凱美 (2375)-元大-南投券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
117張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	61.90	0	0.00	62.00	1	218	0.46%
2024/11/14	1	63.50	0	0.00	63.00	1	231	0.43%
2024/10/24	0	0.00	2	67.90	68.00	-2	327	-0.61%
2024/10/22	2	68.00	0	0.00	67.70	2	333	0.60%
2024/10/16	0	0.00	0	67.50	67.30	0	386	0.00%
2024/10/14	0	0.00	2	66.85	66.70	-2	458	-0.44%
2024/09/27	0	0.00	3	67.80	67.50	-3	588	-0.51%
2024/09/25	3	67.23	0	0.00	67.20	3	601	0.50%
2024/09/10	0	65.60	0	0.00	63.80	0	740	0.00%
2024/09/05	0	0.00	1	66.40	65.90	-1	774	-0.13%
2024/08/30	1	70.70	1	69.40	69.60	0	816	0.00%
2024/08/29	4	67.90	0	0.00	68.10	4	823	0.49%
2024/08/16	3	67.40	0	0.00	67.10	3	1,086	0.28%
2024/08/15	0	0.00	3	65.30	65.40	-3	1,082	-0.28%
2024/08/06	1	58.50	2	59.70	58.70	-1	1,079	-0.09%
2024/08/02	1	67.90	0	0.00	67.90	1	1,058	0.09%
2024/07/30	0.2	66.70	0	0.00	66.60	0.2	1,130	0.02%
2024/07/22	0	0.00	3	69.57	68.70	-3	1,120	-0.27%
2024/07/19	0	0.00	0	70.50	70.50	0	1,116	0.00%
2024/07/18	2	73.20	0	0.00	73.00	2	1,106	0.18%
2024/07/17	3	75.30	2	75.70	74.50	1	1,095	0.09%
2024/07/16	4	74.45	4	75.78	74.10	0	1,072	0.00%
2024/07/15	3	71.67	0	0.00	72.30	3	1,010	0.30%
2024/07/12	6	73.02	0	0.00	72.80	6	1,003	0.60%
2024/07/11	1	75.10	6	74.83	74.40	-5	989	-0.50%
2024/07/10	0	0.00	1	71.90	71.70	-1	952	-0.11%
2024/07/08	1	73.20	1	72.50	72.30	0	946	0.00%
2024/07/05	14	73.26	21.1	73.42	73.30	-7.1	943	-0.75%
2024/07/04	0	69.90	0	0.00	70.20	0	910	0.00%
2024/07/01	14.1	69.61	0	69.10	68.90	14.1	925	1.52%
2024/06/28	8	70.40	0	0.00	70.50	8	922	0.87%
2024/06/27	0.5	70.50	0	70.50	70.10	0.5	944	0.05%
2024/06/26	0.5	71.90	0	0.00	72.10	0.5	938	0.05%
2024/06/25	0	71.50	0	71.20	71.50	0	934	0.00%
2024/06/24	1	72.71	0	0.00	72.50	1	923	0.11%
2024/06/21	2	72.96	2	73.50	74.10	0	896	0.00%
2024/06/20	0	0.00	2	70.75	70.50	-2	840	-0.24%
2024/06/19	0	0.00	1	70.30	70.00	-1	839	-0.12%
2024/06/17	0	0.00	2.1	72.00	72.00	-2.1	831	-0.25%
2024/06/14	0	71.80	7	72.40	72.00	-7	825	-0.84%
2024/06/13	0	0.00	1	70.70	70.70	-1	808	-0.12%
2024/06/12	0.1	69.00	0	0.00	69.30	0.1	805	0.01%
2024/06/11	0	0.00	0	68.70	69.00	0	804	0.00%
2024/06/07	0	0.00	0	71.00	71.10	0	797	0.00%
2024/06/06	1	70.90	3	69.30	69.10	-2	779	-0.26%
2024/06/04	0	0.00	1	70.90	70.90	-1	754	-0.13%
2024/06/03	1	70.80	0	0.00	70.90	1	747	0.13%
2024/05/31	7.1	71.63	5	72.32	70.10	2	730	0.28%
2024/05/30	1	68.20	0	67.80	68.10	1	627	0.16%
2024/05/29	3	70.70	5	70.46	70.70	-2	615	-0.33%
2024/05/28	4	69.40	0	0.00	69.20	4	589	0.68%
2024/05/27	2	69.45	1	70.80	69.80	1	596	0.17%
2024/05/24	0	0.00	12	67.32	67.80	-12	559	-2.15%
2024/05/23	0	0.00	1	66.40	65.40	-1	526	-0.19%
2024/05/17	0.1	65.50	1	65.90	65.60	-0.9	519	-0.17%
2024/05/16	1	65.90	1	66.00	65.80	0	520	0.00%
2024/05/15	0	0.00	5	65.82	65.90	-5	519	-0.96%
2024/05/13	3	64.60	0	0.00	64.80	3	522	0.57%
2024/05/08	3	65.27	2	66.45	65.20	1	515	0.19%
2024/05/07	5	64.92	0	0.00	65.40	5	512	0.98%
2024/05/06	1.1	66.22	1	66.10	66.20	0.1	500	0.01%
2024/05/03	2	67.10	6.2	66.01	66.10	-4.2	481	-0.87%
2024/04/29	1	64.00	1.3	64.21	63.90	-0.3	403	-0.08%
2024/04/24	0	0.00	1	62.80	62.90	-1	403	-0.25%
2024/04/22	1	61.90	0	0.00	61.60	1	434	0.23%
2024/04/19	0	0.00	2	62.20	62.00	-2	434	-0.46%
2024/04/17	0	0.00	2.1	62.72	63.50	-2.1	435	-0.48%
2024/04/15	1	63.80	0	0.00	63.50	1	427	0.23%
2024/04/09	0	0.00	2	63.80	64.20	-2	415	-0.48%
2024/04/08	0	0.00	1	63.70	63.20	-1	402	-0.25%
2024/04/03	1	61.80	0	0.00	61.70	1	397	0.25%
2024/04/01	0	0.00	4.7	62.29	62.80	-4.7	392	-1.20%
2024/03/29	0	0.00	0	60.70	60.50	0	368	0.00%
2024/03/28	0	0.00	1	60.60	60.00	-1	367	-0.27%
2024/03/25	0	0.00	3	60.60	60.60	-3	374	-0.80%
2024/03/21	0	0.00	1	59.50	59.60	-1	395	-0.25%
2024/03/20	1	60.30	3	60.30	60.10	-2	404	-0.49%
2024/03/19	2	59.55	0	0.00	59.70	2	423	0.47%
2024/03/15	6	60.62	0	0.00	60.40	6	430	1.39%
2024/03/14	1	61.40	0	0.00	61.30	1	456	0.22%
2024/03/13	1	63.20	0	0.00	61.80	1	479	0.21%
2024/03/12	0	0.00	2	63.30	63.90	-2	483	-0.41%
2024/03/11	1	62.90	4	62.83	62.80	-3	507	-0.59%
2024/03/07	5	64.20	1	63.80	63.70	4	540	0.74%
2024/03/06	2	65.10	2	65.00	64.90	0	550	0.00%
2024/03/04	2	65.45	1	65.70	65.40	1	701	0.14%
2024/03/01	8	66.01	1	66.70	65.90	7	739	0.95%
2024/02/29	1	66.00	13.5	66.04	66.80	-12.5	797	-1.57%
2024/02/27	0	0.00	6	63.95	63.50	-6	896	-0.67%
2024/02/26	2	64.30	1	64.30	64.20	1	901	0.11%
2024/02/23	1	64.50	0	0.00	63.90	1	908	0.11%
2024/02/22	1	64.80	0	0.00	64.80	1	915	0.11%
2024/02/21	1	64.90	1	64.90	64.90	0	926	0.00%
2024/02/20	0.5	64.70	2	64.75	64.60	-1.5	926	-0.16%
2024/02/19	1	65.60	2	65.30	65.50	-1	924	-0.11%
2024/02/16	1	64.50	0	0.00	65.00	1	922	0.11%
2024/02/15	0	0.00	8	64.01	64.30	-8	918	-0.87%
2024/02/05	5	62.70	0	0.00	62.60	5	911	0.55%
2024/02/02	8	64.15	0	0.00	63.80	8	907	0.88%
2024/02/01	1	63.80	0	0.00	63.80	1	904	0.11%
2024/01/31	13	64.33	0	0.00	64.00	13	905	1.44%
2024/01/30	3	64.87	0	0.00	64.20	3	913	0.33%
2024/01/29	0	0.00	0	64.50	64.90	0	914	0.00%
2024/01/26	1	64.60	0	0.00	64.40	1	916	0.11%
2024/01/25	1	65.00	0	0.00	64.80	1	925	0.11%
2024/01/24	1	65.70	0	0.00	65.70	1	941	0.11%
2024/01/23	1	65.40	0	0.00	65.70	1	940	0.11%
2024/01/22	1	64.40	1	65.00	65.10	0	938	0.00%
2024/01/19	2	63.95	0.1	64.10	64.20	1.9	933	0.20%
2024/01/18	0.1	64.50	0	0.00	64.80	0.1	928	0.01%
2024/01/17	5	64.68	8	68.18	64.50	-3	925	-0.32%
2024/01/16	2	64.40	0	0.00	64.10	2	896	0.22%
2024/01/12	10	64.59	0	0.00	64.50	10	891	1.12%
2024/01/11	0	65.40	0	0.00	65.10	0	887	0.00%
2024/01/10	1	65.50	0	0.00	65.40	1	886	0.11%
2024/01/09	0	67.00	0	0.00	66.00	0	892	0.00%
2024/01/05	1	67.70	1	67.90	67.80	0	902	0.00%
2024/01/04	1	67.80	0	0.00	67.60	1	906	0.11%
2023/12/29	1	69.40	1	70.00	70.50	0	897	0.00%
2023/12/28	1	70.20	0.2	70.40	70.10	0.8	892	0.09%
2023/12/25	4	70.03	3	69.83	70.00	1	885	0.11%
2023/12/20	3	71.00	0	0.00	71.20	3	876	0.34%
2023/12/19	1	70.70	1	70.60	70.70	0	873	0.00%
2023/12/18	2	73.35	0	72.00	72.20	2	867	0.23%
2023/12/14	2	75.20	0	0.00	75.10	2	845	0.24%
2023/12/08	0	0.00	3	76.07	76.20	-3	802	-0.37%
2023/12/07	1	75.30	0	0.00	74.10	1	780	0.13%
2023/12/05	0	0.00	0	75.10	74.90	0	748	0.00%
2023/12/04	2	76.60	0	0.00	76.00	2	731	0.27%
2023/11/30	4	77.83	0	0.00	75.70	4	710	0.56%
2023/11/29	5.2	78.18	13.8	77.33	77.80	-8.6	685	-1.25%
2023/11/28	2	74.65	0	0.00	75.10	2	625	0.32%
2023/11/27	9.2	75.56	2.2	74.27	74.40	7	585	1.20%
2023/11/24	1.2	74.16	8	73.96	73.70	-6.8	518	-1.31%
2023/11/22	0	0.00	1	68.00	68.00	-1	389	-0.26%
2023/10/19	0	0.00	1	64.90	65.00	-1	355	-0.28%
2023/10/18	0	0.00	1	65.90	65.10	-1	358	-0.28%
2023/10/16	0	0.00	1	67.70	67.00	-1	352	-0.28%
2023/10/13	1	68.90	0.1	67.80	67.90	0.9	360	0.26%
2023/10/12	0	0.00	1	66.10	66.60	-1	354	-0.28%
2023/09/27	1	65.10	0	0.00	65.60	1	368	0.27%
2023/09/26	0	0.00	0	66.10	65.70	0	370	0.00%
2023/09/19	0	0.00	6	67.38	67.40	-6	378	-1.58%
2023/09/12	1	67.90	2	67.80	68.00	-1	363	-0.28%
2023/09/05	0	67.60	10	67.50	67.90	-10	367	-2.72%
2023/09/04	2	67.60	0	0.00	66.60	2	364	0.55%
2023/09/01	12	67.28	4	67.10	66.70	8	346	2.31%
2023/08/31	0.1	63.00	0	0.00	63.90	0.1	303	0.02%
2023/08/17	1	61.30	0	0.00	60.90	1	375	0.27%
2023/08/16	2	59.20	0	0.00	59.80	2	378	0.53%
2023/08/10	1	59.10	0	0.00	58.60	1	389	0.26%
2023/08/09	1	61.10	0	0.00	60.40	1	385	0.26%
2023/08/08	3	61.90	0	0.00	61.20	3	384	0.78%
2023/08/07	0	0.00	1	62.00	62.20	-1	388	-0.26%
2023/08/02	0.2	64.00	0	0.00	62.80	0.2	392	0.05%
2023/07/27	0	0.00	1	64.40	65.00	-1	430	-0.23%
2023/07/21	1	64.00	0	0.00	63.90	1	446	0.22%
2023/07/19	1	64.00	0	0.00	63.70	1	465	0.21%
2023/07/14	0	0.00	3.2	66.10	66.00	-3.2	513	-0.62%
2023/07/13	0	0.00	0.5	65.80	66.20	-0.5	548	-0.10%
2023/07/12	1	66.50	7	66.53	66.50	-6	566	-1.06%
2023/07/11	0	0.00	3	67.10	66.80	-3	603	-0.50%
2023/07/10	0	0.00	1	66.80	66.50	-1	667	-0.15%
2023/07/07	1	67.10	0.1	67.00	67.30	0.9	712	0.13%
2023/07/05	1	68.40	0	0.00	67.80	1	784	0.13%
2023/06/30	1	67.40	0	0.00	67.40	1	820	0.12%
2023/06/28	1	66.80	0	0.00	66.70	1	849	0.12%
2023/06/26	1.8	67.27	0	0.00	67.10	1.8	894	0.20%
2023/06/21	2	67.90	0	0.00	68.20	2	921	0.22%
2023/06/20	1	68.40	0	0.00	68.00	1	995	0.10%
2023/06/16	3	69.10	0	0.00	69.00	3	1,031	0.29%
2023/06/15	1	69.20	0	0.00	69.70	1	1,047	0.10%
2023/06/14	1	69.10	0	0.00	69.00	1	1,062	0.09%
2023/06/12	1	69.20	0	0.00	68.80	1	1,136	0.09%
2023/06/02	0.1	73.20	0	0.00	73.00	0.1	1,599	0.01%
2023/06/01	0	0.00	0.1	70.70	70.90	-0.1	1,713	0.00%
2023/05/30	0.4	69.10	0	0.00	69.00	0.4	1,769	0.02%
2023/05/15	0	0.00	1	66.80	67.30	-1	2,211	-0.05%
2023/05/05	1	70.90	1	70.70	70.30	0	2,213	0.00%
2023/04/25	5.2	69.07	0	0.00	68.20	5.2	2,213	0.23%
2023/04/21	1	72.20	0	0.00	70.30	1	2,198	0.05%
2023/04/19	1	75.74	1	75.90	74.70	0	2,174	0.00%
2023/04/18	1	78.50	1	78.20	76.90	0	2,164	0.00%
2023/04/17	0	77.10	0	0.00	77.40	0	2,127	0.00%
2023/04/14	0	0.00	1	78.10	76.80	-1	2,107	-0.05%
2023/04/13	1	76.00	0.4	75.40	75.50	0.6	2,067	0.03%
2023/04/12	1	77.70	6	75.97	77.00	-5	2,003	-0.25%
2023/04/10	0.9	75.40	0.8	75.90	74.80	0.1	1,942	0.01%
2023/03/31	1	75.00	0	0.00	74.00	1	1,865	0.05%
2023/03/30	1	73.00	0	0.00	72.60	1	1,839	0.05%
2023/03/28	0	0.00	7	73.40	73.30	-7	1,811	-0.39%
2023/03/24	0	0.00	1	78.10	78.10	-1	1,767	-0.06%
2023/03/23	2	78.90	0	0.00	79.10	2	1,740	0.11%
2023/03/22	0	75.80	8	75.50	75.40	-8	1,663	-0.48%
2023/03/21	0	0.00	2	76.10	75.10	-2	1,651	-0.12%
2023/03/15	12	78.25	15	78.23	76.30	-3	1,580	-0.19%
2023/03/14	10	75.65	0	0.00	75.30	10	1,538	0.65%
2023/03/13	5	76.00	5	76.90	77.00	0	1,534	0.00%
2023/03/10	0	0.00	1.6	77.44	78.50	-1.6	1,502	-0.11%
2023/03/09	0	0.00	5	80.84	80.70	-5	1,448	-0.35%
2023/03/08	13	81.23	22	80.93	80.00	-9	1,349	-0.67%
2023/03/07	4	75.90	4	75.83	76.80	0	1,199	0.00%
2023/03/06	6	74.93	1.1	75.09	76.00	5	1,069	0.46%
2023/03/03	5	69.82	5	69.32	69.10	0	931	0.00%
2023/03/01	1	65.80	0	0.00	65.80	1	864	0.12%
2023/02/24	0	0.00	0	66.80	66.80	0	856	-0.01%
2023/02/23	1	68.00	1	68.30	68.10	0	847	0.00%
2023/02/22	3	67.37	1	68.20	67.20	2	837	0.24%
2023/02/21	4	70.03	2	69.70	69.40	2	817	0.24%
2023/02/20	2	70.30	3	70.30	70.40	-1	800	-0.12%
2023/02/17	14	70.98	12	71.04	71.50	2	752	0.27%
2023/02/16	2	69.15	1.6	69.30	69.30	0.4	548	0.06%
2023/02/15	0	0.00	1.3	62.59	63.00	-1.3	460	-0.27%
2023/02/14	3.8	62.53	2	63.60	62.60	1.8	451	0.39%
2023/02/09	1.1	60.56	2	60.70	60.50	-0.9	446	-0.21%
2023/02/07	0	0.00	2	62.00	62.20	-2	442	-0.45%
2023/02/03	3	64.70	1	64.40	63.50	2	442	0.45%
2023/02/02	1.2	64.21	2.5	63.92	64.70	-1.3	441	-0.29%
2023/02/01	1	64.60	0	0.00	63.80	1	426	0.23%
2023/01/17	0	0.00	0	57.80	57.50	0	390	0.00%
2023/01/13	0	58.27	0	0.00	58.20	0	391	0.01%
2023/01/12	0.2	59.40	0	0.00	58.60	0.2	386	0.05%
2023/01/10	0	58.90	5	58.58	58.60	-5	381	-1.30%
2023/01/09	0	0.00	1	58.10	58.90	-1	379	-0.26%
2023/01/06	1	56.50	0	0.00	57.30	1	370	0.27%
2023/01/05	0.1	54.80	0	0.00	54.40	0.1	363	0.03%
2022/12/19	0.2	58.20	0	58.20	58.00	0.2	415	0.05%
2022/12/16	1.2	59.63	0	0.00	59.40	1.2	413	0.29%
2022/12/15	1	60.20	0	0.00	60.70	1	415	0.24%
2022/12/13	0.2	59.75	2	59.80	59.50	-1.8	423	-0.42%
2022/12/07	0.1	59.40	0	0.00	59.40	0.1	440	0.02%
2022/12/05	6	64.40	1	64.30	64.50	5	435	1.15%
2022/12/02	1	59.20	0	0.00	60.70	1	427	0.23%
2022/11/30	0	0.00	0.2	56.90	58.20	-0.2	435	-0.05%
2022/11/29	0	0.00	2	56.50	56.70	-2	443	-0.45%
2022/11/28	2	56.85	0	0.00	56.60	2	458	0.44%
2022/11/25	0.1	58.00	0.6	57.00	57.40	-0.5	501	-0.10%
2022/11/24	0	0.00	1	56.90	57.20	-1	525	-0.19%
2022/11/22	0	0.00	1	56.10	56.00	-1	540	-0.18%
2022/11/21	0	0.00	3	57.10	56.70	-3	545	-0.55%
2022/11/16	0	0.00	1	57.60	58.30	-1	561	-0.18%
2022/11/15	0	0.00	2	57.30	57.50	-2	564	-0.35%
2022/11/14	0	0.00	1	57.00	57.20	-1	568	-0.18%
2022/11/10	0.5	55.80	0	0.00	55.10	0.5	567	0.10%
2022/11/09	1	56.00	7	54.80	55.80	-6	568	-1.06%
2022/11/08	1	54.90	4	54.60	53.90	-3	564	-0.53%
2022/11/07	1	54.50	1	55.00	54.50	0	570	0.00%
2022/11/04	0	0.00	1	53.70	54.20	-1	565	-0.18%
2022/11/02	0.1	52.60	4	52.63	52.70	-3.9	574	-0.68%
2022/10/28	1	50.50	2	50.90	50.10	-1	588	-0.17%
2022/10/27	1	50.80	1.1	50.45	51.60	-0.1	601	-0.02%
2022/10/26	0	0.00	1	50.20	49.90	-1	610	-0.16%
2022/10/24	2	50.75	2	50.90	50.50	0	641	0.00%
2022/10/21	1	50.10	0	0.00	49.95	1	667	0.15%
2022/10/20	1	49.90	0	0.00	50.20	1	696	0.14%
2022/10/19	0	0.00	3	51.40	50.80	-3	826	-0.36%
2022/10/14	0	0.00	6	49.90	50.40	-6	908	-0.66%
2022/10/12	2	50.08	1	49.55	49.60	1	911	0.11%
2022/10/11	5	49.82	0	0.00	49.85	5	922	0.54%
2022/10/07	2	51.90	2	51.95	51.30	0	927	0.00%
2022/10/06	5	52.06	2	52.20	52.00	3	934	0.32%
2022/10/05	8	52.66	0	0.00	52.30	8	944	0.85%
2022/10/04	4	52.00	2	51.50	51.70	2	960	0.21%
2022/10/03	6	50.63	2	51.35	50.70	4	974	0.41%
2022/09/30	2	49.00	0	0.00	50.40	2	981	0.20%
2022/09/28	11	52.15	5.2	49.18	48.40	5.8	985	0.59%
2022/09/23	0	0.00	0.5	55.70	54.50	-0.5	977	-0.06%
2022/09/22	0.1	55.70	0	55.60	55.70	0.1	983	0.01%
2022/09/21	0	0.00	0.1	57.40	56.70	-0.1	991	-0.01%
2022/09/16	0.1	60.33	0	0.00	59.00	0.1	1,014	0.01%
2022/09/14	0.4	61.50	1	61.20	61.00	-0.6	1,003	-0.06%
2022/09/13	0.4	64.00	0	64.10	64.00	0.4	997	0.04%
2022/09/12	0.4	69.20	0	0.00	67.20	0.4	986	0.04%
2022/08/31	1	58.00	0	0.00	58.30	1	980	0.10%
2022/08/29	0	0.00	0	58.60	58.10	0	969	0.00%
2022/08/25	0	0.00	1	61.90	61.50	-1	952	-0.11%
2022/08/24	0	0.00	5	61.42	62.00	-5	946	-0.53%
2022/08/23	5	59.02	1	60.00	60.30	4	906	0.44%
2022/08/22	1	56.20	0	0.00	57.00	1	881	0.11%
2022/08/18	0	0.00	1	56.40	56.50	-1	875	-0.11%
2022/08/10	0	0.00	3	51.60	52.20	-3	843	-0.36%
2022/08/08	0	0.00	0	51.50	51.70	0	846	0.00%
2022/08/05	0	0.00	0	52.20	52.20	0	847	-0.01%
2022/08/04	0	0.00	0	51.00	51.70	0	847	0.00%
2022/08/02	2	53.00	0	0.00	52.50	2	841	0.24%
2022/07/29	1	55.60	0	0.00	55.10	1	836	0.12%
2022/07/26	2	55.70	1	56.50	54.70	1	823	0.12%
2022/07/22	1	56.60	1	56.20	55.90	0	813	0.00%
2022/07/21	1	56.01	0	0.00	57.20	1	816	0.12%
2022/07/20	3	56.67	1	57.10	55.60	2	807	0.25%
2022/07/18	1	58.70	2	58.50	59.00	-1	780	-0.13%
2022/07/15	1	57.40	1	57.40	57.50	0	651	0.00%
2022/07/13	6	50.90	7	50.73	51.00	-1	588	-0.17%
2022/07/11	1	51.80	0	0.00	50.90	1	599	0.17%
2022/07/07	1	48.50	0	50.00	50.40	1	589	0.16%
2022/07/06	1	49.50	1	49.10	49.10	0	598	0.00%
2022/07/05	1	49.80	0	0.00	49.75	1	613	0.16%
2022/07/01	2	48.50	0	0.00	46.15	2	599	0.33%
2022/06/27	1	57.50	0	0.00	57.50	1	579	0.17%
2022/06/20	0	0.00	10	57.02	54.40	-10	622	-1.61%
2022/06/13	2	63.65	0	0.00	63.50	2	636	0.31%
2022/06/07	0.1	68.52	0	0.00	67.60	0.1	646	0.01%
2022/05/13	0	0.00	6	60.93	61.80	-6	715	-0.84%
2022/05/09	0	0.00	1	63.50	62.80	-1	722	-0.14%
2022/04/20	0	0.00	12	68.80	69.10	-12	823	-1.46%
2022/04/19	0	0.00	7	68.10	68.10	-7	852	-0.82%
2022/04/18	0	67.80	0	0.00	67.70	0	891	0.00%
2022/04/15	3.1	69.07	0	0.00	68.90	3.1	915	0.34%
2022/04/14	0.1	71.20	3	71.20	71.20	-2.9	950	-0.31%
2022/04/12	1	70.00	3	70.40	70.80	-2	1,040	-0.19%
2022/04/11	4	73.38	0	0.00	72.80	4	1,183	0.34%
2022/04/08	0	0.00	0	77.70	77.60	0	1,248	0.00%
2022/04/07	3	78.83	2	78.65	77.40	1	1,296	0.08%
2022/04/01	0.5	82.00	1	81.50	81.50	-0.5	1,327	-0.04%
2022/03/31	1	83.70	0	84.30	83.50	1	1,366	0.07%
2022/03/29	1	84.90	0	0.00	83.90	1	1,438	0.07%
2022/03/28	3	83.53	8	83.99	84.90	-5	1,456	-0.34%
2022/03/25	1	80.80	0	0.00	80.80	1	1,448	0.07%
2022/03/23	4	82.60	0	0.00	82.20	4	1,548	0.26%
2022/03/22	0	0.00	3	80.83	81.60	-3	1,575	-0.19%
2022/03/21	2	80.20	0	0.00	80.40	2	1,624	0.12%
2022/03/16	1	77.60	0	0.00	77.60	1	1,795	0.06%
2022/03/15	1	78.80	1	78.80	78.50	0	1,826	0.00%
2022/03/10	8	82.40	12	82.46	82.30	-4	2,367	-0.17%
2022/03/08	4	81.08	0	0.00	79.60	4	2,795	0.14%
2022/03/01	0	0.00	2	89.20	90.30	-2	5,273	-0.04%
2022/02/25	0.1	88.00	0	0.00	87.70	0.1	5,474	0.00%
2022/02/24	3	88.47	0	0.00	87.30	3	5,554	0.05%
2022/02/22	0	0.00	2.4	89.76	90.00	-2.4	5,586	-0.04%
2022/02/17	1	93.50	0	0.00	91.50	1	5,663	0.02%
2022/02/16	1	92.40	0	0.00	92.70	1	5,706	0.02%
2022/02/14	1	90.00	12	90.71	90.10	-11	5,714	-0.19%
2022/02/11	1	93.10	0	0.00	93.00	1	5,715	0.02%
2022/02/09	1	93.30	0	0.00	93.70	1	5,730	0.02%
2022/02/07	1	91.70	0	0.00	91.80	1	5,763	0.02%
2022/01/26	1	88.60	1	88.30	88.20	0	5,790	0.00%
2022/01/25	1	89.20	0	0.00	88.30	1	5,798	0.02%
2022/01/24	3	88.47	3.3	89.97	90.50	-0.3	5,792	-0.01%
2022/01/21	5	90.56	2	91.20	90.00	3	5,790	0.05%
2022/01/20	1	91.80	0	0.00	92.20	1	5,810	0.02%
2022/01/19	2	93.30	0	0.00	92.80	2	5,810	0.03%
2022/01/18	1.1	95.46	1	96.90	94.00	0.1	5,806	0.00%
2022/01/17	1.1	92.58	0	0.00	94.70	1.1	5,779	0.02%
2022/01/14	4	90.35	9	90.62	91.60	-5	5,774	-0.09%
2022/01/13	2	92.80	0	0.00	92.60	2	5,748	0.03%
2022/01/12	1	93.10	0.3	93.37	93.10	0.7	5,739	0.01%
2022/01/11	7.1	95.43	12	95.72	94.70	-5	5,711	-0.09%
2022/01/10	3.2	99.06	3	97.10	98.00	0.2	5,675	0.00%
2022/01/07	9	98.63	5	97.94	97.90	4	5,663	0.07%
2022/01/06	4.4	101.08	16	101.75	100.00	-11.6	5,630	-0.21%
2022/01/05	7.1	104.53	5	104.00	103.00	2.1	5,605	0.04%
2022/01/04	11	106.23	6	105.83	105.50	5	5,555	0.09%
2022/01/03	6.3	104.15	2	103.25	104.50	4.3	5,410	0.08%
2021/12/30	3.2	101.13	14	101.06	101.00	-10.8	5,348	-0.20%
2021/12/28	11	99.38	1	98.80	99.30	10	5,317	0.19%
2021/12/27	2	97.60	2	100.05	99.30	0	5,307	0.00%
2021/12/24	1	99.26	0	0.00	97.60	1	5,285	0.02%
2021/12/23	14	99.56	7	101.00	98.70	7	5,269	0.13%
2021/12/22	10	99.85	0	0.00	99.10	10	5,243	0.19%
2021/12/21	5	98.40	2	98.90	98.40	3	5,213	0.06%
2021/12/20	1.1	98.08	1	97.50	97.60	0.1	5,189	0.00%
2021/12/17	1	99.50	2	99.60	99.50	-1	5,132	-0.02%
2021/12/15	1	100.50	1	101.00	100.50	0	5,079	0.00%
2021/12/14	1.1	100.55	4	101.25	101.00	-2.9	5,036	-0.06%
2021/12/13	3	103.00	2	103.00	103.00	1	5,006	0.02%
2021/12/10	5.1	101.50	1	102.00	101.00	4.1	4,945	0.08%
2021/12/09	10	105.50	4	106.13	106.00	6	4,867	0.12%
2021/12/08	7	105.36	4	105.38	105.00	3	4,825	0.06%
2021/12/07	34.2	106.05	4	109.22	105.50	30.1	4,723	0.64%
2021/12/06	10	114.25	5	113.50	114.50	5	4,378	0.11%
2021/12/03	2	115.50	6.1	115.67	116.50	-4.1	4,312	-0.09%
2021/12/02	17	118.09	12	113.75	113.00	5	4,177	0.12%
2021/12/01	50	118.77	50.1	119.06	117.00	-0.1	3,918	0.00%
2021/11/30	13.1	118.32	10.1	120.45	117.00	3.1	3,566	0.09%
2021/11/29	8	111.75	8.1	113.64	113.50	-0.1	3,000	0.00%
2021/11/26	7	113.79	19.1	114.52	115.50	-12	2,633	-0.46%
2021/11/25	6	111.67	18.3	111.81	111.50	-12.3	1,878	-0.65%
2021/11/24	1	104.50	5	101.98	105.00	-4	1,479	-0.27%
2021/11/23	1	92.10	0	0.00	95.50	1	1,280	0.08%
2021/11/22	2	94.55	0	0.00	93.60	2	1,208	0.17%
2021/11/19	0	0.00	1	92.80	92.40	-1	1,201	-0.08%
2021/11/18	0	0.00	1	92.40	92.00	-1	1,203	-0.08%
2021/11/17	1	93.70	0	0.00	93.40	1	1,196	0.08%
2021/11/16	1	89.60	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0.1	90.40	0	0.00	90.70	0.1	1,294	0.00%
2021/11/11	1	87.00	1.1	87.28	87.10	-0.1	1,312	-0.01%
2021/11/10	0	0.00	1	87.50	87.90	-1	1,342	-0.07%
2021/11/09	1	86.70	0	0.00	88.20	1	1,378	0.07%
2021/11/08	0	0.00	1	87.20	85.50	-1	1,378	-0.07%
2021/11/05	2	88.00	0	0.00	87.60	2	1,418	0.14%
2021/11/04	0	0.00	10	87.90	87.00	-10	1,454	-0.69%
2021/11/03	3	86.77	4	86.65	87.00	-1	1,461	-0.07%
2021/11/02	5	84.12	0	0.00	83.00	5	1,481	0.34%
2021/11/01	0.2	87.79	0	0.00	87.50	0.2	1,509	0.01%
2021/10/29	0.1	86.30	0	0.00	86.80	0.1	1,561	0.01%
2021/10/27	0	0.00	5	84.50	85.80	-5	1,549	-0.32%
2021/10/26	1	85.10	0	0.00	85.10	1	1,566	0.06%
2021/10/22	0	0.00	1	83.40	84.00	-1	1,622	-0.06%
2021/10/21	1	83.10	1	84.60	83.20	0	1,654	0.00%
2021/10/19	1	81.60	2	82.60	82.50	-1	1,701	-0.06%
2021/10/18	2	82.00	4	81.10	80.60	-2	1,762	-0.11%
2021/10/15	4	81.00	0	0.00	81.80	4	1,811	0.22%
2021/10/14	1	77.30	0	0.00	77.20	1	1,833	0.05%
2021/10/13	3	77.63	0	0.00	78.40	3	1,865	0.16%
2021/10/12	0	0.00	1	79.60	80.70	-1	1,877	-0.05%
2021/10/08	0	0.00	0.4	80.70	79.90	-0.4	1,912	-0.02%
2021/10/07	4	80.85	5	78.72	80.90	-1	1,941	-0.05%
2021/10/06	2	78.00	3	76.47	76.30	-1	1,996	-0.05%
2021/10/05	2	80.40	2	80.00	80.50	0	2,027	0.00%
2021/10/01	2	80.20	1	81.20	80.50	1	2,170	0.05%
2021/09/29	0	0.00	2	83.20	82.00	-2	2,625	-0.08%
2021/09/27	0.1	90.10	0	0.00	89.80	0.1	2,900	0.00%
2021/09/24	0.1	90.00	0	0.00	89.10	0.1	3,173	0.00%
2021/09/23	0	0.00	2	89.30	89.00	-2	3,473	-0.06%
2021/09/22	0.1	87.00	0	0.00	87.00	0.1	3,665	0.00%
2021/09/17	0	0.00	1	89.80	89.70	-1	3,741	-0.03%
2021/09/16	0	0.00	1	89.10	88.50	-1	3,798	-0.03%
2021/09/15	1	90.10	0	0.00	89.40	1	3,852	0.03%
2021/09/10	0	0.00	2	92.50	92.70	-2	4,166	-0.05%
2021/09/08	0	0.00	0.2	90.40	89.90	-0.2	4,965	0.00%
2021/09/07	0.1	93.00	1	91.70	91.80	-0.9	5,047	-0.02%
2021/09/06	2	93.30	1	93.80	93.30	1	5,158	0.02%
2021/09/03	1	96.20	2	96.55	95.40	-1	5,294	-0.02%
2021/09/02	1	99.50	1	101.00	98.50	0	5,290	0.00%
2021/09/01	6	100.08	4	101.00	101.50	2	5,327	0.04%
2021/08/31	3	100.83	0	0.00	101.00	3	5,363	0.06%
2021/08/30	2.1	104.88	2	104.50	102.00	0.1	5,408	0.00%
2021/08/27	0.1	103.00	0	0.00	102.00	0.1	5,489	0.00%
2021/08/26	0.2	101.86	0	0.00	101.50	0.2	5,548	0.00%
2021/08/24	0	0.00	1	99.80	100.50	-1	5,661	-0.02%
2021/08/23	0.1	99.00	0	0.00	100.50	0.1	5,722	0.00%
2021/08/19	1	97.10	0	0.00	93.00	1	5,800	0.02%
2021/08/18	3	97.90	12	95.49	101.50	-9	5,894	-0.15%
2021/08/17	2.1	97.34	6	99.80	96.00	-4	6,084	-0.06%
2021/08/16	0	0.00	2	99.90	100.00	-2	6,124	-0.03%
2021/08/13	10	103.50	0	0.00	103.00	10	6,185	0.16%
2021/08/12	0	0.00	1	108.50	108.00	-1	6,213	-0.02%
2021/08/11	1	111.00	1	107.50	107.50	0	6,292	0.00%
2021/08/10	1	109.00	1.4	109.00	108.00	-0.4	6,365	-0.01%
2021/08/09	2	108.00	2	111.00	107.00	0	6,461	0.00%
2021/08/06	1	113.00	2	110.50	111.00	-1	6,647	-0.02%
2021/08/05	5	110.90	2	110.25	111.00	3	6,751	0.04%
2021/08/04	2.1	110.14	1	111.00	112.00	1.1	6,864	0.02%
2021/08/03	2	106.00	0	0.00	105.00	2	6,915	0.03%
2021/07/30	2.1	102.05	0	0.00	102.00	2.1	7,220	0.03%
2021/07/29	1	106.00	1	106.00	105.50	0	7,301	0.00%
2021/07/28	3	106.17	0	0.00	104.50	3	7,375	0.04%
2021/07/23	2	112.50	0	0.00	112.00	2	7,663	0.03%
2021/07/22	1	113.00	5.6	114.72	112.50	-4.6	7,736	-0.06%
2021/07/21	5	111.50	2	111.25	111.00	3	7,787	0.04%
2021/07/20	3	110.17	0.2	111.00	110.00	2.8	7,776	0.04%
2021/07/19	3	114.83	1	114.50	113.50	2	7,786	0.03%
2021/07/16	2.2	113.77	3	114.33	113.50	-0.8	7,830	-0.01%
2021/07/15	0	0.00	2	114.25	114.50	-2	7,884	-0.03%
2021/07/14	6	114.08	3	115.00	114.00	3	8,022	0.04%
2021/07/13	9	114.72	10	115.35	114.00	-1	8,058	-0.01%
2021/07/12	2.1	116.98	13	116.88	116.50	-10.9	8,026	-0.14%
2021/07/09	13	115.54	12.2	116.08	115.00	0.9	8,040	0.01%
2021/07/08	4.1	121.10	10	120.40	119.00	-5.9	8,066	-0.07%
2021/07/07	8	123.75	14	124.25	120.50	-6	8,101	-0.07%
2021/07/06	26	121.98	12	122.79	121.50	14	7,972	0.18%
2021/07/05	12.5	120.50	19	121.55	118.00	-6.5	7,865	-0.08%
2021/07/02	3	115.33	1	115.00	115.50	2	7,760	0.03%
2021/07/01	36	117.53	17	115.38	114.00	19	8,048	0.24%
2021/06/30	18.1	119.55	20.1	119.86	123.00	-2	8,037	-0.03%
2021/06/29	9	115.33	5	114.39	112.00	4	7,900	0.05%
2021/06/28	5.1	109.75	1	112.50	112.50	4.1	7,787	0.05%
2021/06/25	3	114.67	7.1	114.77	113.00	-4.1	7,774	-0.05%
2021/06/24	0	0.00	2	115.25	114.50	-2	7,802	-0.03%
2021/06/23	9.1	115.78	10.1	116.34	115.50	-1	7,897	-0.01%
2021/06/22	8	113.38	3	115.83	112.00	5	7,990	0.06%
2021/06/21	2.1	114.02	5	114.70	113.50	-2.9	8,099	-0.04%
2021/06/18	29	120.09	39	119.99	117.00	-10	8,071	-0.12%
2021/06/17	11.1	116.43	16	117.00	117.50	-4.9	7,670	-0.06%
2021/06/16	16	107.53	12	107.54	107.00	4	7,512	0.05%
2021/06/15	4	107.38	10	107.45	108.00	-6	7,507	-0.08%
2021/06/11	32.1	108.89	7	106.86	103.50	25.1	7,479	0.34%
2021/06/10	6	104.50	6	104.58	104.50	0	7,614	0.00%
2021/06/09	8	104.38	10	103.40	103.00	-2	7,802	-0.03%
2021/06/08	7	104.14	0	0.00	104.50	7	7,814	0.09%
2021/06/07	1	106.50	2	104.75	102.50	-1	7,863	-0.01%
2021/06/04	12	105.00	12	105.04	105.00	0	7,874	0.00%
2021/06/03	0	0.00	1	101.50	104.00	-1	7,867	-0.01%
2021/06/02	8.1	103.36	4	100.35	100.00	4.1	7,833	0.05%
2021/05/31	2	106.00	2	105.00	104.50	0	7,760	0.00%
2021/05/28	8	105.25	13	104.50	104.50	-5	7,739	-0.06%
2021/05/27	4	104.50	1	103.50	104.00	3	7,708	0.04%
2021/05/26	4	104.00	0	0.00	104.50	4	7,654	0.05%
2021/05/25	12.1	106.75	16	107.34	108.00	-3.9	7,623	-0.05%
2021/05/24	0	0.00	22	98.40	98.60	-22	7,669	-0.29%
2021/05/21	28	97.70	1	94.40	95.80	27	8,044	0.34%
2021/05/20	4	95.98	3	96.40	93.00	1	8,255	0.01%
2021/05/18	6	93.65	6	94.77	96.90	0	8,638	0.00%
2021/05/17	9	92.17	9	91.67	88.90	0	8,770	0.00%
2021/05/14	2	98.30	1.3	97.68	93.00	0.7	8,852	0.01%
2021/05/13	2	87.40	3	88.97	91.60	-1	8,935	-0.01%
2021/05/12	6	99.40	1.2	93.24	90.90	4.8	9,089	0.05%
2021/05/11	5	102.70	0	0.00	101.00	5	9,090	0.06%
2021/05/10	13	113.00	34	110.26	110.50	-21	9,152	-0.23%
2021/05/07	32	112.14	6	111.25	113.00	26	9,214	0.28%
2021/05/06	2	103.00	5	103.90	103.00	-3	9,549	-0.03%
2021/05/05	10	105.35	4	109.00	102.50	6	9,563	0.06%
2021/05/04	1.4	109.18	4	108.25	106.00	-2.6	9,851	-0.03%
2021/05/03	4.3	117.01	2	113.50	113.50	2.3	10,170	0.02%
2021/04/29	8	127.38	6	125.00	125.00	2	10,099	0.02%
2021/04/28	13.1	127.98	11	127.64	128.50	2.1	10,166	0.02%
2021/04/27	1.1	125.36	7.1	126.06	126.50	-6	10,239	-0.06%
2021/04/26	0.1	123.50	0.1	123.00	123.50	0.1	10,222	0.00%
2021/04/23	0.1	122.00	2	121.75	122.50	-1.9	10,282	-0.02%
2021/04/22	6	120.75	1	119.50	119.50	5	10,494	0.05%
2021/04/21	8	123.88	2	125.00	123.50	6	10,620	0.06%
2021/04/20	5.1	126.12	4	128.50	127.50	1.1	10,940	0.01%
2021/04/19	1	125.00	1	126.00	123.00	0	10,902	0.00%
2021/04/16	2	124.50	1	123.50	123.00	1	10,940	0.01%
2021/04/15	1	124.50	0	0.00	124.00	1	11,107	0.01%
2021/04/14	5.4	121.76	2	120.75	125.00	3.4	11,202	0.03%
2021/04/13	2.1	124.00	2	123.00	122.50	0.1	11,300	0.00%
2021/04/12	2.1	122.28	1	122.50	121.50	1.1	11,314	0.01%
2021/04/09	5	127.40	1	127.00	126.00	4	11,401	0.04%
2021/04/08	3	135.33	8.1	133.38	131.00	-5.1	11,427	-0.04%
2021/04/07	21.2	134.23	20	133.13	133.50	1.2	11,575	0.01%
2021/04/06	7.1	127.43	14.5	127.24	129.50	-7.4	11,354	-0.07%
2021/04/01	7	121.43	20	122.00	121.50	-13	11,260	-0.12%
2021/03/31	0	0.00	2	116.50	117.50	-2	11,387	-0.02%
2021/03/30	5.2	119.49	12	118.54	118.50	-6.8	11,764	-0.06%
2021/03/29	2	119.75	2.5	118.40	117.00	-0.5	11,926	0.00%
2021/03/26	36	119.94	37.1	120.13	119.50	-1.1	12,174	-0.01%
2021/03/25	40	115.01	24	116.19	114.00	16	12,118	0.13%
2021/03/24	23	122.78	11	125.05	120.00	12	12,075	0.10%
2021/03/23	4	130.63	13	132.77	131.00	-9	12,106	-0.07%
2021/03/22	3	131.50	0	0.00	130.50	3	12,209	0.02%
2021/03/19	7	131.86	9	131.78	133.00	-2	12,296	-0.02%
2021/03/18	4	137.13	3	136.50	134.50	1	12,427	0.01%
2021/03/17	6	134.92	7	134.29	134.00	-1	12,481	-0.01%
2021/03/16	20.1	135.13	23.3	137.79	134.50	-3.2	12,505	-0.03%
2021/03/15	15	130.67	21	133.12	134.50	-6	12,413	-0.05%
2021/03/12	1	128.00	2	128.50	128.00	-1	12,305	-0.01%
2021/03/11	3	126.67	5	128.60	131.00	-2	12,362	-0.02%
2021/03/10	6	115.83	10	115.50	121.50	-4	12,362	-0.03%
2021/03/09	5.3	112.85	2	112.50	110.50	3.3	12,470	0.03%
2021/03/08	2	119.00	27	121.44	117.00	-25	12,466	-0.20%
2021/03/05	14	123.71	0	0.00	122.00	14	12,619	0.11%
2021/03/04	3	127.50	20	127.30	127.00	-17	12,695	-0.13%
2021/03/03	21	126.00	9	124.89	130.00	12	12,775	0.09%
2021/03/02	3	129.50	35	126.61	126.00	-32	12,890	-0.25%
2021/02/26	1	126.00	0	0.00	130.00	1	13,034	0.01%
2021/02/25	32	132.78	14	131.29	132.00	18	13,343	0.13%
2021/02/24	13.1	132.31	1	129.00	129.00	12.1	13,326	0.09%
2021/02/23	21	140.07	8.1	141.86	137.50	12.9	13,344	0.10%
2021/02/22	10	135.00	10.6	137.82	139.50	-0.6	13,052	0.00%
2021/02/19	7	125.50	11	125.64	127.50	-4	13,152	-0.03%
2021/02/18	33.1	120.89	30.3	121.59	124.00	2.8	13,244	0.02%
2021/02/17	22	113.52	4	116.25	117.50	18	13,484	0.13%
2021/02/05	10	106.90	4	107.00	107.00	6	13,531	0.04%
2021/02/04	11.3	106.59	17	106.06	104.00	-5.7	13,967	-0.04%
2021/02/03	20	104.43	23	103.59	104.00	-3	14,127	-0.02%
2021/02/02	7.4	100.54	9	100.67	100.00	-1.6	13,906	-0.01%
2021/02/01	6	96.90	17	96.34	96.50	-11	13,833	-0.08%
2021/01/29	15	104.00	16	97.86	98.50	-1	13,785	-0.01%
2021/01/28	21	104.02	19	105.24	101.00	2	13,657	0.01%
2021/01/27	1	100.50	3	101.33	100.50	-2	13,700	-0.01%
2021/01/26	18.1	100.94	7	101.43	99.10	11.1	13,769	0.08%
2021/01/25	15	106.57	13.4	105.99	107.00	1.6	13,404	0.01%
2021/01/22	0.1	97.30	0	0.00	97.60	0.1	12,966	0.00%
2021/01/21	1	97.00	1	98.80	98.00	0	12,896	0.00%
2021/01/20	2	94.00	5	94.60	93.80	-3	12,789	-0.02%
2021/01/19	0	0.00	5	102.00	99.00	-5	12,639	-0.04%
2021/01/18	5	100.50	6	100.08	100.50	-1	12,578	-0.01%
2021/01/15	5	104.70	1	102.50	101.00	4	12,515	0.03%
2021/01/14	0	0.00	1.7	100.90	102.50	-1.7	12,336	-0.01%
2021/01/13	21	98.75	23.6	99.64	100.00	-2.6	12,264	-0.02%
2021/01/12	3.3	91.56	6	92.35	93.20	-2.7	12,028	-0.02%
2021/01/11	4	96.70	5	95.16	95.60	-1	12,396	-0.01%
2021/01/08	3	98.37	1	97.40	95.20	2	12,534	0.02%
2021/01/07	11	99.09	4	97.70	97.50	7	12,342	0.06%
2021/01/06	0.7	99.20	3.1	100.23	96.00	-2.5	12,234	-0.02%
2021/01/05	10	97.61	13	97.58	97.70	-3	12,030	-0.02%
2021/01/04	26	97.61	95.8	97.33	97.50	-69.8	11,917	-0.59%
2020/12/31	13	91.37	9	92.07	91.60	4	11,758	0.03%
2020/12/30	4	88.55	5.4	87.06	91.90	-1.4	11,606	-0.01%
2020/12/29	4	85.30	0.8	84.60	84.80	3.2	11,358	0.03%
2020/12/28	2	86.10	0	0.00	85.00	2	11,243	0.02%
2020/12/25	2.5	84.68	1.6	84.64	84.80	0.9	11,135	0.01%
2020/12/24	5	85.26	11.6	85.80	86.20	-6.6	10,948	-0.06%
2020/12/23	9	79.20	5.7	78.67	78.40	3.3	10,487	0.03%
2020/12/22	12	80.02	4	78.43	77.90	8	10,269	0.08%
2020/12/21	1	73.60	1	74.70	75.00	0	9,943	0.00%
2020/12/18	8	75.93	9	74.76	73.70	-1	9,853	-0.01%
2020/12/17	0.5	72.50	18.1	73.74	75.20	-17.6	9,668	-0.18%
2020/12/16	13.5	72.36	27	71.63	72.80	-13.5	9,437	-0.14%
2020/12/15	20	70.13	4	68.60	68.30	16	9,266	0.17%
2020/12/14	24	74.33	14	74.22	73.60	10	9,095	0.11%
2020/12/11	5	69.00	1	69.10	69.70	4	8,808	0.05%
2020/12/10	1	71.60	2.6	71.19	70.90	-1.6	8,667	-0.02%
2020/12/09	24	71.70	22.2	72.43	72.10	1.8	8,565	0.02%
2020/12/08	2	68.50	4	69.20	69.00	-2	8,371	-0.02%
2020/12/07	1	70.30	2.5	71.12	70.60	-1.5	8,252	-0.02%
2020/12/04	4	71.08	0	71.00	71.60	4	8,135	0.05%
2020/12/03	2	70.95	8	70.43	70.10	-6	8,054	-0.07%
2020/12/02	1	69.00	0	0.00	68.80	1	7,885	0.01%
2020/12/01	1	68.00	1	69.30	68.50	0	7,819	0.00%
2020/11/30	0	0.00	10	67.00	67.00	-10	7,659	-0.13%
2020/11/27	0	0.00	7.5	66.43	66.90	-7.5	7,549	-0.10%
2020/11/26	0	0.00	6.9	66.30	66.20	-6.9	7,437	-0.09%
2020/11/25	12	65.03	14.7	64.39	63.90	-2.7	7,271	-0.04%
2020/11/24	25	65.86	15	66.01	65.50	10	7,077	0.14%
2020/11/23	8	62.31	6.2	62.37	62.60	1.8	6,734	0.03%
2020/11/20	3	62.33	7	62.21	62.00	-4	6,608	-0.06%
2020/11/19	1.2	60.43	14	60.42	60.60	-12.8	6,320	-0.20%
2020/11/18	21	61.90	8.9	60.92	61.40	12.1	6,176	0.20%
2020/11/17	0	0.00	18	59.62	60.00	-18	5,780	-0.31%
2020/11/16	26.2	58.47	36	59.67	58.40	-9.8	5,492	-0.18%
2020/11/13	20	55.26	5	55.06	56.10	15	4,947	0.30%
2020/11/12	18	56.46	29.7	57.04	57.00	-11.7	4,661	-0.25%
2020/11/11	7	51.99	38.4	52.37	53.30	-31.4	4,040	-0.78%
2020/11/10	13	50.71	1	49.45	49.75	12	3,616	0.33%
2020/11/09	0	0.00	1	49.35	49.35	-1	3,553	-0.03%
2020/11/06	2	50.20	0	0.00	50.00	2	3,499	0.06%
2020/11/05	4	49.08	7.4	50.12	50.80	-3.4	3,391	-0.10%
2020/11/04	27	51.33	5	50.13	49.90	22	3,238	0.68%
2020/11/03	2	46.55	4.7	47.74	48.60	-2.7	2,785	-0.10%
2020/11/02	1	44.05	0	0.00	44.20	1	2,637	0.04%
2020/10/30	1	44.35	1	45.40	44.15	0	2,705	0.00%
2020/10/29	1	44.15	20	43.87	44.35	-19	2,751	-0.69%
2020/10/26	0	0.00	3.7	46.91	46.50	-3.7	2,772	-0.13%
2020/10/23	1	46.60	0.1	46.85	46.85	0.9	2,750	0.03%
2020/10/22	6	47.15	1	46.35	46.45	5	2,721	0.18%
2020/10/21	2	50.20	9	49.08	48.20	-7	2,642	-0.26%
2020/10/20	0	0.00	1	49.70	49.20	-1	2,518	-0.04%
2020/10/19	82.1	49.45	67	49.12	49.50	15.1	2,366	0.64%
2020/10/16	11	46.16	20.1	46.65	47.00	-9.1	1,867	-0.49%
2020/10/15	2	42.75	0	0.00	42.75	2	1,653	0.12%
2020/10/12	0	0.00	2	41.63	41.55	-2	1,642	-0.12%
2020/10/08	0	0.00	1	42.50	42.55	-1	1,652	-0.06%
2020/10/07	2	43.05	3	42.57	43.10	-1	1,649	-0.06%
2020/10/06	7	42.54	5	42.00	42.35	2	1,627	0.12%
2020/10/05	1	41.55	5	41.25	41.40	-4	1,592	-0.25%
2020/09/29	5	41.40	5	41.37	41.25	0	1,554	0.00%
2020/09/28	0	0.00	2.4	37.70	37.80	-2.4	1,456	-0.16%
2020/09/25	6	37.03	9	38.02	37.40	-3	1,474	-0.20%
2020/09/24	4	38.88	1	38.80	38.70	3	1,477	0.20%
2020/09/23	8	40.23	0	0.00	40.20	8	1,496	0.53%
2020/09/18	1	42.40	0	0.00	42.40	1	1,520	0.07%
2020/09/16	0.3	42.00	0	0.00	42.00	0.3	1,565	0.02%
2020/09/15	1	42.70	0	0.00	42.65	1	1,591	0.06%
2020/09/14	0	0.00	2	42.25	42.60	-2	1,598	-0.13%
2020/09/11	2	41.00	0	0.00	40.30	2	1,604	0.12%
2020/09/03	1	43.30	2	43.15	43.00	-1	1,874	-0.05%
2020/09/01	1	41.50	0	0.00	41.60	1	1,998	0.05%
2020/08/31	2	41.88	0	0.00	41.75	2	2,018	0.10%
2020/08/28	3	42.15	0	0.00	42.15	3	2,041	0.15%
2020/08/27	3	42.33	0	0.00	42.25	3	2,070	0.14%
2020/08/26	0	0.00	1	42.85	42.45	-1	2,090	-0.05%
2020/08/24	1	42.25	0	0.00	42.25	1	2,141	0.05%
2020/08/20	5	42.60	0	0.00	42.60	5	2,180	0.23%
2020/08/17	3	48.40	17.7	47.20	48.00	-14.7	2,258	-0.65%
2020/08/05	1	34.40	0	0.00	34.55	1	2,244	0.04%
2020/07/31	0	0.00	1	34.70	34.70	-1	2,658	-0.04%
2020/07/30	0	0.00	1	34.60	34.45	-1	3,078	-0.03%
2020/07/23	2	35.00	13	35.03	35.25	-11	3,158	-0.35%
2020/07/17	1	33.05	0.5	32.85	32.85	0.5	3,227	0.02%
2020/07/16	0	0.00	2	33.20	33.15	-2	3,262	-0.06%
2020/07/15	0	0.00	5	33.55	33.05	-5	3,278	-0.15%
2020/07/10	9	34.01	12	33.98	33.65	-3	3,500	-0.09%
2020/07/09	25	34.95	7	34.83	34.90	18	3,520	0.51%
2020/07/08	5	34.85	0	0.00	35.00	5	3,577	0.14%
2020/07/03	10	34.50	3	34.67	34.50	7	4,021	0.17%
2020/06/29	1	34.50	0	0.00	34.70	1	4,098	0.02%
2020/06/22	1	35.55	0	0.00	35.50	1	4,199	0.02%
2020/06/19	2	36.75	0	0.00	36.20	2	4,242	0.05%
2020/06/18	10	36.45	0	0.00	36.60	10	4,242	0.24%
2020/06/15	1	35.80	1	36.05	35.50	0	4,366	0.00%
2020/06/11	2	36.70	0	0.00	36.10	2	4,395	0.05%
2020/06/09	2	37.30	0	0.00	37.20	2	4,513	0.04%
2020/06/05	0	0.00	4	38.25	38.15	-4	4,554	-0.09%
2020/06/04	1	38.55	1	38.60	38.70	0	4,538	0.00%
2020/06/01	0	0.00	2	38.38	38.40	-2	4,457	-0.04%
2020/05/29	3	37.35	0	0.00	37.40	3	4,403	0.07%
2020/05/27	0	0.00	1	37.25	36.75	-1	4,323	-0.02%
2020/05/26	2	36.78	4	36.76	36.65	-2	4,355	-0.05%
2020/05/21	2	37.38	2	37.25	37.25	0	4,407	0.00%
2020/05/20	1	37.05	1.9	37.05	37.10	-0.9	4,467	-0.02%
2020/05/19	1	36.35	1	36.75	36.75	0	4,448	0.00%
2020/05/15	4	37.24	4	36.56	36.50	0	4,478	0.00%
2020/05/14	2	37.30	0	0.00	36.20	2	4,452	0.04%
2020/05/13	4	38.10	4	38.05	37.90	0	4,433	0.00%
2020/05/12	0	0.00	4	37.93	38.40	-4	4,428	-0.09%
2020/05/11	4	38.28	5	38.37	38.35	-1	4,449	-0.02%
2020/05/08	1	37.65	4	38.51	37.55	-3	4,441	-0.07%
2020/05/07	5	39.26	3	39.83	39.20	2	4,380	0.05%
2020/05/06	0	0.00	18	36.31	38.15	-18	4,085	-0.44%
2020/05/05	11	34.54	0	0.00	34.70	11	3,688	0.30%
2020/05/04	1	33.60	0	0.00	33.70	1	3,668	0.03%
2020/04/30	2	34.80	3	34.68	34.40	-1	3,742	-0.03%
2020/04/28	1	34.45	5	34.45	34.30	-4	3,696	-0.11%
2020/04/23	0	0.00	5	33.50	33.45	-5	3,703	-0.14%
2020/04/21	2	33.15	7	33.65	32.35	-5	3,749	-0.13%
2020/04/20	0	0.00	1	34.30	33.90	-1	3,767	-0.03%
2020/04/17	2	34.38	1	34.45	33.75	1	3,778	0.03%
2020/04/16	0	0.00	1	34.50	34.30	-1	3,760	-0.03%
2020/04/15	2	35.80	0	0.00	34.20	2	3,757	0.05%
2020/04/14	7	33.34	4	33.53	33.55	3	3,688	0.08%
2020/04/13	2	33.10	2	33.00	32.65	0	3,813	0.00%
2020/04/10	9	34.57	1	34.80	34.40	8	3,879	0.21%
2020/04/09	10	35.92	5	34.77	33.95	5	4,140	0.12%
2020/04/08	0	0.00	8	34.43	35.40	-8	4,011	-0.20%
2020/04/07	1	32.20	1	32.20	32.20	0	4,092	0.00%
2020/03/31	0	0.00	1	29.70	29.70	-1	4,475	-0.02%
2020/03/27	7	30.58	2	29.65	29.65	5	4,612	0.11%
2020/03/25	0	0.00	2	28.25	28.35	-2	4,624	-0.04%
2020/03/20	2	27.10	1	26.30	27.00	1	4,520	0.02%
2020/03/19	2	25.25	3	27.00	25.25	-1	4,478	-0.02%
2020/03/17	2	29.00	2	29.45	28.60	0	4,403	0.00%
2020/03/16	4	29.91	2	30.05	29.50	2	4,367	0.05%
2020/03/13	7	28.50	0	0.00	28.70	7	4,289	0.16%
2020/03/12	0	0.00	5	32.30	31.65	-5	4,241	-0.12%
2020/03/11	5	35.90	2	36.30	35.10	3	4,204	0.07%
2020/03/10	0	0.00	2	35.45	36.15	-2	4,195	-0.05%
2020/03/09	2	36.80	0	0.00	35.75	2	4,197	0.05%
2020/03/06	1	38.20	0	0.00	38.00	1	4,227	0.02%
2020/03/05	1	38.60	0	0.00	38.65	1	4,232	0.02%
2020/03/04	1	38.10	0	0.00	38.20	1	4,229	0.02%
2020/03/02	1	37.55	2	37.55	38.05	-1	4,219	-0.02%
2020/02/27	1	37.80	6	39.47	37.80	-5	4,210	-0.12%
2020/02/26	5	39.84	0	0.00	39.65	5	4,164	0.12%
2020/02/25	1	39.90	0	0.00	40.60	1	4,108	0.02%
2020/02/21	8	41.43	3	41.20	41.20	5	4,045	0.12%
2020/02/20	1	40.85	0	0.00	40.55	1	3,968	0.03%
2020/02/19	3	40.50	2	40.45	40.90	1	3,956	0.03%
2020/02/18	2	40.50	0	0.00	40.45	2	3,928	0.05%
2020/02/13	2	40.90	0	0.00	40.15	2	4,028	0.05%
2020/02/11	0	0.00	5	40.49	40.30	-5	3,986	-0.13%
2020/02/10	5	39.80	0	0.00	39.25	5	3,950	0.13%
2020/02/07	10	40.35	3	40.03	39.55	7	4,026	0.17%
2020/02/05	0	0.00	2	40.15	39.55	-2	4,410	-0.05%
2020/02/04	3	39.67	3	39.80	39.95	0	4,497	0.00%
2020/01/31	1	38.95	0	0.00	38.15	1	4,551	0.02%
2020/01/30	5	38.98	8	39.20	38.95	-3	4,553	-0.07%
2020/01/20	2	43.25	0	0.00	43.25	2	4,499	0.04%
2020/01/16	4	43.73	3	43.35	43.30	1	4,441	0.02%
2020/01/15	6	43.63	0	0.00	43.15	6	4,406	0.14%
2020/01/14	2	43.40	1	43.50	43.50	1	4,341	0.02%
2020/01/13	1	42.35	0	0.00	42.40	1	4,296	0.02%
2020/01/10	1	42.70	0	0.00	42.80	1	4,272	0.02%
2020/01/08	1	43.20	0	0.00	42.25	1	4,228	0.02%
2020/01/07	4	43.24	4	44.53	43.00	0	4,175	0.00%
2020/01/06	8	46.56	5	46.73	46.10	3	4,113	0.07%
2020/01/03	17.2	46.78	35	47.08	45.95	-17.8	4,087	-0.44%
2020/01/02	0	0.00	2	44.90	45.15	-2	3,791	-0.05%
2019/12/31	15	45.57	23	45.78	45.20	-8	3,800	-0.21%
2019/12/30	27	43.82	41	44.26	45.25	-14	3,615	-0.39%
2019/12/27	24	42.40	1	42.70	42.30	23	3,350	0.69%
2019/12/26	2	42.43	28	42.67	41.95	-26	3,385	-0.77%
2019/12/25	5	42.46	6	42.43	42.40	-1	3,429	-0.03%
2019/12/24	31	42.21	6	42.26	42.30	25	3,477	0.72%
2019/12/23	4	41.75	1	41.90	41.60	3	3,489	0.09%
2019/12/20	2	41.45	0	0.00	41.30	2	3,475	0.06%
2019/12/18	0	0.00	2.5	40.45	40.30	-2.5	3,671	-0.07%
2019/12/13	2	40.50	0	0.00	40.25	2	4,185	0.05%
2019/12/12	1	41.25	0	0.00	40.70	1	4,745	0.02%
2019/12/09	3	41.45	0	0.00	41.35	3	4,807	0.06%
2019/12/04	3.1	40.67	6	40.85	40.60	-2.9	4,921	-0.06%
2019/11/28	1	40.70	2	40.58	40.85	-1	5,234	-0.02%
2019/11/26	1	40.35	0	0.00	40.45	1	5,232	0.02%
2019/11/21	1	39.80	0	0.00	39.90	1	5,209	0.02%
2019/11/20	1	40.00	0	0.00	40.00	1	5,208	0.02%
2019/11/14	0	0.00	1	40.10	40.10	-1	5,204	-0.02%
2019/11/13	3	41.42	4	41.11	40.25	-1	5,175	-0.02%
2019/11/12	1	38.60	0	0.00	39.25	1	5,048	0.02%
2019/11/11	1	38.20	0	0.00	38.15	1	5,037	0.02%
2019/11/08	2	40.00	10	39.90	39.80	-8	5,005	-0.16%
2019/11/07	3	39.82	0	0.00	39.80	3	5,002	0.06%
2019/11/06	12	40.25	12	40.08	40.10	0	4,999	0.00%
2019/11/05	10	42.15	0	0.00	39.40	10	4,923	0.20%
2019/11/04	2	42.65	13	43.06	43.65	-11	4,658	-0.24%
2019/10/28	1	41.75	11	41.72	41.95	-10	4,166	-0.24%
2019/10/24	1	41.60	0	0.00	41.65	1	4,140	0.02%
2019/10/21	0.5	41.10	0.2	41.10	41.05	0.3	4,118	0.01%
2019/10/16	0	0.00	1	41.70	40.85	-1	4,097	-0.02%
2019/10/15	1	42.20	0	0.00	41.25	1	4,088	0.02%
2019/10/09	1	42.55	2	42.25	42.20	-1	3,952	-0.03%
2019/10/08	0.1	42.75	0	0.00	42.50	0.1	3,851	0.00%
2019/10/07	2	43.80	2	43.25	43.70	0	3,832	0.00%
2019/10/04	1	43.40	1	43.40	44.00	0	3,752	0.00%
2019/10/03	1	42.40	4	42.93	43.85	-3	3,681	-0.08%
2019/10/02	0	0.00	6	43.57	43.15	-6	3,642	-0.16%
2019/10/01	10	44.18	3.3	44.03	44.20	6.7	3,580	0.19%
2019/09/27	7	42.79	7	42.94	43.30	0	3,443	0.00%
2019/09/26	3	41.02	7	41.52	42.60	-4	3,334	-0.12%
2019/09/25	3	39.75	4	40.15	40.50	-1	3,213	-0.03%
2019/09/24	18	39.28	27	39.26	40.05	-9	3,184	-0.28%
2019/09/23	24	39.57	20	38.41	38.20	4	3,078	0.13%
2019/09/20	18	41.42	18	41.56	41.30	0	2,911	0.00%
2019/09/19	11	42.22	11	42.05	41.75	0	2,843	0.00%
2019/09/18	19	42.36	13	43.49	43.00	6	2,751	0.22%
2019/09/17	21	42.64	16	44.76	41.80	5	2,375	0.21%
2019/09/16	0	0.00	11	41.35	41.30	-11	1,806	-0.61%
2019/09/11	0	0.00	2	40.90	41.15	-2	1,758	-0.11%
2019/09/10	6	41.38	1	41.40	41.10	5	1,740	0.29%
2019/09/09	8	41.70	4	43.60	42.45	4	1,667	0.24%
2019/09/06	2	41.05	2	40.70	41.10	0	1,595	0.00%
2019/09/05	0	0.00	3	41.20	41.00	-3	1,552	-0.19%
2019/09/04	1	41.00	2	40.65	41.00	-1	1,506	-0.07%
2019/09/03	2	39.50	5	40.33	40.45	-3	1,413	-0.21%
2019/09/02	8	38.34	7	38.51	39.25	1	1,259	0.08%
2019/08/30	4	35.94	6	35.15	35.70	-2	1,131	-0.18%
2019/08/29	4	33.95	0	0.00	33.95	4	1,086	0.37%
2019/08/28	1	34.15	0	0.00	34.10	1	1,091	0.09%
2019/08/26	1	34.00	0	0.00	34.05	1	1,098	0.09%
2019/08/23	1	35.00	0	0.00	35.10	1	1,098	0.09%
2019/08/22	3	35.57	0	0.00	35.15	3	1,100	0.27%
2019/08/21	0	0.00	1	35.00	35.60	-1	1,095	-0.09%
2019/08/20	0	0.00	1	34.95	34.75	-1	1,086	-0.09%
2019/08/19	1	34.40	1	34.45	34.50	0	1,079	0.00%
2019/08/16	1	34.00	0	0.00	34.00	1	1,087	0.09%
2019/08/07	4	34.91	1	35.80	33.70	3	1,078	0.28%
2019/08/06	1	35.05	0	0.00	35.85	1	1,071	0.09%
2019/08/05	2	36.80	0	0.00	36.45	2	1,069	0.19%
2019/07/30	5	42.40	0	0.00	42.40	5	1,071	0.47%
2019/07/29	1	42.60	0	0.00	42.30	1	1,083	0.09%
2019/07/25	0	0.00	29	42.36	42.50	-29	1,088	-2.66%
2019/07/24	30	42.54	0	0.00	42.25	30	1,097	2.73%
2019/07/23	1	41.85	0	0.00	41.90	1	1,123	0.09%
2019/07/11	0	0.00	0.6	45.85	45.80	-0.6	1,372	-0.05%
2019/07/08	2	46.40	0	0.00	46.10	2	1,663	0.12%
2019/07/05	0	0.00	4	45.93	46.10	-4	1,697	-0.24%
2019/07/04	0	0.00	3	45.42	45.50	-3	1,710	-0.18%
2019/07/03	0	0.00	1	44.65	44.55	-1	1,787	-0.06%
2019/07/02	0	0.00	3	44.60	44.75	-3	1,811	-0.17%
2019/07/01	8	43.78	1	44.30	44.45	7	1,839	0.38%
2019/06/20	3	43.52	0	0.00	43.30	3	2,059	0.15%
2019/06/19	0	0.00	1	42.60	42.55	-1	2,101	-0.05%
2019/06/18	2	42.30	0	0.00	42.10	2	2,124	0.09%
2019/06/17	0	0.00	4	42.60	42.75	-4	2,138	-0.19%
2019/06/12	0	0.00	2	41.95	41.60	-2	2,293	-0.09%
2019/06/11	2	41.00	0	0.00	41.20	2	2,469	0.08%
2019/06/10	0	0.00	11	40.55	40.55	-11	2,503	-0.44%
2019/06/06	1	40.25	0	0.00	40.10	1	2,534	0.04%
2019/06/05	12	41.85	12	41.40	41.05	0	2,568	0.00%
2019/05/28	1	40.15	0	0.00	40.10	1	3,007	0.03%
2019/05/15	1	41.90	0	0.00	42.10	1	4,266	0.02%
2019/05/10	1	42.90	0	0.00	42.80	1	4,644	0.02%
2019/05/09	2	44.18	0	0.00	44.15	2	4,634	0.04%
2019/05/08	1	45.50	0	0.00	45.35	1	4,673	0.02%
2019/05/07	1	46.00	2	45.90	45.90	-1	4,747	-0.02%
2019/05/06	1	44.75	3	44.80	44.75	-2	4,751	-0.04%
2019/05/03	1	46.50	1	46.35	46.25	0	4,785	0.00%
2019/04/29	7	46.30	0	0.00	45.75	7	4,919	0.14%
2019/04/26	2	47.95	0	0.00	47.25	2	4,961	0.04%
2019/04/25	1.3	46.88	1	46.80	46.90	0.3	4,968	0.01%
2019/04/24	1	47.60	1	47.20	47.20	0	5,036	0.00%
2019/04/23	1	47.85	2	47.15	47.25	-1	5,111	-0.02%
2019/04/22	0.3	47.75	0	0.00	47.80	0.3	5,340	0.00%
2019/04/19	0	0.00	6	47.70	48.40	-6	5,387	-0.11%
2019/04/18	6	49.39	4	49.65	47.60	2	5,707	0.04%
2019/04/17	7	49.82	12	50.04	49.35	-5	5,719	-0.09%
2019/04/16	5	49.52	10	49.85	49.75	-5	5,718	-0.09%
2019/04/15	0	0.00	1	47.85	47.85	-1	5,594	-0.02%
2019/04/11	2	47.30	1	47.50	47.10	1	5,768	0.02%
2019/04/10	0	0.00	1	47.25	47.50	-1	5,923	-0.02%
2019/04/09	1	48.20	0	0.00	47.60	1	6,081	0.02%
2019/04/08	2	46.60	0	0.00	46.70	2	6,436	0.03%
2019/04/01	1.5	45.00	0	0.00	45.00	1.5	7,167	0.02%
2019/03/29	0	0.00	2	45.75	45.65	-2	7,536	-0.03%
2019/03/28	1	45.80	1	45.50	45.50	0	7,721	0.00%
2019/03/27	2.2	46.12	3	46.38	45.80	-0.8	7,865	-0.01%
2019/03/26	16.3	46.60	11	47.50	46.50	5.3	7,873	0.07%
2019/03/22	19	49.00	0	0.00	48.80	19	8,062	0.24%
2019/03/21	11	47.39	11	47.65	48.15	0	8,105	0.00%
2019/03/20	0	0.00	0.2	47.35	47.30	-0.2	8,230	0.00%
2019/03/19	4	47.53	1	47.35	47.25	3	8,377	0.04%
2019/03/18	1	48.85	1.2	48.03	47.95	-0.2	8,491	0.00%
2019/03/15	2	47.98	2.4	48.46	48.10	-0.4	8,770	0.00%
2019/03/14	22.4	49.87	10	47.43	46.60	12.4	9,044	0.14%
2019/03/12	1	51.00	2	49.90	49.85	-1	9,301	-0.01%
2019/03/11	0	0.00	2	50.30	50.20	-2	9,448	-0.02%
2019/03/08	3	49.60	2	50.08	50.40	1	9,612	0.01%
2019/03/07	1	51.20	3.7	50.36	50.30	-2.7	9,642	-0.03%
2019/03/06	0	0.00	1	50.80	50.80	-1	9,679	-0.01%
2019/03/05	2	50.75	1	50.50	50.10	1	9,708	0.01%
2019/03/04	22	49.40	20	50.62	51.10	2	9,704	0.02%
2019/02/27	7	50.59	1	49.10	49.05	6	9,658	0.06%
2019/02/26	4	51.98	12	51.96	51.40	-8	9,577	-0.08%
2019/02/25	12	51.82	9	51.86	51.90	3	9,563	0.03%
2019/02/22	14	51.29	24	51.26	51.60	-10	9,450	-0.11%
2019/02/21	1.2	48.50	5	48.09	48.50	-3.8	9,149	-0.04%
2019/02/20	2	48.38	4	48.30	48.00	-2	9,258	-0.02%
2019/02/19	1	47.90	1	47.45	47.60	0	9,267	0.00%
2019/02/18	11	47.91	14	48.47	47.60	-3	9,242	-0.03%
2019/02/15	2	46.88	14	46.50	47.05	-12	9,163	-0.13%
2019/02/14	2	46.88	15	46.69	46.35	-13	9,095	-0.14%
2019/02/13	13	47.37	11	47.38	47.40	2	9,023	0.02%
2019/02/12	18	45.14	12	45.33	46.00	6	8,777	0.07%
2019/02/11	2	43.03	11	42.49	43.10	-9	8,609	-0.10%
2019/01/30	5.3	41.62	0	0.00	41.80	5.3	8,577	0.06%
2019/01/29	1	41.20	1	41.35	41.35	0	8,614	0.00%
2019/01/28	2	41.28	0	0.00	41.10	2	8,652	0.02%
2019/01/25	2	41.03	2	40.88	40.85	0	8,874	0.00%
2019/01/24	1	40.10	3	40.45	40.10	-2	9,167	-0.02%
2019/01/23	5	40.24	8	39.68	40.35	-3	9,254	-0.03%
2019/01/22	12	40.00	5	40.17	39.70	7	9,268	0.08%
2019/01/21	2.4	40.91	15	41.16	40.60	-12.6	9,292	-0.14%
2019/01/18	3	40.80	8	40.83	40.70	-5	9,306	-0.05%
2019/01/17	14	40.79	17	40.61	40.55	-3	9,334	-0.03%
2019/01/16	14	41.07	1	41.80	40.90	13	9,313	0.14%
2019/01/15	5	41.95	11	42.06	41.75	-6	9,273	-0.06%
2019/01/14	8	41.75	14	41.77	41.75	-6	9,265	-0.06%
2019/01/11	79	41.83	54	41.48	41.50	25	9,264	0.27%
2019/01/10	6	40.56	3	40.72	40.30	3	9,125	0.03%
2019/01/09	16	41.98	17.4	42.12	40.50	-1.4	9,288	-0.02%
2019/01/08	3	39.90	2	39.73	40.30	1	8,992	0.01%
2019/01/07	1	39.85	3	39.90	39.65	-2	8,947	-0.02%
2019/01/04	7	38.06	8	37.88	39.00	-1	8,914	-0.01%
2019/01/03	1	40.45	3	40.18	38.75	-2	8,765	-0.02%
2019/01/02	15	39.92	20	40.04	40.00	-5	8,676	-0.06%
2018/12/28	12	39.65	10	39.86	40.10	2	8,611	0.02%
2018/12/27	33	38.77	73	38.72	38.95	-40	8,451	-0.47%
2018/12/26	53	40.64	18	40.61	37.40	35	8,289	0.42%
2018/12/25	13	39.56	11	39.80	39.60	2	7,869	0.03%
2018/12/24	12.4	39.80	10	39.78	39.75	2.4	7,694	0.03%
2018/12/22	6	39.73	6	39.44	39.05	0	7,492	0.00%
2018/12/21	15	38.22	37	38.53	40.15	-22	7,198	-0.31%
2018/12/20	7	36.44	38	36.33	36.50	-31	6,832	-0.45%
2018/12/19	21	35.80	25	36.24	35.80	-4	6,640	-0.06%
2018/12/18	0	0.00	2	35.40	35.20	-2	6,495	-0.03%
2018/12/17	66	35.53	60	35.40	35.35	6	6,442	0.09%
2018/12/13	10	35.10	12	35.34	34.50	-2	6,221	-0.03%
2018/12/12	20	35.70	21	35.98	35.50	-1	6,141	-0.02%
2018/12/11	17	34.71	17	34.49	34.90	0	6,015	0.00%
2018/12/10	9	33.37	10	33.64	33.90	-1	5,929	-0.02%
2018/12/07	58	35.96	37	35.60	35.75	21	5,814	0.36%
2018/12/06	15	35.31	6	35.40	34.50	9	5,528	0.16%
2018/12/05	29	36.01	4	36.63	37.80	25	5,190	0.48%
2018/12/04	9	34.86	4	34.56	34.50	5	4,788	0.10%
2018/12/03	4	34.26	8	34.36	34.45	-4	4,666	-0.09%
2018/11/29	1	31.30	0	0.00	30.55	1	4,432	0.02%
2018/11/27	1	29.60	1	29.95	30.00	0	4,337	0.00%
2018/11/23	0	0.00	3	29.10	28.50	-3	4,307	-0.07%
2018/11/22	1	31.25	0	0.00	29.70	1	4,280	0.02%
2018/11/21	0	0.00	2	30.25	30.85	-2	4,247	-0.05%
2018/11/20	0	0.00	2	30.85	30.55	-2	4,270	-0.05%
2018/11/19	1	31.50	1	31.55	31.40	0	4,240	0.00%
2018/11/16	4	30.08	1	29.40	29.55	3	4,139	0.07%
2018/11/15	2	29.10	0	0.00	29.10	2	4,063	0.05%
2018/11/14	1	28.55	2	29.45	28.55	-1	4,057	-0.02%
2018/11/13	2	27.50	1	28.65	28.80	1	4,070	0.02%
2018/11/12	1	28.80	0	0.00	28.75	1	4,105	0.02%
2018/11/09	0	0.00	4	29.38	29.60	-4	4,161	-0.10%
2018/11/08	8	30.05	11	29.73	29.35	-3	4,235	-0.07%
2018/11/07	1	28.25	6	29.08	29.20	-5	4,211	-0.12%
2018/11/06	3	28.72	3	27.85	28.00	0	4,192	0.00%
2018/11/05	1	30.15	0	0.00	30.20	1	4,137	0.02%
2018/11/02	11	31.13	5	31.39	30.30	6	4,132	0.15%
2018/11/01	6	30.67	2	29.40	30.25	4	3,918	0.10%
2018/10/31	0	0.00	7	27.71	28.70	-7	3,601	-0.19%
2018/10/30	21	26.35	30	26.17	26.10	-9	3,524	-0.26%
2018/10/29	16	28.25	5	27.95	27.75	11	3,573	0.31%
2018/10/26	10	28.92	0	0.00	28.35	10	3,631	0.28%
2018/10/25	2	29.00	0	0.00	28.45	2	3,627	0.06%
2018/10/24	21	31.78	9	31.89	31.05	12	3,696	0.32%
2018/10/23	2	32.63	3	32.75	32.50	-1	3,791	-0.03%
2018/10/22	9	33.99	7	33.77	33.90	2	3,923	0.05%
2018/10/19	9	33.56	7	33.71	33.35	2	3,957	0.05%
2018/10/18	9	36.27	5	35.90	35.85	4	4,004	0.10%
2018/10/17	18	40.93	2	41.00	37.60	16	4,006	0.40%
2018/10/16	2	38.25	1	36.50	39.50	1	3,914	0.03%
2018/10/15	2	36.50	1	36.00	35.95	1	4,003	0.02%
2018/10/12	1	36.45	0	0.00	36.45	1	4,097	0.02%
2018/10/11	1	36.50	0	0.00	36.50	1	4,217	0.02%
2018/10/09	2	41.40	0	0.00	40.55	2	4,311	0.05%
2018/10/08	2	39.80	1	40.35	40.80	1	4,359	0.02%
2018/10/05	0	0.00	2	40.10	39.80	-2	4,552	-0.04%
2018/10/04	6	44.25	2	43.20	43.20	4	4,672	0.09%
2018/10/02	5	46.93	5	46.87	45.90	0	5,164	0.00%
2018/10/01	0.2	46.35	1	46.35	46.35	-0.8	5,295	-0.02%
2018/09/28	2.5	45.88	3	45.80	45.55	-0.5	5,500	-0.01%
2018/09/27	0	0.00	2	47.80	46.85	-2	5,673	-0.04%
2018/09/26	1	49.70	0	0.00	49.10	1	5,843	0.02%
2018/09/21	0	0.00	1	49.30	49.80	-1	6,582	-0.02%
2018/09/20	0	0.00	2	49.90	48.80	-2	6,926	-0.03%
2018/09/19	7	50.22	2	50.70	49.60	5	7,038	0.07%
2018/09/18	1	51.90	2	51.70	50.90	-1	7,235	-0.01%
2018/09/17	2	53.30	1	53.10	52.70	1	7,424	0.01%
2018/09/14	4	53.75	2	53.25	54.20	2	7,648	0.03%
2018/09/13	3	52.00	2	51.00	51.00	1	8,110	0.01%
2018/09/12	1	53.00	0	0.00	51.80	1	8,201	0.01%
2018/09/10	5	55.02	1	54.10	54.10	4	8,490	0.05%
2018/09/07	3	56.10	2	57.55	55.10	1	8,709	0.01%
2018/09/06	2	60.50	1	61.70	60.10	1	8,790	0.01%
2018/09/05	3	62.37	1	63.50	61.20	2	9,072	0.02%
2018/09/04	1	62.10	1	62.60	63.10	0	9,300	0.00%
2018/08/29	0	0.00	1	65.90	65.20	-1	9,778	-0.01%
2018/08/27	5	63.80	11	64.27	66.30	-6	10,141	-0.06%
2018/08/24	2	63.60	1	64.40	62.00	1	10,131	0.01%
2018/08/23	3	65.57	1	63.60	63.20	2	10,185	0.02%
2018/08/22	0	0.00	3	70.47	70.50	-3	10,158	-0.03%
2018/08/21	3	70.00	1	71.00	70.00	2	10,275	0.02%
2018/08/20	7	70.61	5	71.50	70.50	2	10,473	0.02%
2018/08/17	12	71.99	13	68.55	68.30	-1	10,516	-0.01%
2018/08/16	26	71.48	3	71.53	72.00	23	10,468	0.22%
2018/08/15	3	69.57	6	69.95	70.00	-3	10,396	-0.03%
2018/08/14	6	67.20	2	66.60	67.60	4	10,349	0.04%
2018/08/13	2	63.75	2	65.65	63.60	0	10,310	0.00%
2018/08/10	1	69.80	2	71.30	69.80	-1	10,282	-0.01%
2018/08/09	7	70.51	7	71.50	72.00	0	10,294	0.00%
2018/08/08	5	72.28	4	72.25	71.20	1	10,270	0.01%
2018/08/07	0	0.00	1	72.80	74.50	-1	10,249	-0.01%
2018/08/06	12	71.60	0	0.00	71.40	12	10,256	0.12%
2018/08/03	6	70.40	8	71.05	71.60	-2	10,329	-0.02%
2018/08/02	15	71.07	7	69.91	70.00	8	10,387	0.08%
2018/08/01	3	74.57	2	75.10	73.40	1	10,464	0.01%
2018/07/31	6	72.40	10	72.90	75.60	-4	10,441	-0.04%
2018/07/30	13	75.02	11	74.92	73.50	2	10,481	0.02%
2018/07/27	4	81.50	5	82.04	80.70	-1	10,555	-0.01%
2018/07/26	5	77.72	6	78.87	78.90	-1	10,405	-0.01%
2018/07/25	0	0.00	1	77.00	77.80	-1	10,320	-0.01%
2018/07/24	1	74.80	5	74.72	76.50	-4	10,204	-0.04%
2018/07/23	5	74.10	3	73.73	74.50	2	10,145	0.02%
2018/07/20	17	72.77	21.4	73.26	71.30	-4.4	10,038	-0.04%
2018/07/19	17	75.95	10	76.17	76.80	7	9,970	0.07%
2018/07/18	5	77.94	2	74.40	75.30	3	10,006	0.03%
2018/07/17	4	80.43	4	79.15	78.80	0	10,089	0.00%
2018/07/16	5	83.80	6	83.10	82.60	-1	9,995	-0.01%
2018/07/13	26	87.12	12	87.26	85.10	14	10,005	0.14%
2018/07/12	14	83.01	8	82.60	85.50	6	9,815	0.06%
2018/07/11	18	82.62	9	83.23	82.20	9	9,749	0.09%
2018/07/10	13	78.55	8	77.88	80.40	5	9,659	0.05%
2018/07/09	13	83.16	18	83.65	80.50	-5	9,549	-0.05%
2018/07/06	6	83.90	5	83.60	84.90	1	9,382	0.01%
2018/07/05	6.4	90.65	8	89.85	86.90	-1.6	9,159	-0.02%
2018/07/04	12	87.25	16	87.68	91.50	-4	8,991	-0.04%
2018/07/03	32	91.06	26	90.67	86.00	6	8,811	0.07%
2018/07/02	18	86.76	20	89.21	90.30	-2	8,439	-0.02%
2018/06/29	14	83.83	18	82.82	84.40	-4	8,052	-0.05%
2018/06/28	10	79.01	11	79.82	79.00	-1	7,692	-0.01%
2018/06/27	11	81.87	11	81.62	78.30	0	7,559	0.00%
2018/06/26	9	79.31	5	79.18	80.70	4	7,336	0.05%
2018/06/25	7	84.46	10	84.48	80.80	-3	7,119	-0.04%
2018/06/22	9	86.51	10	87.79	83.00	-1	6,874	-0.01%
2018/06/21	2	84.60	13	86.28	88.20	-11	6,334	-0.17%
2018/06/20	11	81.17	2	85.90	80.20	9	6,221	0.14%
2018/06/15	10	76.72	11	79.99	80.90	-1	5,913	-0.02%
2018/06/14	1	73.50	0	0.00	73.60	1	5,702	0.02%
2018/06/13	5	73.66	12	72.66	74.80	-7	5,575	-0.13%
2018/06/12	7	71.76	4	71.60	71.80	3	5,279	0.06%
2018/06/08	0	0.00	3	59.40	59.40	-3	4,965	-0.06%
2018/06/07	12	54.86	7	54.97	54.00	5	4,954	0.10%
2018/06/06	16	54.14	25	55.01	54.50	-9	4,778	-0.19%
2018/06/05	17	53.53	13.1	51.68	50.30	3.9	4,523	0.09%
2018/06/04	4	54.75	10.6	54.44	55.00	-6.6	4,289	-0.15%
2018/06/01	6	49.55	1	47.65	50.00	5	4,140	0.12%
2018/05/31	1	50.60	4	48.88	47.80	-3	4,116	-0.07%
2018/05/30	6	48.99	6	48.30	49.25	0	4,191	0.00%
2018/05/29	7	51.35	3	50.20	49.85	4	4,321	0.09%
2018/05/28	27	50.17	29	51.14	51.20	-2	4,218	-0.05%
2018/05/25	12	47.70	4	48.40	47.50	8	4,020	0.20%
2018/05/22	1	47.90	0	0.00	47.55	1	3,972	0.03%
2018/05/21	2	46.65	0	0.00	46.50	2	3,920	0.05%
2018/05/18	0	0.00	10	46.69	46.70	-10	3,919	-0.26%
2018/05/17	9	44.25	16	44.43	45.50	-7	3,895	-0.18%
2018/05/16	10	46.26	19	45.80	46.20	-9	3,863	-0.23%
2018/05/15	15	47.45	26	47.00	46.75	-11	3,881	-0.28%
2018/05/14	10	47.60	4	47.44	47.95	6	3,950	0.15%
2018/05/11	27	47.38	13	48.46	46.10	14	3,993	0.35%
2018/05/10	9	50.04	12	50.16	49.60	-3	3,939	-0.08%
2018/05/09	15	50.14	20	50.04	49.35	-5	3,876	-0.13%
2018/05/08	1	47.90	0	0.00	48.00	1	3,678	0.03%
2018/05/07	8	48.90	7	48.42	47.75	1	3,660	0.03%
2018/05/04	17	49.23	4	49.34	48.50	13	3,536	0.37%
2018/05/03	1	45.90	0	0.00	47.00	1	3,376	0.03%
2018/04/27	1	47.00	4	46.61	46.75	-3	3,430	-0.09%
2018/04/26	4	45.14	5	45.32	45.70	-1	3,439	-0.03%
2018/04/25	4	46.34	2	46.10	46.50	2	3,424	0.06%
2018/04/24	12	48.64	3	47.90	46.40	9	3,384	0.27%
2018/04/23	6	50.25	17	50.28	51.40	-11	3,266	-0.34%
2018/04/20	1	46.30	0	0.00	46.80	1	3,085	0.03%
2018/04/19	2	47.75	9	48.54	47.00	-7	3,282	-0.21%
2018/04/18	3	46.28	0	0.00	47.45	3	3,235	0.09%
2018/04/17	9	47.92	5	46.97	46.55	4	3,251	0.12%
2018/04/16	13	48.37	7	49.65	50.00	6	3,227	0.19%
2018/04/13	6	47.05	5	46.71	48.00	1	3,094	0.03%
2018/04/12	0	0.00	1	44.70	45.00	-1	3,079	-0.03%
2018/04/11	1	44.30	0	0.00	44.55	1	3,228	0.03%
2018/04/10	2	45.28	2	44.75	44.65	0	3,551	0.00%
2018/04/09	7	42.94	10	43.03	44.00	-3	3,640	-0.08%
2018/04/03	1	41.05	0	0.00	41.75	1	3,704	0.03%
2018/03/28	0	0.00	2	43.85	43.95	-2	4,452	-0.04%
2018/03/27	0	0.00	1	44.10	44.10	-1	4,782	-0.02%
2018/03/26	2	43.05	0.3	43.00	43.40	1.7	4,908	0.03%
2018/03/23	4.3	43.59	5	43.46	43.45	-0.7	4,918	-0.01%
2018/03/22	8.2	45.77	9	46.48	45.45	-0.8	4,958	-0.02%
2018/03/21	7	45.74	12	45.78	45.60	-5	5,050	-0.10%
2018/03/20	11	45.97	10	46.80	45.85	1	5,046	0.02%
2018/03/19	0	0.00	1	46.10	45.85	-1	5,036	-0.02%
2018/03/16	0	0.00	1	45.20	45.70	-1	5,057	-0.02%
2018/03/15	7	45.25	3	45.33	45.70	4	5,088	0.08%
2018/03/14	2	45.45	0	0.00	45.25	2	5,154	0.04%
2018/03/13	6	45.13	6	45.58	45.20	0	5,169	0.00%
2018/03/12	1	44.25	0	0.00	44.10	1	5,186	0.02%
2018/03/09	0	0.00	4	43.99	44.15	-4	5,267	-0.08%
2018/03/08	3	43.90	0	0.00	43.85	3	5,466	0.05%
2018/03/07	7	44.14	17	46.09	44.10	-10	5,641	-0.18%
2018/03/06	13	45.31	4	45.30	45.15	9	5,784	0.16%
2018/03/05	4	47.50	20	47.13	46.60	-16	6,014	-0.27%
2018/03/02	14	45.82	1	46.35	45.55	13	5,903	0.22%
2018/03/01	0	0.00	11	43.68	43.90	-11	5,832	-0.19%
2018/02/27	0	0.00	16	43.34	42.90	-16	5,813	-0.28%
2018/02/26	0	0.00	3	42.93	42.50	-3	5,841	-0.05%
2018/02/23	1	43.90	0	0.00	42.75	1	5,826	0.02%
2018/02/12	2	39.75	50	40.96	39.60	-48	5,753	-0.83%
2018/02/09	6	39.29	6	39.53	40.70	0	5,735	0.00%
2018/02/08	5	42.00	5	41.45	41.50	0	5,713	0.00%
2018/02/07	11	43.59	1	44.00	42.00	10	5,681	0.18%
2018/02/06	18	43.53	8	43.33	42.50	10	5,625	0.18%
2018/02/05	16	44.93	7	45.51	44.95	9	5,502	0.16%
2018/02/02	1	44.55	0	0.00	44.55	1	5,393	0.02%
2018/02/01	3	45.70	4	45.45	45.10	-1	5,337	-0.02%
2018/01/30	7	42.50	7	42.73	42.00	0	5,205	0.00%
2018/01/29	1	42.50	0	0.00	43.55	1	5,175	0.02%
2018/01/26	10	42.41	0	0.00	41.50	10	5,121	0.20%
2018/01/25	4	43.70	0	0.00	43.20	4	5,055	0.08%
2018/01/24	2	45.30	4	44.76	44.70	-2	5,027	-0.04%
2018/01/19	1	48.65	1	47.60	47.40	0	4,964	0.00%
2018/01/18	5	47.85	1	48.40	47.15	4	4,943	0.08%
2018/01/16	7	49.18	6	49.03	48.85	1	4,885	0.02%
2018/01/15	7	52.34	1	53.20	49.00	6	4,841	0.12%
2018/01/11	51	49.40	1	48.80	47.60	50	4,581	1.09%
2018/01/09	3	50.57	2	50.75	49.70	1	4,423	0.02%
2018/01/08	0	0.00	1	52.40	49.50	-1	4,310	-0.02%
2018/01/05	1	53.10	1	52.80	53.00	0	4,216	0.00%
2018/01/04	6	51.35	7	51.77	54.00	-1	4,052	-0.02%
2018/01/03	1	48.00	9	47.58	49.25	-8	3,716	-0.22%
2018/01/02	3	44.85	0	0.00	44.80	3	3,564	0.08%