30627.414.127.4327.701.911,6510.02%
2021/12/291727.361327.3227.30411,5700.03%
2021/12/281327.271326.8826.85011,5560.00%
2021/12/278.127.0800.0027.008.111,6600.07%
2021/12/242427.2822.127.2827.351.911,5670.02%
2021/12/231126.301226.3726.35-111,213-0.01%
2021/12/2200.002226.2825.90-2211,372-0.19%
2021/12/21225.7500.0025.80211,4390.02%
2021/12/202125.851725.8425.75411,5100.03%
2021/12/17726.1000.0026.05711,6110.06%
2021/12/16326.67226.7826.80111,7890.01%
2021/12/15225.8812825.8726.20-12611,905-1.06% 大賣/鉅額交易
2021/12/141525.952.125.7625.7512.912,1370.11%
2021/12/131126.679.326.6026.401.712,4200.01%
2021/12/101326.511926.5026.50-612,605-0.05%
2021/12/091527.091226.7026.70312,7860.02%
2021/12/082327.37927.2927.151412,9480.11%
2021/12/0714.326.921427.2927.350.313,1400.00%
2021/12/062226.65626.7726.601613,6350.12%
2021/12/036127.201927.0227.004213,9410.30%
2021/12/021527.261427.1126.95114,2710.01%
2021/12/0113028.2870.128.0227.8059.914,6500.41% 大買/
2021/11/302427.405427.8428.10-3014,388-0.21%
2021/11/291825.762525.3725.55-714,168-0.05%
2021/11/261426.921326.7826.60114,4660.01%
2021/11/251726.641726.6226.45014,5630.00%
2021/11/24226.1500.0026.20214,8070.01%
2021/11/231926.37826.1526.151115,7720.07%
2021/11/221827.002727.3027.30-916,008-0.06%
2021/11/1919.126.531426.7626.855.116,0310.03%
2021/11/182826.331726.1126.101116,2730.07%
2021/11/175526.333026.8126.902516,5610.15%
2021/11/161225.70125.5525.901116,3920.07%
2021/11/153325.34525.8025.602816,5500.17%
2021/11/124224.761624.9224.552616,7510.16%
2021/11/11625.331625.3525.20-1017,178-0.06%
2021/11/102725.414125.5225.55-1417,624-0.08%
2021/11/091926.262126.0826.00-218,390-0.01%
2021/11/081525.903526.4125.80-2018,846-0.11%
2021/11/05325.62225.8025.85119,5530.01%
2021/11/04226.002326.1925.70-2120,495-0.10%
2021/11/038026.253025.8025.805022,3040.22%
2021/11/023925.974726.3226.60-824,642-0.03%
2021/11/01325.95926.0225.95-625,540-0.02%
2021/10/292825.613725.6425.20-925,707-0.04%
2021/10/282325.851626.0226.05725,8420.03%
2021/10/27125.801.525.7825.80-0.526,1970.00%
2021/10/261725.751325.1425.10426,4880.02%
2021/10/25525.752125.3025.70-1626,635-0.06%
2021/10/221525.48325.5025.451226,9500.04%
2021/10/21525.801425.3025.05-927,283-0.03%
2021/10/201725.36525.1525.151227,4920.04%
2021/10/19124.701025.3525.30-927,842-0.03%
2021/10/1800.00225.1024.55-228,634-0.01%
2021/10/15124.602124.5124.80-2029,069-0.07%
2021/10/14423.53223.6523.65229,3430.01%
2021/10/13224.6000.0023.70229,7460.01%
2021/10/12424.71624.3424.35-229,981-0.01%
2021/10/083626.213025.5525.55630,4750.02%
2021/10/071326.001226.0726.10131,1260.00%
2021/10/06725.73625.1024.90132,7010.00%
2021/10/05624.48324.7225.65333,5140.01%
2021/10/0421.225.153824.5724.50-16.835,120-0.05%
2021/10/01226.022725.6925.85-2535,406-0.07%
2021/09/301026.711126.7027.00-135,6050.00%
2021/09/291326.571726.6226.30-435,968-0.01%
2021/09/28328.22527.9828.05-236,179-0.01%
2021/09/27928.44228.2028.20736,4100.02%
2021/09/241628.901128.6728.55536,4630.01%
2021/09/236028.991928.5928.204136,4080.11%
2021/09/22328.40428.2628.30-136,3060.00%
2021/09/172528.864729.0128.75-2236,253-0.06%
2021/09/161229.301429.4229.55-236,183-0.01%
2021/09/15134.128.66128.128.2628.30635,8920.02% 大買/大賣/
2021/09/141429.0213.329.0829.050.735,7590.00%
2021/09/134729.273229.2328.901535,6540.04%
2021/09/103729.632329.7529.851435,9970.04%
2021/09/098029.8210229.8530.10-2236,385-0.06% 大賣/
2021/09/0821.128.641228.7028.309.136,6180.02%
2021/09/0725.628.772228.6128.503.636,4390.01%
2021/09/0680.730.006130.1929.9019.736,1130.05%
2021/09/033130.2053.230.4530.65-22.235,579-0.06%
2021/09/0249.229.954229.3828.957.235,2290.02%
2021/09/0137.130.153830.2630.50-0.934,9630.00%
2021/08/312129.80929.7830.451234,5320.03%
2021/08/302229.001829.2029.15434,4210.01%
2021/08/278529.8556.629.6928.6528.434,1020.08%
2021/08/263729.112829.0529.30933,1240.03%
2021/08/2539.128.562928.6628.5510.132,7770.03%
2021/08/246328.535428.1527.95932,4870.03%
2021/08/233627.492928.2928.60732,0990.02%
2021/08/20826.26226.2726.50631,7970.02%
2021/08/191526.231626.1525.50-131,6110.00%
2021/08/183325.453125.5126.90231,6720.01%
2021/08/174926.351925.8225.053031,3610.10%
2021/08/167125.927425.5625.85-330,920-0.01%
2021/08/135227.813527.2326.851730,4250.06%
2021/08/123227.963928.1728.05-729,558-0.02%
2021/08/1148.828.319327.8227.40-44.229,119-0.15%
2021/08/1046.329.503429.5429.3012.328,3810.04%
2021/08/09149.330.44129.330.4529.8520.127,5030.07% 大買/大賣/
2021/08/06177.830.30101.330.2529.3576.425,6700.30% 大買/大賣/
2021/08/054129.2810630.5231.15-6523,188-0.28% 大賣/
2021/08/045528.053628.1828.351922,2810.09%
2021/08/031427.541527.7428.00-122,1170.00%
2021/08/025027.413127.5427.201922,1410.09%
2021/07/302027.0933.726.8826.65-13.721,909-0.06%
2021/07/2938.126.242426.3326.2014.121,6420.07%
2021/07/2829.425.823226.0526.20-2.621,511-0.01%
2021/07/2738.227.656727.6227.05-28.821,360-0.13%
2021/07/264328.233628.1728.15721,0940.03%
2021/07/232927.714527.9028.10-1621,018-0.08%
2021/07/228428.323228.3927.805220,7920.25%
2021/07/212127.253327.3627.55-1220,057-0.06%
2021/07/201626.701226.8426.65419,8480.02%
2021/07/1938.327.003426.8227.004.319,6390.02%
2021/07/161226.091726.2326.45-519,323-0.03%
2021/07/155725.506125.6926.20-419,163-0.02%
2021/07/147925.842526.0225.305418,7200.29%
2021/07/13175.227.80140.427.5427.3534.818,2620.19% 大買/大賣/
2021/07/1254.425.41106.425.9426.40-5216,717-0.31% 大賣/
2021/07/09125.423.9315223.8924.00-26.615,872-0.17% 大買/大賣/
2021/07/081122.468623.2023.20-7514,274-0.53%
2021/07/07620.359920.4121.10-9313,999-0.66%
2021/07/067620.971920.8920.405713,8120.41%
2021/07/058920.306020.5820.652913,5680.21%
2021/07/021219.884719.8619.85-3513,896-0.25%
2021/07/01519.37919.4919.40-414,443-0.03%
2021/06/30319.401919.5219.50-1614,510-0.11%
2021/06/292319.611519.3219.20814,4580.06%
2021/06/283019.432419.5119.65614,3510.04%
2021/06/253019.4335219.5019.05-32214,312-2.25% 大賣/鉅額交易
2021/06/243019.252219.1119.30814,5890.05%
2021/06/231118.661118.9518.95014,5710.00%
2021/06/221418.68218.7018.451214,6560.08%
2021/06/2138718.925118.7418.5033614,5582.31% 大買/鉅額交易
2021/06/185619.981520.2719.454114,0660.29%
2021/06/173620.627620.2620.80-4013,399-0.30%
2021/06/16119.0560019.1519.00-59912,572-4.76% 大賣/鉅額交易
2021/06/1500.00118.8018.90-112,434-0.01%
2021/06/11818.76418.8518.85412,4110.03%
2021/06/101118.901419.0818.80-312,326-0.02%
2021/06/09918.58318.7318.80611,8960.05%
2021/06/0800.001317.9618.40-1311,693-0.11%
2021/06/073318.12317.9517.703011,7090.26%
2021/06/0400.00517.8918.05-511,394-0.04%
2021/06/03118.00118.0018.00011,3770.00%
2021/06/02417.6000.0017.80411,3540.04%
2021/06/01817.82617.6917.85211,3270.02%
2021/05/31217.43317.5517.40-111,239-0.01%
2021/05/281017.5400.0017.501011,2350.09%
2021/05/2700.00317.0517.05-311,157-0.03%
2021/05/261617.335017.6316.85-3411,189-0.30%
2021/05/2500.00216.6016.60-210,914-0.02%
2021/05/24316.321015.7116.25-710,951-0.06%
2021/05/20115.3500.0015.35111,2530.01%
2021/05/19615.961015.0516.05-411,316-0.04%
2021/05/182614.68214.3814.902411,3320.21%
2021/05/17213.552214.1513.55-2011,593-0.17%
2021/05/1420015.30115.6515.0519911,4741.73% 大買/鉅額交易
2021/05/13315.931115.2015.30-811,425-0.07%
2021/05/1211216.995416.4616.355811,2250.52% 大買/
2021/05/111518.65418.3118.151111,0280.10%
2021/05/103419.08819.2519.202610,9420.24%
2021/05/07118.35618.5018.50-510,759-0.05%
2021/05/0600.00217.1516.85-210,719-0.02%
2021/05/05317.52118.1017.20210,6800.02%
2021/05/0432317.471617.3317.7030710,6602.88% 大買/鉅額交易
2021/05/03118.35718.5518.35-610,488-0.06%
2021/04/292119.212018.8318.85110,4350.01%
2021/04/28219.00619.2319.60-410,339-0.04%
2021/04/272219.2100.0019.052210,4460.21%
2021/04/263519.4510919.6119.50-7410,486-0.71% 大賣/
2021/04/23118.40118.7018.95010,3310.00%
2021/04/22318.201.518.7718.101.510,4380.01%
2021/04/2100.001219.2019.00-1211,121-0.11%
2021/04/20219.0051.518.9019.05-49.511,229-0.44%
2021/04/191018.96119.0018.85911,3250.08%
2021/04/16218.2500.0018.65211,1800.02%
2021/04/15317.83117.7018.05211,0920.02%
2021/04/1410017.4500.0017.6010011,0890.90%
2021/04/132318.58718.5818.151611,0940.14%
2021/04/12118.351018.5518.45-911,003-0.08%
2021/04/09118.30218.4018.20-110,957-0.01%
2021/04/085518.711218.6218.904310,7530.40%
2021/04/072318.006918.2218.45-469,992-0.46%
2021/04/0600.00716.4016.80-79,169-0.08%
2021/04/01716.0400.0016.1079,0040.08%
2021/03/312016.1300.0016.05209,0790.22%
2021/03/302116.191216.2416.1599,0480.10%
2021/03/29916.941016.6316.50-18,930-0.01%
2021/03/26416.45116.4016.4538,4600.04%
2021/03/2500.002816.4416.15-288,444-0.33%
2021/03/24316.4500.0016.1038,3060.04%
2021/03/233016.131016.1515.85208,2730.24%
2021/03/221616.571116.3516.4058,1910.06%
2021/03/192015.8000.0016.25208,0940.25%
2021/03/1800.002216.2016.25-228,125-0.27%
2021/03/17216.05116.1016.0018,1790.01%
2021/03/151915.9000.0015.85198,4320.23%
2021/03/1200.006.215.6615.70-6.28,564-0.07%
2021/03/113515.31315.5315.45328,9050.36%
2021/03/1000.00615.2515.10-69,136-0.07%
2021/03/092815.021014.9014.85189,2080.20%
2021/03/085015.1900.0015.15509,4900.53%
2021/03/05315.00315.0515.1009,6250.00%
2021/03/0300.00215.4015.70-29,899-0.02%
2021/02/2600.00215.7316.05-29,941-0.02%
2021/02/2400.002016.0215.75-2010,344-0.19%
2021/02/2300.001616.1716.10-1610,691-0.15%
2021/02/221516.318516.1716.10-7010,581-0.66%
2021/02/192115.472215.6015.60-110,255-0.01%
2021/02/181615.08215.3015.301410,1240.14%
2021/02/177715.2916815.0915.30-919,965-0.91% 大賣/
2021/02/05314.0800.0013.9539,6220.03%
2021/02/0300.0011814.0713.90-1189,550-1.24% 大賣/鉅額交易
2021/01/2900.008313.9313.80-839,543-0.87%
2021/01/28714.2418214.1914.25-1759,444-1.85% 大賣/鉅額交易
2021/01/2700.00513.9413.90-59,261-0.05%
2021/01/261614.04813.9114.0089,2120.09%
2021/01/25314.25114.3014.2529,1460.02%
2021/01/22314.50514.6414.50-29,103-0.02%
2021/01/21914.36614.6114.3539,0460.03%
2021/01/202014.58314.5014.35178,9510.19%
2021/01/191214.762814.8915.10-168,694-0.18%
2021/01/182414.3100.0014.50248,5910.28%
2021/01/15615.57915.5315.00-38,613-0.03%
2021/01/144816.232516.1416.00238,4410.27%
2021/01/13314.681015.2815.55-77,538-0.09%
2021/01/12415.032315.0214.50-197,235-0.26%
2021/01/1100.0017.214.7114.80-17.26,975-0.25%
2021/01/061514.2000.0014.10156,7190.22%
2021/01/05214.651714.7014.90-156,538-0.23%
2021/01/04314.5000.0014.5536,4160.05%
2020/12/3100.0032514.0814.25-3256,307-5.15% 大賣/鉅額交易
2020/12/3000.001014.2014.05-106,261-0.16%
2020/12/2800.00714.2614.35-76,224-0.11%
2020/12/251014.5000.0014.20106,1650.16%
2020/12/24213.9000.0013.9526,0460.03%
2020/12/231013.7000.0013.80106,0180.17%
2020/12/2200.00114.0013.50-16,020-0.02%
2020/12/2100.00413.4013.65-46,003-0.07%
2020/12/18713.8000.0013.8075,9510.12%
2020/12/16114.051614.1514.10-155,860-0.26%
2020/12/15914.1600.0014.0095,8300.15%
2020/12/1400.001714.5214.35-175,774-0.29%
2020/12/111113.82114.4013.85105,6740.18%
2020/12/10914.3700.0014.4095,5420.16%
2020/12/091514.652914.9114.95-145,392-0.26%
2020/12/0800.00114.9014.40-15,187-0.02%
2020/12/072814.581614.5314.55125,0490.24%
2020/12/0400.002113.7013.70-214,674-0.45%
2020/12/031013.1000.0013.10104,4050.23%
2020/12/021013.373513.5113.35-254,450-0.56%
2020/12/01712.593712.8813.00-304,151-0.72%
2020/11/30112.651312.7312.65-124,000-0.30%
2020/11/2700.00212.3012.55-23,815-0.05%
2020/11/2600.00212.1512.15-23,693-0.05%
2020/11/25212.5000.0012.1523,6600.05%
2020/11/244212.252312.2512.10193,5060.54%
2020/11/234011.901011.9011.90303,0880.97%
2020/11/201111.902112.0312.05-103,046-0.33%
2020/11/173011.4000.0011.30302,5551.17%
2020/11/16211.2500.0011.3022,5720.08%
2020/11/1200.001011.2511.15-102,581-0.39%
2020/11/1000.001011.2511.15-102,643-0.38%
2020/11/0900.002511.3311.20-252,800-0.89%
2020/11/061010.7000.0010.70102,7940.36%
2020/11/0200.00210.5310.65-22,857-0.07%
2020/10/301010.70110.8010.6592,8720.31%
2020/10/29610.8400.0010.8562,8760.21%
2020/10/28711.1900.0011.0072,8690.24%
2020/10/27511.4000.0011.3052,8500.18%
2020/10/269711.7100.0011.55972,8383.42%
2020/10/236410.902311.2111.70412,7981.47%
2020/10/2211011.1000.0010.901102,6524.15% 大買/鉅額交易
2020/10/219710.92510.9011.00922,5323.63%
2020/10/192010.901010.9010.85102,5800.39%
2020/10/1619211.0000.0010.801922,6087.36% 大買/鉅額交易
2020/10/1511111.0000.0011.051112,6444.20% 大買/鉅額交易
2020/10/08511.05210.9510.9532,9200.10%
2020/09/24510.70210.5510.5034,5870.07%
2020/09/23511.1500.0011.0054,6040.11%
2020/09/1500.00211.8011.65-24,626-0.04%
2020/09/1100.001011.3011.25-104,703-0.21%
2020/09/1000.001011.7011.55-104,691-0.21%
2020/09/09111.5500.0011.7014,6880.02%
2020/09/08411.90211.8511.7524,6960.04%
2020/09/07712.07212.1312.1054,6960.11%
2020/08/311011.7000.0011.60105,1670.19%
2020/08/281011.6000.0011.75105,1660.19%
2020/08/271011.6000.0011.55105,2250.19%
2020/08/26611.93111.8011.7555,2590.10%
2020/08/2500.00111.9011.75-15,244-0.02%
2020/08/21711.20511.2011.2525,1890.04%
2020/08/20510.70410.6010.8015,1720.02%
2020/08/18711.651111.7511.75-45,118-0.08%
2020/08/1700.004511.8011.75-455,096-0.88%
2020/08/141011.65111.6511.7095,0680.18%
2020/08/136711.981311.7611.50545,0211.08%
2020/08/12511.2500.0012.0054,8420.10%
2020/08/11511.2000.0011.1554,7800.10%
2020/08/103511.2300.0011.25354,7820.73%
2020/08/074311.101011.1011.15334,7740.69%
2020/08/06211.25311.2011.05-14,774-0.02%
2020/07/22311.1000.0011.1035,0330.06%
2020/07/211111.1800.0011.10115,0050.22%
2020/07/2000.00110.7010.65-14,984-0.02%
2020/07/15111.4000.0011.4014,8310.02%
2020/07/141011.71111.5511.5094,7640.19%
2020/07/10112.001011.7011.60-94,711-0.19%
2020/07/09112.552512.4712.35-244,636-0.52%
2020/07/08812.51212.6012.8564,5130.13%
2020/07/072612.3800.0012.35264,3210.60%
2020/07/065412.717812.5012.95-244,112-0.58%
2020/07/034511.653211.5611.90133,3440.39%
2020/07/0200.00110.7510.85-13,054-0.03%
2020/07/01110.5500.0010.5012,9890.03%
2020/06/2300.00510.3510.30-52,983-0.17%
2020/06/22110.5500.0010.5013,0440.03%
2020/06/19510.80110.6010.7543,0520.13%
2020/06/1800.00510.3510.40-52,976-0.17%
2020/06/1500.00510.2010.20-52,988-0.17%
2020/06/1200.003010.1010.25-302,986-1.00%
2020/06/112810.986810.6810.50-402,959-1.35%
2020/06/10110.15510.2510.65-42,602-0.15%
2020/06/09410.10149.949.90-102,546-0.39%
2020/06/081010.10210.059.9582,5290.32%
2020/06/0429.8000.009.7922,5060.08%
2020/06/0319.84110.059.8402,5620.00%
2020/06/0219.6219.909.9602,5150.00%
2020/06/01259.5100.009.53252,4971.00%
2020/05/2959.3300.009.3452,4710.20%
2020/05/28309.4300.009.33302,5181.19%
2020/05/2719.3500.009.4512,5670.04%
2020/05/25109.2600.009.31102,8670.35%
2020/05/2200.0029.379.37-22,912-0.07%
2020/05/2129.5500.009.6022,9290.07%
2020/05/1900.0069.359.36-62,930-0.20%
2020/05/15109.3049.279.4162,9920.20%
2020/05/12109.7500.009.85102,9770.34%
2020/05/113010.033010.039.9803,0370.00%
2020/05/081010.2000.009.97103,0300.33%
2020/05/0700.00210.1510.15-22,984-0.07%
2020/05/0600.0039.969.90-32,959-0.10%
2020/05/0429.8539.859.88-12,912-0.03%
2020/04/291610.251010.5310.0062,9380.20%
2020/04/28210.15810.1010.30-62,866-0.21%
2020/04/2429.4000.009.2723,0250.07%
2020/04/2100.00128.888.81-123,831-0.31%
2020/04/1709.2400.009.3003,9580.00%
2020/04/1639.1000.009.5033,9320.08%
2020/04/1589.1600.009.1883,9570.20%
2020/04/1419.0900.009.1213,9720.03%
2020/04/1300.00108.908.91-103,985-0.25%
2020/04/0900.0018.918.88-14,034-0.02%
2020/04/0128.2000.008.2624,1480.05%
2020/03/27128.23268.228.10-144,668-0.30%
2020/03/26208.0357.948.21154,9160.31%
2020/03/25157.5000.007.74154,8730.31%
2020/03/2000.00177.317.43-174,804-0.35%
2020/03/1987.0437.497.0354,7720.10%
2020/03/1728.5000.008.0624,7050.04%
2020/03/1339.06129.519.54-94,623-0.19%
2020/03/12510.17110.0510.0544,5390.09%
2020/03/115110.91510.7510.55464,4571.03%
2020/03/101010.55410.4511.0064,4210.14%
2020/03/091410.9100.0010.60144,3680.32%
2020/03/0600.00310.8010.80-34,293-0.07%
2020/03/05111.0500.0011.0514,2660.02%
2020/03/0400.00111.1511.15-14,221-0.02%
2020/03/03210.90411.0910.75-24,161-0.05%
2020/03/021210.575810.7610.95-464,096-1.12%
2020/02/276411.052711.0710.70374,0330.92%
2020/02/2600.00610.5310.65-63,782-0.16%
2020/02/25610.4300.0010.3563,7120.16%
2020/02/24610.25210.2510.2043,6460.11%
2020/02/21110.4000.0010.4013,6170.03%
2020/02/2000.00310.5010.55-33,609-0.08%
2020/02/18110.1500.0010.4013,5450.03%
2020/02/12510.63410.6410.5513,5070.03%
2020/02/10310.151510.0510.15-123,408-0.35%
2020/02/07110.2500.0010.2013,4030.03%
2020/02/0600.00310.4010.45-33,388-0.09%
2020/02/03310.433210.3310.20-293,319-0.87%
2020/01/3000.0018410.9710.90-1843,201-5.75% 大賣/鉅額交易
2020/01/2010211.502011.5011.50823,0572.68% 大買/
2020/01/177611.5000.0011.40762,9382.59%
2020/01/165211.002311.0511.75292,6031.11%
2020/01/0600.00110.2010.15-11,842-0.05%
2020/01/03310.2000.0010.3531,8180.16%
2020/01/0200.001110.5510.55-111,773-0.62%
2019/12/3100.002110.4010.40-211,713-1.23%
2019/12/30510.5800.0010.4551,6950.29%
2019/12/271210.62810.6310.6541,6380.24%
2019/12/261810.81510.8510.85131,5530.84%
2019/12/25510.55610.6210.55-11,408-0.07%
2019/12/242810.48410.7010.70241,3321.80%
2019/12/23710.2200.0010.4079840.71%
2019/12/2000.00289.349.48-28687-4.07%
2019/12/0900.00108.938.96-10641-1.56%
2019/12/0458.8000.008.8056850.73%
2019/12/0338.8000.008.8037520.40%
2019/12/0238.7400.008.7437970.38%
2019/11/2759.0000.008.9858130.61%
2019/11/1998.8600.008.8198181.10%
2019/11/1228.7800.008.7728210.24%
2019/10/18109.5000.009.50108331.20%
2019/09/2729.4500.009.2028670.23%
2019/09/0600.0049.729.68-4761-0.53%
2019/09/0500.0039.759.55-3736-0.41%
2019/09/0228.9600.008.9826160.32%
2019/08/1300.0058.968.87-5592-0.84%
2019/07/3100.0018.918.91-1550-0.18%
2019/07/2919.3400.009.1915410.18%
2019/07/1600.0028.868.81-2626-0.32%
2019/07/1558.7118.928.9146300.63%
2019/07/1128.4100.008.4126030.33%
2019/07/0518.4600.008.4815920.17%
2019/07/0438.4500.008.4635970.50%
2019/06/2118.6018.428.4706420.00%
2019/05/3128.5200.008.5027860.25%
2019/05/2028.2700.008.2528700.23%
2019/05/1318.9800.008.8511,0410.10%
2019/05/09109.4000.009.26101,0350.97%
2019/05/0629.5100.009.4421,0320.19%
2019/05/0219.5800.009.6411,0320.10%
2019/04/2300.00210.1510.10-2988-0.20%
2019/04/22210.20210.1510.2509620.00%
2019/03/2900.0059.629.59-5761-0.66%
2019/03/2819.7000.009.7017520.13%
2019/03/2619.8900.009.9117370.14%
2019/03/22010.0500.0010.0507250.00%
2019/03/1500.0019.859.85-1660-0.15%
2019/03/0600.00110.2010.30-1731-0.14%
2019/02/271310.0400.0010.10137001.86%
2019/02/26110.2000.0010.1016970.14%
2019/02/22210.30210.3510.3006780.00%
2019/02/211810.3000.0010.15186422.80%
2019/02/19210.2000.0010.2026260.32%
2019/02/1800.001010.2010.20-10611-1.63%
2019/02/155.410.54410.2810.451.45820.24%
2019/01/0218.9818.989.0005030.00%
2018/12/0400.0029.679.76-2628-0.32%
2018/11/3029.8500.009.6826100.33%
2018/11/0700.0028.768.78-2587-0.34%
2018/11/0200.0038.808.81-3616-0.49%
2018/10/3058.1200.008.1156250.80%
2018/10/2400.0058.868.76-5625-0.80%
2018/10/1968.9300.009.0066390.94%
2018/10/1829.0200.009.0326400.31%
2018/10/1658.9200.008.9256400.78%
2018/10/11208.7300.008.73206463.10%
2018/09/2700.00310.2210.15-3700-0.43%
2018/09/2600.00110.2010.10-1704-0.14%
2018/09/2500.00410.1510.15-4713-0.56%
2018/09/1329.4500.0010.2527840.25%
2018/08/30110.7000.0010.7511,1610.09%
2018/08/29110.8000.0010.7511,1870.08%
2018/08/23110.65110.6510.6501,3550.00%
2018/08/13111.1500.0011.0011,5110.07%
2018/08/0900.00111.7511.65-11,509-0.07%
2018/08/0700.00111.6011.60-11,498-0.07%
2018/06/2500.001013.0012.75-101,712-0.58%
2018/06/2000.00513.0012.95-51,734-0.29%
2018/06/15213.13213.0513.2001,9560.00%
2018/06/13412.75112.7012.7031,7930.17%
2018/06/122012.9500.0012.85201,8001.11%
2018/06/11812.81212.8812.8061,7700.34%
2018/06/07112.75112.7512.8001,8210.00%
2018/06/0500.001012.5012.50-101,767-0.57%
2018/06/0400.00512.6912.60-51,765-0.28%
2018/06/011212.391712.6612.70-51,701-0.29%
2018/05/311112.3700.0012.35111,6630.66%
2018/05/3000.001212.5312.75-121,619-0.74%
2018/05/291212.23312.1512.2091,5360.59%
2018/05/28111.6000.0011.8011,4680.07%
2018/05/17111.5000.0011.5011,6910.06%
2018/05/16111.6000.0011.6011,6980.06%
2018/05/14612.0400.0011.8061,7970.33%
2018/05/0900.001012.5512.50-101,813-0.55%
2018/04/27112.4500.0012.4511,9840.05%
2018/04/2000.00112.8512.90-12,158-0.05%
2018/04/091013.0500.0013.05102,4950.40%
2018/03/31113.25113.2013.2502,5340.00%
2018/03/30113.2000.0013.2012,7390.04%
2018/03/29113.2500.0013.2512,7610.04%
2018/03/27113.6000.0013.4512,8420.04%
2018/03/22214.10514.4214.15-32,840-0.11%
2018/03/2100.00713.9513.90-72,589-0.27%
2018/03/1900.001714.0714.00-172,570-0.66%
2018/03/16713.8500.0013.8572,5600.27%
2018/03/13314.00414.0614.00-12,651-0.04%
2018/03/12213.6500.0013.7022,6710.07%
2018/03/09213.7500.0013.8022,7160.07%
2018/03/0800.00513.6913.70-52,766-0.18%
2018/03/0700.00213.6513.50-22,778-0.07%
2018/03/0600.00613.6513.60-62,864-0.21%
2018/03/0200.00813.6113.65-83,056-0.26%
2018/02/271013.78413.9013.6563,0890.19%
2018/02/26213.8000.0013.6523,0550.07%
2018/02/23313.5000.0013.5033,0510.10%
2018/02/2200.00513.5013.45-53,122-0.16%
2018/02/21312.90313.0013.1003,1720.00%
2018/02/121012.75212.8012.7083,1980.25%
2018/02/09212.6500.0012.7023,2170.06%
2018/02/082113.13213.1013.10193,2440.59%
2018/02/071013.30413.4013.1563,2520.18%
2018/02/061213.631013.2013.1023,2780.06%
2018/02/021215.0300.0014.95123,2580.37%
2018/02/01315.1500.0015.1533,3370.09%
2018/01/3100.001215.2015.30-123,396-0.35%
2018/01/30415.5300.0015.3543,5060.11%
2018/01/2900.002015.2015.20-203,394-0.59%
2018/01/2500.00315.4015.30-33,688-0.08%
2018/01/24315.25515.3715.25-23,732-0.05%
2018/01/23615.25615.3515.3003,7910.00%
2018/01/2200.00215.8015.70-23,804-0.05%
2018/01/1900.00515.6915.75-53,801-0.13%
2018/01/182215.9500.0015.70223,8350.57%
2018/01/15215.4000.0015.5523,8300.05%
2018/01/1200.002014.9815.35-203,783-0.53%
2018/01/112314.96315.1514.85203,7730.53%
2018/01/1000.00115.0515.05-13,833-0.03%
2018/01/0400.00115.4015.35-14,447-0.02%
2018/01/026015.35115.3015.30594,6531.27%
菱生 相關文章