• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224297.635299.50297.00-126,5170.00%
2024/11/215.3292.394.1293.35294.001.226,5050.00%
2024/11/208296.1915.2295.30295.50-7.226,459-0.03%
2024/11/1919.9289.976290.50290.0013.926,3880.05%
2024/11/1820.1292.0414292.29290.506.126,3000.02%
2024/11/1560.8300.8823.1298.26297.0037.626,0610.14%
2024/11/1417.2314.348315.06314.509.225,2920.04%
2024/11/133316.176.1320.70322.00-3.125,130-0.01%
2024/11/1220.4315.682.1314.38313.0018.425,1040.07%
2024/11/1117324.9712.1325.12325.004.925,0490.02%
2024/11/0811330.0918.5329.96328.00-7.525,470-0.03%
2024/11/079.5323.9518.6325.89325.50-9.125,767-0.04%
2024/11/063.2321.406.1322.16320.50-2.926,239-0.01%
2024/11/053.1315.3811.7317.36318.00-8.726,613-0.03%
2024/11/049.1308.3927.4311.60313.50-18.226,926-0.07%
2024/11/0110.5300.924.3302.01305.006.227,4140.02%
2024/10/300304.505.8305.18303.50-5.827,734-0.02%
2024/10/298.1302.4911302.67303.00-328,127-0.01%
2024/10/285310.408.8311.24310.00-3.728,400-0.01%
2024/10/254309.502.3309.58310.001.728,6120.01%
2024/10/2419.6307.159.1306.28305.0010.528,7540.04%
2024/10/238.2316.937.4317.20317.000.828,7060.00%
2024/10/2213.1317.5419.6318.69319.00-6.628,647-0.02%
2024/10/2116.2310.886.5310.90309.009.728,3250.03%
2024/10/1814.6310.5028.1310.57307.00-13.628,332-0.05%
2024/10/176.1298.2715.2299.81300.50-9.128,109-0.03%
2024/10/1611.3293.3012.3291.88295.00-128,0010.00%
2024/10/1515.2294.8829.8293.83295.50-14.627,790-0.05%
2024/10/144.2282.648.2282.84283.50-427,270-0.01%
2024/10/118.3280.4133.6281.59282.00-25.327,295-0.09%
2024/10/0911.2275.0820.3274.96273.50-9.127,067-0.03%
2024/10/086.2263.351264.50265.505.227,1050.02%
2024/10/071267.981.1268.00267.50-0.128,0240.00%
2024/10/0418.4264.144264.50262.0014.428,1790.05%
2024/10/013.7267.657.2270.07268.00-3.527,937-0.01%
2024/09/3019.9268.307.7268.36264.0012.227,9650.04%
2024/09/279278.6725.1279.25277.00-16.127,701-0.06%
2024/09/2613.4275.1613.9275.80275.50-0.527,5280.00%
2024/09/258.3272.0416.7270.32272.50-8.427,341-0.03%
2024/09/242.3255.181.4256.48256.500.926,8820.00%
2024/09/235.1256.1011256.05257.00-626,905-0.02%
2024/09/205255.205256.60252.50027,1660.00%
2024/09/198.2252.713.1253.34253.005.127,4460.02%
2024/09/182.3250.3218.2252.37250.00-15.927,898-0.06%
2024/09/166254.001.4253.86254.004.628,5380.02%
2024/09/137.3253.486253.42254.501.329,5260.00%
2024/09/1220.2250.7119.4252.75253.000.831,0380.00%
2024/09/113.6243.078244.00242.00-4.430,733-0.01%
2024/09/1045243.6214240.75239.5030.930,7430.10%
2024/09/0920.7249.058249.63250.0012.630,4000.04%
2024/09/0612256.2111.3256.15256.500.830,3360.00%
2024/09/053.1250.175249.20247.00-1.930,149-0.01%
2024/09/0426.8251.3517.2250.25250.009.530,1140.03%
2024/09/032269.751.1269.83272.000.929,8310.00%
2024/09/023.1268.073.3268.23267.00-0.129,8270.00%
2024/08/301.2268.4900.00268.001.229,8730.00%
2024/08/299.5270.256.5271.88272.00329,9700.01%
2024/08/286.4275.085.3275.38278.501.230,0590.00%
2024/08/275272.003.1274.31275.50230,4040.01%
2024/08/2614.1279.146.3278.56275.007.830,4290.03%
2024/08/237.5273.626.2274.20276.001.330,6850.00%
2024/08/226280.013.2276.89276.002.930,8310.01%
2024/08/219.1281.923.1281.52282.00631,2350.02%
2024/08/208.1284.9611.3286.73284.00-3.231,261-0.01%
2024/08/196.1278.918.5279.78278.00-2.431,309-0.01%
2024/08/163278.6720.6280.27278.50-17.631,428-0.06%
2024/08/153272.337.7272.16271.50-4.731,260-0.02%
2024/08/1415.6271.4514.5271.01271.001.131,3900.00%
2024/08/1325.8269.2318.2266.34266.507.631,6870.02%
2024/08/1213.7263.2919.1267.25267.00-5.432,587-0.02%
2024/08/0926.2249.7815.3251.70250.0010.832,8140.03%
2024/08/0823.1240.0418.3241.82240.004.932,7610.01%
2024/08/0714.1248.5314.7254.06250.00-0.632,1450.00%
2024/08/0618.9244.0617.3246.64247.001.631,7990.00%
2024/08/0522.1244.508.4244.28239.5013.831,5170.04%
2024/08/0226.4271.294.4269.34266.0021.931,3690.07%
2024/08/0112.8284.3925.6285.90289.00-12.831,061-0.04%
2024/07/3113.8273.3011272.18272.502.831,1170.01%
2024/07/3011.6265.985267.20270.506.630,8410.02%
2024/07/2916.5273.102.4278.15270.0014.130,6820.05%
2024/07/2616.9278.694.2278.18275.0012.630,5210.04%
2024/07/232.3295.501.5293.34297.000.830,1780.00%
2024/07/2210.1289.4930.8288.88288.00-20.730,564-0.07%
2024/07/1918.6298.072.2298.18297.0016.430,8690.05%
2024/07/1833.5299.927.1298.53298.0026.531,2490.08%
2024/07/176.6317.232.7318.56314.003.930,8880.01%
2024/07/161.8322.311324.00322.500.831,0990.00%
2024/07/153.3324.792328.50323.001.331,4150.00%
2024/07/125.7325.663.7327.49326.00231,5400.01%
2024/07/1118.9334.123335.83332.5015.931,9070.05%
2024/07/103.2338.2613.2340.50341.00-1032,290-0.03%
2024/07/0914.3335.3525.5335.48336.00-11.232,325-0.03%
2024/07/084319.0211.1322.30319.50-731,977-0.02%
2024/07/053311.003.1313.47312.00-0.132,0490.00%
2024/07/046310.675311.90309.00132,3690.00%
2024/07/030.3307.312.1307.74308.00-1.832,755-0.01%
2024/07/025.1309.565307.99306.50033,2720.00%
2024/07/017.1309.306.1309.64308.50133,8570.00%
2024/06/285.1311.183310.00312.00234,9300.01%
2024/06/274.5304.168304.43305.00-3.635,703-0.01%
2024/06/268.4310.636.3309.94309.502.137,6210.01%
2024/06/2510.7298.5010.6300.26305.000.138,7660.00%
2024/06/2419.6308.2122.2307.14304.00-2.738,421-0.01%
2024/06/2119.7315.6615.4318.73319.504.338,3630.01%
2024/06/2033.3325.7934.4325.69330.00-1.137,8020.00%
2024/06/1927.2312.01112.8310.94316.00-85.537,303-0.23% 大賣/
2024/06/187.7290.2510.4290.19291.00-2.836,045-0.01%
2024/06/1729.1289.122.6288.60288.5026.536,6280.07%
2024/06/146.5286.0731.5288.26290.50-2536,893-0.07%
2024/06/135.1281.8212.2280.27284.00-7.137,280-0.02%
2024/06/123.3274.655275.00274.50-1.737,9600.00%
2024/06/113.3276.027277.57274.50-3.738,090-0.01%
2024/06/0712.1273.281278.00273.0011.138,3790.03%
2024/06/0614.6280.518.3281.29279.506.438,6840.02%
2024/06/056.2277.797278.21276.50-0.839,1600.00%
2024/06/0414.5278.284.1279.09275.0010.539,3530.03%
2024/06/0322.2281.6924284.38282.50-1.839,2910.00%
2024/05/3129.5278.3212278.33274.0017.539,1500.04%
2024/05/3012.6282.256.1284.43281.506.538,9960.02%
2024/05/2919.6289.3918.5293.26287.001.139,1080.00%
2024/05/2816.2289.7013.1290.83289.503.139,0340.01%
2024/05/2710.4290.9648291.59293.50-37.639,056-0.10%
2024/05/248285.3822.3286.96286.50-14.338,903-0.04%
2024/05/237.6285.9415288.55284.00-7.438,851-0.02%
2024/05/225.2283.904284.25285.501.238,9240.00%
2024/05/213.3281.847282.29282.00-3.839,222-0.01%
2024/05/2019.3283.9914.2284.01282.005.139,4750.01%
2024/05/1724.1285.6624.3285.14286.00-0.239,6130.00%
2024/05/1667.5283.5721.5284.69277.004639,5490.12%
2024/05/1552.5289.6241.7290.92287.0010.839,5920.03%
2024/05/1417.2282.7547.3282.41288.50-30.239,641-0.08%
2024/05/135.2273.3316.3273.76274.50-11.139,496-0.03%
2024/05/1014.1270.657.2271.47270.506.939,8380.02%
2024/05/0912.3274.2515.9274.65274.50-3.639,889-0.01%
2024/05/0820273.0821.3272.33273.50-1.339,9710.00%
2024/05/079.2263.6221265.18267.00-11.839,918-0.03%
2024/05/0632.4268.2932.2265.46262.000.239,9140.00%
2024/05/0313262.3511.1260.40256.501.939,6570.00%
2024/05/026258.759.3258.98261.00-3.339,799-0.01%
2024/04/309.4262.823.2261.58260.006.239,8190.02%
2024/04/294.2261.129.2260.82261.50-540,266-0.01%
2024/04/2617.5262.5911.8262.33257.505.841,6600.01%
2024/04/2514.3257.1112.6256.68255.501.742,4040.00%
2024/04/246255.0717.5255.62260.50-11.542,268-0.03%
2024/04/232.5235.113236.65237.00-0.642,2640.00%
2024/04/2224.6233.9011.2232.80230.0013.342,2900.03%
2024/04/1959.5243.5164243.10241.50-4.542,480-0.01%
2024/04/1812.2249.9738.5249.74250.50-26.342,755-0.06%
2024/04/1756.9252.9927.1251.86254.5029.842,9260.07%
2024/04/1615.7252.067.5250.20249.508.242,6310.02%
2024/04/1514.1263.1016262.22261.00-1.942,5250.00%
2024/04/1232276.497.2272.55271.0024.742,1940.06%
2024/04/1111.3284.274285.25284.507.341,9050.02%
2024/04/1025.4284.104282.75282.0021.441,8150.05%
2024/04/0911.7287.187.4287.27287.004.241,6420.01%
2024/04/0813.2292.489293.72291.504.241,7040.01%
2024/04/0332.2291.9618293.36293.5014.241,8870.03%
2024/04/0258.4295.2990.3295.72298.00-31.941,317-0.08%
2024/04/0156.1288.4825.2286.10282.5030.940,2600.08%
2024/03/29105.5289.07101.8289.99293.503.739,4430.01% 大買/大賣/
2024/03/2824.1269.4362.1268.58280.00-3837,594-0.10%
2024/03/277253.863.1254.72257.503.936,6500.01%
2024/03/2620.1256.2219.3257.64254.000.937,4170.00%
2024/03/2514256.254.1257.77255.009.937,9420.03%
2024/03/229.3258.1323.7260.28257.50-14.438,520-0.04%
2024/03/216.3255.0722.7255.45254.50-16.538,256-0.04%
2024/03/2031.6251.6825252.38249.006.638,2190.02%
2024/03/1936.4257.119.1256.86257.0027.337,7960.07%
2024/03/1836.8258.7430.4260.52255.006.537,6430.02%
2024/03/159248.1746.5253.38257.50-37.537,048-0.10%
2024/03/1410.1245.356243.85243.50436,2480.01%
2024/03/1314.2251.2133.6251.52250.50-19.336,335-0.05%
2024/03/1218250.9742.6253.42254.50-24.636,203-0.07%
2024/03/1130.3247.7231.4249.87249.50-1.135,8330.00%
2024/03/0810241.0513.4242.46241.50-3.435,512-0.01%
2024/03/0734.6245.2725241.38240.509.635,5290.03%
2024/03/064.2245.738245.69246.50-3.835,638-0.01%
2024/03/055.4243.137.4245.14245.00-236,225-0.01%
2024/03/047.2239.4213239.23239.00-5.836,395-0.02%
2024/03/016.3236.0012.7236.54237.00-6.436,524-0.02%
2024/02/2914.3231.089.5231.89232.004.836,9270.01%
2024/02/2714234.049.1237.03232.504.936,9610.01%
2024/02/265.1239.621241.00241.004.137,0260.01%
2024/02/2315.2245.2790.3243.38241.00-75.237,456-0.20%
2024/02/2231.4243.9414.1244.62243.5017.337,6890.05%
2024/02/2117.1237.748238.56236.009.137,4760.02%
2024/02/2019.5242.646.1242.50242.5013.437,3590.04%
2024/02/1933.3244.5313242.81241.5020.337,4470.05%
2024/02/1659.1253.1626.1252.11248.503337,5070.09%
2024/02/1528.3266.2136.1266.49266.50-7.836,674-0.02%
2024/02/0515.4253.8994253.03255.00-78.636,741-0.21%
2024/02/028251.5638.2252.00253.00-30.236,663-0.08%
2024/02/0112.2243.589.1246.34243.003.236,7450.01%
2024/01/3138.4247.5614.2248.86247.0024.237,3480.06%
2024/01/3090.8251.3530.5252.08253.0060.337,1980.16%
2024/01/2912.3244.507.4244.47245.504.937,0250.01%
2024/01/2640.2244.3110.4244.05242.0029.837,2940.08%
2024/01/2521.2251.2617.5251.98249.003.737,6520.01%
2024/01/2429.2250.188.1251.64250.002137,8830.06%
2024/01/2320.2251.9920.3252.32252.50-0.138,6730.00%
2024/01/2230.6255.6438.4254.70253.50-7.838,397-0.02%
2024/01/1918.1236.0261.4234.99240.00-43.337,353-0.12%
2024/01/1820.5224.6813.3222.39221.507.336,6470.02%
2024/01/179.1229.2023.6230.43228.50-14.436,773-0.04%
2024/01/166226.5910.2227.95228.00-4.236,950-0.01%
2024/01/1546.7231.1120.3231.01226.5026.437,2860.07%
2024/01/123.4230.5521.5228.88231.00-18.138,006-0.05%
2024/01/1111222.7215.3222.20224.00-4.337,948-0.01%
2024/01/109217.506218.33218.00338,8550.01%
2024/01/0912.1218.8612221.67216.000.139,2170.00%
2024/01/084215.001216.00214.00339,2290.01%
2024/01/0512.2219.069219.39215.503.240,2630.01%
2024/01/045.1216.7410.2218.11219.00-540,867-0.01%
2024/01/034211.505.6213.07214.00-1.641,7150.00%
2024/01/0219.6217.275.4215.92214.0014.242,2920.03%
2023/12/2932.1223.1747.4223.78224.50-15.342,257-0.04%
2023/12/287.9217.275.1217.50217.002.942,1550.01%
2023/12/272.1216.006215.50215.50-442,630-0.01%
2023/12/264214.8813.2215.45216.00-9.243,969-0.02%
2023/12/258216.888.6217.07215.50-0.645,1270.00%
2023/12/2211.4216.9411.1216.59215.000.345,3560.00%
2023/12/2116.1212.8436.1214.93215.50-2045,488-0.04%
2023/12/2019210.1636.9209.82210.00-17.945,034-0.04%
2023/12/1918206.9222.7206.53203.50-4.744,692-0.01%
2023/12/180.2203.393204.00203.00-2.844,686-0.01%
2023/12/156.7203.834202.88202.502.745,1600.01%
2023/12/148.1203.8921204.57205.50-12.945,308-0.03%
2023/12/134.3202.697.1202.30201.00-2.845,566-0.01%
2023/12/127.5202.825.1202.98201.002.445,8710.01%
2023/12/119.2204.229.2204.60204.00046,3140.00%
2023/12/0812.7204.7315.1204.46203.00-2.446,572-0.01%
2023/12/0714.4199.5928.4201.04201.00-1447,016-0.03%
2023/12/065.2199.0310.2200.30199.50-5.148,189-0.01%
2023/12/0511.7194.0923194.28195.00-11.348,621-0.02%
2023/12/047.4199.216.4199.11197.501.148,7040.00%
2023/12/0127.4199.9510.2200.27200.0017.249,0430.03%
2023/11/3014.1199.2913.9201.43203.000.248,9940.00%
2023/11/299.3199.313.4200.06201.005.948,8150.01%
2023/11/288.4196.006196.77197.002.449,1370.00%
2023/11/2733.2196.7112195.33196.5021.249,7720.04%
2023/11/2421.4201.195200.80203.5016.449,8370.03%
2023/11/2313.4205.4118.9207.24203.50-5.550,221-0.01%
2023/11/2227.3209.494.3208.59208.502351,2480.04%
2023/11/219.1217.3319.6217.39217.50-10.652,538-0.02%
2023/11/206.1211.885.3211.63212.000.854,3960.00%
2023/11/1723209.465208.60208.501855,0460.03%
2023/11/169.1209.716210.67208.503.156,5000.01%
2023/11/1520.2214.2215215.30209.005.257,3460.01%
2023/11/1412.1207.629.1208.15208.50359,1810.01%
2023/11/1344.5207.9631.1207.02206.0013.461,0850.02%
2023/11/1021.1214.7111213.95213.5010.162,1310.02%
2023/11/0923.3215.7426.5217.06219.00-3.363,371-0.01%
2023/11/0827.7215.6842.2215.29215.00-14.565,202-0.02%
2023/11/079204.619205.44204.00065,8610.00%
2023/11/0619.2203.7825.4204.22205.50-6.267,393-0.01%
2023/11/0319.1201.4913200.85200.006.168,6900.01%
2023/11/0216.2201.1821201.55201.00-4.870,203-0.01%
2023/11/017.4189.7512189.88191.00-4.671,524-0.01%
2023/10/3143.6200.7333197.17189.0010.673,0970.01%
2023/10/308204.949.6205.96206.00-1.674,6820.00%
2023/10/2718203.8926204.85203.00-876,422-0.01%
2023/10/2628.1203.1419.4203.88202.508.677,9220.01%
2023/10/2525209.2625.1210.64210.50-0.178,7530.00%
2023/10/2423.1204.2622.2205.36209.000.979,7650.00%
2023/10/2317.4203.1320202.95200.50-2.680,9830.00%
2023/10/2030.8203.8628201.73204.502.882,9150.00%
2023/10/1923.2208.7522.5208.06208.500.883,5160.00%
2023/10/1845.6211.9030.6213.61209.501584,9710.02%
2023/10/1728.7222.3025222.92221.503.785,0140.00%
2023/10/1632223.6423223.13221.50985,5460.01%
2023/10/1353.9228.5140.1224.80226.0013.886,6970.02%
2023/10/1253.4238.5941240.35238.0012.486,3930.01%
2023/10/1136.1250.9546.7251.50238.00-10.687,840-0.01%
2023/10/0632.8255.4824.4254.29254.508.488,4260.01%
2023/10/0539250.6524249.79249.5014.989,0900.02%
2023/10/0428.4247.8726.4245.43250.50289,6110.00%
2023/10/0326.2252.6644.4249.68248.50-18.189,389-0.02%
2023/10/0279.9253.64102.1253.58254.50-22.289,443-0.02% 大賣/
2023/09/2856.3239.5564.8239.92239.50-8.588,794-0.01%
2023/09/2710.1226.1525227.36230.00-14.988,251-0.02%
2023/09/2638.1226.0847.1227.04221.50-989,321-0.01%
2023/09/2526.8225.8226225.98226.000.889,7300.00%
2023/09/2234219.8137.3220.49227.50-3.390,0570.00%
2023/09/2143.8215.4442.3217.25219.001.589,6950.00%
2023/09/2046.3220.0730.1222.23218.5016.289,4520.02%
2023/09/1923221.9349.1221.35219.00-2689,328-0.03%
2023/09/1836.6223.8518.1222.90222.5018.689,5260.02%
2023/09/1525236.1224.7235.33233.000.389,8050.00%
2023/09/1416.6233.2219234.47235.00-2.490,1000.00%
2023/09/1321.4225.2530226.65228.50-8.689,894-0.01%
2023/09/1234.2224.4632224.33224.002.290,2750.00%
2023/09/1172.7229.1351227.36228.0021.690,3210.02%
2023/09/0817.3247.2819246.03242.00-1.789,3960.00%
2023/09/0719.4250.1511.4251.15252.007.989,7430.01%
2023/09/0627.3250.4475.1251.05254.00-47.790,599-0.05%
2023/09/0513.1243.5011.1243.36245.002.191,0850.00%
2023/09/0413.1241.2328243.05246.00-1591,314-0.02%
2023/09/0177.9246.8529246.60240.5048.991,7060.05%
2023/08/3130245.4868.1250.32253.50-38.191,236-0.04%
2023/08/3032.1251.5450.4251.03248.50-18.390,591-0.02%
2023/08/2945244.0233243.20244.501290,9420.01%
2023/08/2852.5236.7157.3236.59238.00-4.890,549-0.01%
2023/08/2591.2247.9841.1245.58244.0050.189,9710.06%
2023/08/2493.8271.48108.4271.27262.50-14.689,193-0.02% 大賣/
2023/08/2362.2257.6359.5258.32262.002.887,2600.00%
2023/08/2280.4262.2079.2261.69258.501.287,0160.00%
2023/08/2198.3255.1173.2254.90250.5025.185,9710.03%
2023/08/1886263.8276.1260.52256.009.984,8700.01%
2023/08/17106.1270.19107.2271.67272.50-182,7750.00% 大買/大賣/
2023/08/1666.4256.61108256.66270.00-41.680,862-0.05% 大賣/
2023/08/1585.6250.8896.4249.54246.50-10.879,538-0.01%
2023/08/1495.5234.87114.1235.94239.00-18.678,326-0.02% 大賣/
2023/08/1170.1220.92130.4221.44223.50-60.276,339-0.08% 大賣/
2023/08/10106.6215.7273.2213.57210.5033.575,4380.04% 大買/
2023/08/0981.3235.4582.2236.77233.50-0.974,4190.00%
2023/08/0898.2241.7577.2241.13240.002173,8120.03%
2023/08/07135.3233.11132.5235.91242.002.871,9370.00% 大買/大賣/
2023/08/04103.6217.71105.8218.39220.00-2.269,9930.00% 大買/大賣/
2023/08/02116.7225.85113.8227.40213.502.967,9660.00% 大買/大賣/
2023/08/01114.4234.05109.6233.07237.004.865,4230.01% 大買/大賣/
2023/07/31138256.5937.4258.64238.50100.663,5350.16% 大買/
2023/07/2863254.3169.2258.47264.50-6.361,693-0.01%
2023/07/2777.9259.6470257.83252.50860,4690.01%
2023/07/2686.5253.0979.1253.80258.507.459,3440.01%
2023/07/25186.3258.52146.3258.26248.504057,3650.07% 大買/大賣/
2023/07/2496.2236.6774.2240.60248.502254,8990.04%
2023/07/21136.7214.80124.2215.67226.0012.553,0380.02% 大買/大賣/
2023/07/2043.1204.9068.5206.71211.00-25.450,949-0.05%
2023/07/1958.2203.1045.4200.77198.0012.849,5800.03%
2023/07/1879.1203.48117.7202.67201.50-38.648,483-0.08% 大賣/
2023/07/1759.4196.5362.2196.36196.00-2.946,854-0.01%
2023/07/1478.3196.6166.3197.76198.0012.146,3010.03%
2023/07/1352.8197.8080.5197.94195.00-27.743,961-0.06%
2023/07/1284.2181.5452.3182.11187.503242,3360.08%
2023/07/1181172.2271.1171.42173.009.941,3770.02%
2023/07/109.2161.9829162.52162.50-19.840,607-0.05%
2023/07/0741.2163.4741.6161.74160.50-0.440,3240.00%
2023/07/0629.1167.7110.2165.99165.0018.939,6700.05%
2023/07/0530.5166.8717.2167.17169.5013.338,8620.03%
2023/07/0451.5166.7049.6168.05170.501.938,1500.01%
2023/07/0348.7161.6737.2160.57160.5011.436,6440.03%
2023/06/3034.5149.8436150.19152.00-1.535,6500.00%
2023/06/2917.8145.6031145.87146.50-13.234,853-0.04%
2023/06/2853.3144.9627.1145.00144.0026.234,5150.08%
2023/06/2725.9140.3528.4141.42141.50-2.534,041-0.01%
2023/06/2634.7145.9120146.93146.5014.733,4020.04%
2023/06/2133.6150.7373.1150.61151.50-39.532,802-0.12%
2023/06/2054.4146.3832145.42145.0022.431,9320.07%
2023/06/1953147.5833149.09150.002031,0970.06%
2023/06/1641.2146.9252146.73149.00-10.830,599-0.04%
2023/06/1542.1145.7155.7145.67147.00-13.529,704-0.05%
2023/06/1444.7138.6232.1138.58140.0012.628,9150.04%
2023/06/1363.1135.8476.1136.84138.00-1328,425-0.05%
2023/06/1261.3131.9068.4131.37129.00-727,351-0.03%
2023/06/0938128.7252.5128.77131.50-14.526,069-0.06%
2023/06/0813.6120.9612121.58120.001.624,9250.01%
2023/06/0737123.3936.2122.21125.000.824,3750.00%
2023/06/062116.0010.1118.35118.50-8.123,329-0.03%
2023/06/0524.2116.387116.43117.0017.222,9120.07%
2023/06/0249118.0965.1119.05118.00-16.122,448-0.07%
2023/06/0113.1114.2711.1114.68115.00221,3030.01%
2023/05/3135.2115.9615.2116.37116.502020,8500.10%
2023/05/3033.1117.6828117.66115.00519,9020.03%
2023/05/2921114.6017113.91114.00418,7590.02%
2023/05/2656.3116.8138.1115.73115.5018.118,2080.10%
2023/05/2517.1111.7226112.69113.50-8.917,433-0.05%
2023/05/2416.1106.182106.00105.5014.116,6670.08%
2023/05/234104.874.3106.32107.00-0.316,3660.00%
2023/05/229.3105.898106.19106.001.315,9080.01%
2023/05/1913106.8920.5107.24109.00-7.515,394-0.05%
2023/05/1812102.8727102.61102.50-1514,591-0.10%
2023/05/1713100.1115100.90100.50-214,096-0.01%
2023/05/16799.8016.6100.96101.00-9.613,567-0.07%
2023/05/155.398.748.198.5197.60-2.812,703-0.02%
2023/05/122297.2552.199.01101.50-30.111,907-0.25%
2023/05/11393.101992.7292.30-1610,758-0.15%
2023/05/10691.95591.7091.70110,5790.01%
2023/05/09992.16692.8291.80310,4820.03%
2023/05/08090.803690.6790.40-3610,272-0.35%
2023/05/050.188.90689.8089.60-5.910,114-0.06%
2023/05/04289.40288.7089.0009,9360.00%
2023/05/03088.10689.0089.30-69,740-0.06%
2023/05/020.189.612288.9989.60-21.99,567-0.23%
2023/04/285.185.50385.4385.9029,1610.02%
2023/04/27484.337.285.2085.30-3.19,114-0.03%
2023/04/267.182.86382.9083.104.19,0070.05%
2023/04/25683.50083.5083.7068,8840.07%
2023/04/2400.00284.3085.00-28,765-0.02%
2023/04/215.384.35483.9884.301.38,6780.01%
2023/04/208.185.82785.4385.501.18,5880.01%
2023/04/1912.186.3720.186.1786.00-8.18,544-0.09%
2023/04/18382.47281.9582.6018,1260.01%
2023/04/1714.880.92080.9081.3014.88,0290.18%
2023/04/1433.181.67182.0181.80327,8580.41%
2023/04/1327.389.479.189.2489.3018.27,3310.25%
2023/04/12490.70190.0190.9037,0280.04%
2023/04/112.190.021390.0390.60-10.96,814-0.16%
2023/04/10289.502.389.8989.90-0.36,7020.00%
2023/04/06189.5000.0089.9016,4590.02%
2023/03/31189.50189.0089.1006,3400.00%
2023/03/303.188.582.188.6689.0016,5130.02%
2023/03/290.287.902.587.8688.00-2.36,808-0.03%
2023/03/28087.50287.5587.30-27,121-0.03%
2023/03/270.187.40287.5087.50-1.97,343-0.03%
2023/03/24387.13486.7387.50-17,684-0.01%
2023/03/22085.30484.8085.00-47,428-0.05%
2023/03/21284.05283.6583.8007,3590.00%
2023/03/20283.1000.0083.2027,3510.03%
2023/03/1700.00383.6383.20-37,349-0.04%
2023/03/16083.204.182.9582.80-47,259-0.06%
2023/03/150.181.2000.0081.300.17,1550.00%
2023/03/1400.00181.5081.20-17,198-0.01%
2023/03/1300.00281.7581.60-27,218-0.03%
2023/03/10181.2000.0081.5017,1850.01%
2023/03/09282.10182.1082.2017,1650.01%
2023/03/08082.0000.0081.9007,2170.00%
2023/03/0700.00281.9582.00-27,217-0.03%
2023/03/06080.958.881.8581.70-8.77,246-0.12%
2023/03/0300.00180.8080.60-17,264-0.01%
2023/03/02080.5000.0080.5007,3270.00%
2023/03/012.379.5600.0079.802.37,3240.03%
2023/02/24180.20380.7380.10-27,308-0.03%
2023/02/23079.93680.1380.10-67,209-0.08%
2023/02/22378.270.278.7179.202.87,2610.04%
2023/02/2100.00680.1879.90-67,343-0.08%
2023/02/20079.80178.9079.60-17,424-0.01%
2023/02/16079.1000.0078.9007,8490.00%
2023/02/15278.35178.9078.5017,9640.01%
2023/02/14078.407.378.9278.80-7.37,991-0.09%
2023/02/13277.5000.0077.7028,0260.02%
2023/02/10077.900.277.7077.60-0.28,1060.00%
2023/02/0900.001.177.7177.50-1.18,126-0.01%
2023/02/0800.002.178.0077.50-2.18,176-0.03%
2023/02/07177.602.377.4977.80-1.38,180-0.02%
2023/02/0600.002.476.7476.40-2.48,210-0.03%
2023/02/03276.2000.0076.1028,2820.02%
2023/02/0200.00276.3576.50-28,302-0.02%
2023/01/31274.91576.3074.70-38,321-0.04%
2023/01/30176.502776.0976.30-268,268-0.31%
2023/01/17074.801374.8875.00-138,206-0.16%
2023/01/16674.20174.3074.1058,1830.06%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/12073.5000.0073.5008,3080.00%
2023/01/10573.602.573.9174.002.58,5030.03%
2023/01/0900.001373.5373.60-138,609-0.15%
2023/01/0600.00171.7071.80-18,552-0.01%
2023/01/05471.6300.0071.2048,6030.05%
2023/01/031.171.85172.5072.100.18,6950.00%
2022/12/30272.15672.6372.30-48,663-0.05%
2022/12/29171.00171.6071.7008,6960.00%
2022/12/28171.00171.7071.8008,7160.00%
2022/12/27271.60171.7071.7018,7510.01%
2022/12/26171.00671.5271.70-58,803-0.06%
2022/12/2200.00171.3071.90-18,940-0.01%
2022/12/217.369.56569.9070.502.38,7010.03%
2022/12/203.170.66170.9070.202.18,3340.03%
2022/12/19172.10571.8672.40-48,000-0.05%
2022/12/161471.21971.2072.0057,6980.07%
2022/12/15172.500.172.9072.600.97,3820.01%
2022/12/1400.00272.7572.80-27,445-0.03%
2022/12/1300.00472.1072.10-47,502-0.05%
2022/12/071271.5200.0071.50127,7220.16%
2022/12/06172.200.172.6072.500.97,7300.01%
2022/12/05172.411073.6073.60-97,726-0.12%
2022/12/02171.50471.6072.10-37,649-0.04%
2022/12/01372.2000.0072.2037,6410.04%
2022/11/29171.40171.6071.5007,6300.00%
2022/11/28270.70170.7070.5017,6220.01%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/24471.88472.1072.1007,6180.00%
2022/11/230.171.20171.1070.70-0.97,575-0.01%
2022/11/22369.9700.0070.6037,5900.04%
2022/11/21270.8500.0070.5027,6040.03%
2022/11/1800.00171.3071.50-17,580-0.01%
2022/11/17270.2000.0070.9027,5100.03%
2022/11/16371.600.472.0071.302.67,4100.04%
2022/11/15372.431.372.2572.401.77,3440.02%
2022/11/14273.601371.6473.00-117,264-0.15%
2022/11/118.169.65170.4070.507.17,0220.10%
2022/11/10668.8000.0068.1066,9780.09%
2022/11/091.169.09169.0069.100.17,1060.00%
2022/11/0800.00268.5068.10-27,302-0.03%
2022/11/07367.63167.1067.9027,2240.03%
2022/11/041.166.3400.0066.701.17,2040.02%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/02266.5000.0067.3027,1700.03%
2022/11/016.166.99167.1067.005.17,1290.07%
2022/10/31267.65168.2068.4017,0680.01%
2022/10/283.167.9100.0067.703.17,0890.04%
2022/10/27268.3000.0068.1027,1450.03%
2022/10/26068.2600.0068.3007,1780.00%
2022/10/21069.3000.0068.8007,4610.00%
2022/10/20069.73069.8070.0007,4960.00%
2022/10/19071.27571.0070.60-57,375-0.07%
2022/10/18670.43270.8570.7047,3130.06%
2022/10/17171.2000.0071.3017,2410.01%
2022/10/14772.6700.0072.5077,2340.10%
2022/10/13073.1600.0072.5007,2780.00%
2022/10/11472.70173.2073.0037,3270.04%
2022/10/07275.5000.0074.8027,2350.03%
2022/10/061576.1900.0076.00157,2300.21%
2022/10/05276.90276.7076.2007,2150.00%
2022/10/0400.00176.3076.20-17,217-0.01%
2022/10/033.275.54174.6074.202.27,1750.03%
2022/09/3000.00177.0077.00-17,246-0.01%
2022/09/2900.00178.2078.20-17,265-0.01%
2022/09/2800.00276.9077.70-27,308-0.03%
2022/09/27276.00277.3077.0007,2880.00%
2022/09/26176.50176.3076.5007,2960.00%
2022/09/23177.3000.0077.3017,3030.01%
2022/09/22476.90177.7079.0037,3770.04%
2022/09/1500.00180.0079.60-17,002-0.01%
2022/09/143.179.5100.0079.203.16,9590.04%
2022/09/13280.60280.5580.7006,9460.00%
2022/09/12080.500.580.4080.80-0.56,924-0.01%
2022/09/0800.00179.4079.80-16,982-0.01%
2022/09/07179.1000.0079.3016,9970.01%
2022/09/0500.00479.3079.20-46,969-0.06%
2022/09/01477.68178.0078.1036,9620.04%
2022/08/3100.00778.9179.30-76,922-0.10%
2022/08/29278.1500.0078.3026,8880.03%
2022/08/26278.9500.0079.0026,8860.03%
2022/08/25278.5000.0079.0026,8950.03%
2022/08/19378.5000.0079.8037,1200.04%
2022/08/18278.10878.1179.00-67,130-0.08%
2022/08/17477.85178.0077.8037,1220.04%
2022/08/1600.001.178.3178.40-1.17,123-0.01%
2022/08/151378.35578.1277.8087,0280.11%
2022/08/12081.3000.0080.9006,8840.00%
2022/08/113.581.5700.0081.303.56,9800.05%
2022/08/10081.10281.3081.50-27,124-0.03%
2022/08/09080.6000.0080.5007,3000.00%
2022/08/08378.8000.0079.7037,5860.04%
2022/08/04078.6000.0078.3007,6360.00%
2022/08/03178.1000.0078.5017,6350.01%
2022/08/013.677.4000.0078.403.67,5460.05%
2022/07/29784.47484.5584.6037,4000.04%
2022/07/28183.905.784.0184.40-4.77,262-0.06%
2022/07/2700.000.283.4083.40-0.27,1960.00%
2022/07/25181.70182.1083.0007,1610.00%
2022/07/22182.50182.8083.0007,1610.00%
2022/07/210.183.70382.5083.70-2.97,118-0.04%
2022/07/20581.441181.8381.10-67,113-0.08%
2022/07/19281.254.181.8281.10-2.17,122-0.03%
2022/07/18479.530.180.7080.703.97,1820.05%
2022/07/15580.3400.0079.7057,1980.07%
2022/07/14180.601480.5080.30-137,338-0.18%
2022/07/13479.73479.0379.2007,3230.00%
2022/07/12176.2000.0076.8017,3260.01%
2022/07/1100.00178.2078.00-17,300-0.01%
2022/07/081.376.83176.3076.200.37,3560.00%
2022/07/07177.0000.0077.5017,2690.01%
2022/07/063.576.79176.8075.002.57,2330.03%
2022/07/0100.00179.3079.30-17,319-0.01%
2022/06/3000.00379.9779.80-37,404-0.04%
2022/06/29180.1000.0080.1017,5490.01%
2022/06/2800.00281.6080.90-27,659-0.03%
2022/06/2700.00281.0580.80-27,836-0.03%
2022/06/23179.501.180.4580.00-0.17,8910.00%
2022/06/22179.3000.0079.4017,8600.01%
2022/06/21179.80180.7080.6007,8420.00%
2022/06/17179.401179.2181.00-107,831-0.13%
2022/06/1400.00179.6079.90-17,954-0.01%
2022/06/13378.9700.0079.3038,0140.04%
2022/06/1000.00180.8080.40-17,997-0.01%
2022/06/0900.00180.6080.60-18,023-0.01%
2022/06/0800.00581.0680.20-58,024-0.06%
2022/06/07180.0000.0080.0018,1260.01%
2022/06/0600.00579.8079.60-58,208-0.06%
2022/06/02579.520.179.9079.104.98,3440.06%
2022/06/01279.95379.9779.90-18,428-0.01%
2022/05/3100.00379.3779.60-38,436-0.04%
2022/05/3000.00678.6379.10-68,301-0.07%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/26176.5000.0076.7018,2520.01%
2022/05/25175.4000.0075.7018,3290.01%
2022/05/24175.000.175.5075.000.98,4790.01%
2022/05/23575.40275.5575.5038,4000.04%
2022/05/20174.5000.0074.5018,3890.01%
2022/05/195.174.6000.0075.105.18,3120.06%
2022/05/18675.35175.1075.7058,2080.06%
2022/05/178.175.3400.0075.408.18,0510.10%
2022/05/1612.277.11376.6076.409.27,8820.12%
2022/05/1300.00182.0082.10-17,582-0.01%
2022/05/12282.50481.8582.10-27,552-0.03%
2022/05/11183.1000.0083.0017,5200.01%
2022/05/10183.90183.9083.6007,5420.00%
2022/05/0900.00184.5084.90-17,633-0.01%
2022/05/0600.00184.8085.60-17,668-0.01%
2022/05/0500.000.185.7085.50-0.17,6880.00%
2022/05/040.184.60984.9085.20-8.97,699-0.12%
2022/05/0300.00183.5083.60-17,777-0.01%
2022/04/2900.00183.7083.80-17,810-0.01%
2022/04/28282.15182.7082.9017,9070.01%
2022/04/2600.00583.8083.90-58,007-0.06%
2022/04/21284.6000.0084.6027,8490.03%
2022/04/202.184.5600.0085.802.17,8590.03%
2022/04/19185.0000.0085.0017,7150.01%
2022/04/18185.2000.0085.2017,8090.01%
2022/04/15185.80685.5785.90-57,812-0.06%
2022/04/14685.7700.0085.6067,8720.08%
2022/04/1300.00187.2087.70-17,858-0.01%
2022/04/120.185.7000.0085.700.17,8630.00%
2022/04/11385.500.185.8085.602.97,8990.04%
2022/04/08385.6700.0085.9037,8920.04%
2022/04/0725.386.37386.1086.0022.37,8700.28%
2022/04/0600.003.186.7587.00-3.17,908-0.04%
2022/04/015.386.4700.0086.505.38,0540.07%
2022/03/319.388.5500.0088.309.37,8480.12%
2022/03/3025.189.601389.6589.6012.17,6710.16%
2022/03/292.191.0000.0091.302.17,5050.03%
2022/03/2800.00290.5091.80-27,499-0.03%
2022/03/250.191.3000.0091.500.17,5400.00%
2022/03/240.191.9000.0091.800.17,6190.00%
2022/03/2300.00192.1092.70-17,703-0.01%
2022/03/22591.70491.2791.4017,7690.01%
2022/03/21192.3000.0092.0017,7430.01%
2022/03/18492.2000.0092.5047,7720.05%
2022/03/17292.4000.0092.4027,7140.03%
2022/03/1600.00291.1592.00-27,634-0.03%
2022/03/1500.000.190.9091.00-0.17,5860.00%
2022/03/140.192.1000.0092.000.17,6170.00%
2022/03/1100.00292.4592.00-27,628-0.03%
2022/03/10191.612.492.9692.60-1.47,640-0.02%
2022/03/091.190.24289.1089.10-17,563-0.01%
2022/03/0800.00489.5089.60-47,500-0.05%
2022/03/071.191.51190.6090.900.17,3810.00%
2022/03/0300.00293.6093.60-27,410-0.03%
2022/03/0100.00294.0093.80-27,400-0.03%
2022/02/2500.00292.7092.90-27,351-0.03%
2022/02/246.992.16092.0091.906.97,2910.09%
2022/02/2300.00194.5094.30-17,157-0.01%
2022/02/2100.00394.3094.70-37,214-0.04%
2022/02/1800.00194.3094.30-17,274-0.01%
2022/02/1700.00293.5593.20-27,482-0.03%
2022/02/161092.862693.0193.40-167,718-0.21%
2022/02/1500.00292.3592.40-27,737-0.03%
2022/02/143391.9200.0092.60337,7440.43%
2022/02/11493.70193.5093.8037,8690.04%
2022/02/10294.6000.0095.0027,8880.03%
2022/02/09295.4016.195.7295.70-14.17,903-0.18%
2022/02/0800.0046.194.0394.20-46.17,810-0.59%
2022/02/07593.1200.0093.7057,8010.06%
2022/01/26192.4000.0092.9017,7460.01%
2022/01/25492.50492.2393.0007,7560.00%
2022/01/24192.911093.9594.00-97,671-0.12%
2022/01/21191.8010.192.2892.90-9.17,617-0.12%
2022/01/207.192.8000.0092.807.17,4940.09%
2022/01/19492.901193.1993.40-77,398-0.09%
2022/01/181593.458.293.2793.406.97,3710.09%
2022/01/17991.8200.0091.9097,2750.12%
2022/01/14191.5000.0092.5017,2820.01%
2022/01/131391.66192.5092.20127,2430.17%
2022/01/12192.60291.7091.90-17,196-0.01%
2022/01/11391.77391.8392.1007,1830.00%
2022/01/101392.15292.0592.50117,1080.15%
2022/01/07294.20293.1093.0007,0970.00%
2022/01/061892.73792.5193.30117,0390.16%
2022/01/051493.09192.9093.50136,9930.19%
2022/01/04593.200.193.1093.504.96,9970.07%
2022/01/031294.31193.8093.70116,9120.16%
2021/12/30294.45194.5094.7016,8920.01%
2021/12/29194.20494.3594.60-36,822-0.04%
2021/12/28493.8827.793.8094.70-23.76,688-0.35%
2021/12/271291.37491.3391.4086,4170.12%
2021/12/2400.004.190.3790.50-4.16,430-0.06%
2021/12/23090.20190.0090.30-16,459-0.02%
2021/12/22489.85589.8890.00-16,490-0.02%
2021/12/21189.1900.0089.3016,4760.02%
2021/12/20388.2300.0087.8036,4210.05%
2021/12/17389.20489.2388.90-16,429-0.02%
2021/12/16390.23990.0690.10-66,493-0.09%
2021/12/15088.9000.0088.8006,5450.00%
2021/12/14189.29989.0389.30-86,669-0.12%
2021/12/10089.401689.5089.30-166,574-0.24%
2021/12/0900.00688.8089.00-66,519-0.09%
2021/12/08188.201888.6288.40-176,494-0.26%
2021/12/073.287.26887.9087.90-4.86,499-0.07%
2021/12/0600.00887.8087.30-86,462-0.12%
2021/12/03188.20288.3587.80-16,465-0.02%
2021/12/02687.60287.1087.9046,4150.06%
2021/12/01187.30187.6087.9006,3520.00%
2021/11/301187.8000.0085.90116,2980.17%
2021/11/261.786.9000.0086.601.76,1090.03%
2021/11/2500.00387.6088.00-36,188-0.05%
2021/11/2300.00187.5087.60-16,215-0.02%
2021/11/2200.00186.7086.50-16,165-0.02%
2021/11/19386.97286.5086.9016,1520.02%
2021/11/18088.00287.9088.30-26,090-0.03%
2021/11/17287.701087.9688.50-86,087-0.13%
2021/11/161.387.814688.1288.60-44.76,057-0.74%
2021/11/15485.881185.9286.00-75,885-0.12%
2021/11/1200.000.383.1083.00-0.35,764-0.01%
2021/11/11282.60182.5082.5015,8070.02%
2021/11/10182.90282.7582.80-15,945-0.02%
2021/11/08681.35381.0081.5035,9630.05%
2021/11/05379.701179.2680.00-85,955-0.13%
2021/11/0400.006.379.4979.70-6.35,942-0.11%
2021/11/031.178.9200.0079.101.15,9850.02%
2021/10/2900.00478.7078.00-46,258-0.06%
2021/10/28178.60078.7078.9016,3760.02%
2021/10/27179.0000.0078.6016,4890.02%
2021/10/2600.00379.2079.20-36,656-0.05%
2021/10/25278.1000.0077.9026,7090.03%
2021/10/21278.00177.7077.9017,0330.01%
2021/10/2000.00379.1778.40-37,473-0.04%
2021/10/19279.102279.2079.40-207,685-0.26%
2021/10/1800.001979.1178.90-197,828-0.24%
2021/10/151078.60478.8078.4067,9690.08%
2021/10/14478.50378.5778.9018,0140.01%
2021/10/13177.40178.0077.4008,0550.00%
2021/10/12377.23276.7576.9018,1200.01%
2021/10/08278.5000.0078.5028,1930.02%
2021/10/07478.651578.2978.10-118,317-0.13%
2021/10/050.177.20176.7077.10-18,422-0.01%
2021/10/04177.4000.0077.3018,5090.01%
2021/09/3000.00677.4377.50-68,565-0.07%
2021/09/29176.40276.4076.70-18,640-0.01%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/2700.00177.9078.20-18,780-0.01%
2021/09/24278.4000.0078.4028,8910.02%
2021/09/2300.0013.278.9279.50-13.28,853-0.15%
2021/09/22176.90277.6078.40-18,773-0.01%
2021/09/17677.40177.4077.9058,6940.06%
2021/09/1600.00475.8076.00-48,638-0.05%
2021/09/14076.00175.5075.70-18,897-0.01%
2021/09/1300.00175.0075.20-19,109-0.01%
2021/09/102.174.880.174.9074.9029,1930.02%
2021/09/08476.10476.8076.2009,4450.00%
2021/09/0700.00177.2076.90-19,584-0.01%
2021/09/06277.60177.5076.8019,7180.01%
2021/09/03177.4000.0077.4019,7970.01%
2021/09/021.577.2300.0077.101.59,9330.02%
2021/09/01178.2000.0078.00110,1410.01%
2021/08/31177.50278.0078.40-110,194-0.01%
2021/08/300.477.31177.1077.50-0.610,180-0.01%
2021/08/26076.600.276.3076.30-0.210,4070.00%
2021/08/250.177.4000.0077.000.110,5800.00%
2021/08/2300.00476.1575.90-410,719-0.04%
2021/08/20475.3000.0075.60410,8400.04%
2021/08/190.174.501.374.5774.90-1.211,356-0.01%
2021/08/18273.9000.0075.20211,4840.02%
2021/08/174.373.6900.0073.704.311,4780.04%
2021/08/16573.06273.4073.20311,4440.03%
2021/08/1315.174.03773.6773.708.111,4200.07%
2021/08/125.175.91475.8076.001.111,3770.01%
2021/08/11176.4000.0076.40111,4330.01%
2021/08/102.176.9100.0077.102.111,5630.02%
2021/08/09377.1700.0077.50311,7380.03%
2021/08/06276.9000.0077.10211,8500.02%
2021/08/05276.6000.0076.40212,0150.02%
2021/08/0433.576.4100.0076.2033.512,2910.27%
2021/08/0310.677.11177.2077.409.612,2310.08%
2021/08/02577.4800.0078.00512,1650.04%
2021/07/303077.62177.3077.302912,1960.24%
2021/07/2928.178.41478.3378.4024.112,2030.20%
2021/07/2815.378.7400.0079.0015.312,1840.13%
2021/07/278.779.86279.9080.406.712,1880.06%
2021/07/2625.181.06280.7080.9023.112,1020.19%
2021/07/231989.56789.6089.401211,6890.10%
2021/07/22190.7000.0090.00111,5010.01%
2021/07/21591.004290.2990.30-3711,469-0.32%
2021/07/20590.80691.0291.00-111,325-0.01%
2021/07/19490.45290.7090.70211,3150.02%
2021/07/16790.37490.9591.40311,3850.03%
2021/07/15889.26089.5089.40811,3770.07%
2021/07/141390.78891.0089.90511,3340.04%
2021/07/13091.30191.5091.80-111,261-0.01%
2021/07/09590.2600.0090.50511,2760.04%
2021/07/08590.98290.8090.60311,3130.03%
2021/07/07189.70389.5789.50-211,381-0.02%
2021/07/06490.33390.3789.50111,3760.01%
2021/07/05490.40690.2290.20-211,361-0.02%
2021/07/01188.2000.0088.20111,2830.01%
2021/06/30387.40387.5087.50011,1930.00%
2021/06/290.187.17287.2086.90-1.911,209-0.02%
2021/06/2800.00187.0087.70-111,449-0.01%
2021/06/2500.00187.2087.30-111,570-0.01%
2021/06/24486.7500.0086.80411,6370.03%
2021/06/2300.00586.9087.00-511,509-0.04%
2021/06/22486.08186.6086.20311,4580.03%
2021/06/211.487.2500.0087.101.411,2920.01%
2021/06/18287.20187.5087.00111,3700.01%
2021/06/17487.1800.0087.60411,2450.04%
2021/06/16387.80387.9388.30011,2370.00%
2021/06/151186.99487.4587.10711,2870.06%
2021/06/1110.186.0000.0086.0010.111,2440.09%
2021/06/102.185.49285.8085.100.111,2540.00%
2021/06/099.185.351185.1485.10-1.911,197-0.02%
2021/06/084.187.3300.0086.704.111,1210.04%
2021/06/073.186.38386.6387.000.111,1060.00%
2021/06/04587.0600.0087.10511,1040.05%
2021/06/03787.7000.0087.80711,1450.06%
2021/06/023.188.9000.0088.403.111,0930.03%
2021/06/0111.190.421290.0089.90-0.911,019-0.01%
2021/05/311.188.65189.4089.700.111,0620.00%
2021/05/28187.7900.0087.90111,0480.01%
2021/05/26487.2300.0087.20410,5930.04%
2021/05/25288.0000.0087.90210,5100.02%
2021/05/24387.7300.0087.90310,4690.03%
2021/05/21489.63589.6688.80-110,477-0.01%
2021/05/20489.6300.0088.40410,4730.04%
2021/05/1900.00190.4089.50-110,440-0.01%
2021/05/1800.00589.7490.00-510,478-0.05%
2021/05/17788.21288.2088.30510,5580.05%
2021/05/14490.23492.0390.30010,4140.00%
2021/05/130.188.10586.8288.10-4.910,258-0.05%
2021/05/12388.77585.3087.90-210,164-0.02%
2021/05/110.291.9000.0091.500.210,0120.00%
2021/05/10195.4000.0094.5019,9470.01%
2021/05/0700.001.295.1795.40-1.210,007-0.01%
2021/05/061.292.50292.6093.00-0.810,012-0.01%
2021/05/052.294.0100.0094.102.29,9070.02%
2021/05/041.494.861.194.0494.300.39,8950.00%
2021/05/03596.9200.0096.2059,8500.05%
2021/04/2900.00198.1098.40-19,793-0.01%
2021/04/28197.0000.0097.6019,7960.01%
2021/04/271597.23597.2097.40109,8750.10%
2021/04/2612.198.28398.4798.809.19,8250.09%
2021/04/231.897.93297.3597.60-0.29,8930.00%
2021/04/22197.003.297.8297.20-2.29,913-0.02%
2021/04/21197.9000.0097.8019,8850.01%
2021/04/20097.90797.9698.00-79,976-0.07%
2021/04/191297.13597.1097.3079,9870.07%
2021/04/16297.00297.0597.90010,0110.00%
2021/04/15196.00195.9095.90010,0140.00%
2021/04/14296.00396.5796.00-110,014-0.01%
2021/04/13795.831396.8195.90-610,058-0.06%
2021/04/12197.50297.7097.40-110,139-0.01%
2021/04/091097.70298.1097.90810,1990.08%
2021/04/081198.8100.0098.801110,1040.11%
2021/04/07499.001099.0099.00-610,058-0.06%
2021/04/0600.002100.0099.30-29,994-0.02%
2021/04/0110100.001899.3799.00-810,014-0.08%
2021/03/313599.161499.8298.00219,9440.21%
2021/03/30197.306698.0099.00-659,625-0.68%
2021/03/292197.9219.396.2498.001.79,4940.02%
2021/03/26193.70293.8594.00-19,377-0.01%
2021/03/2511.493.092793.2193.00-15.69,391-0.17%
2021/03/24493.85493.7893.7009,4440.00%
2021/03/235393.592992.5993.40249,4360.25%
2021/03/223.290.25690.7090.80-2.89,384-0.03%
2021/03/192390.494.190.4089.4018.99,4900.20%
2021/03/187191.432692.1591.50459,4120.48%
2021/03/170.288.60188.5088.60-0.89,292-0.01%
2021/03/16188.90689.2789.50-59,331-0.05%
2021/03/15088.604.288.8988.90-4.29,314-0.04%
2021/03/12088.4013.287.6288.50-13.29,404-0.14%
2021/03/11386.671786.4486.80-149,511-0.15%
2021/03/101185.69186.2085.70109,5560.10%
2021/03/09384.77584.5085.50-29,543-0.02%
2021/03/08585.7600.0085.0059,5060.05%
2021/03/05185.3000.0085.5019,4490.01%
2021/03/04185.1000.0085.2019,5980.01%
2021/03/03485.50286.5585.6029,5400.02%
2021/03/0200.00186.2086.00-19,484-0.01%
2021/02/26785.13285.0085.0059,4660.05%
2021/02/2500.00686.7287.00-69,354-0.06%
2021/02/24785.7900.0085.5079,3620.07%
2021/02/23786.3900.0086.7079,2880.08%
2021/02/2211.187.461288.3987.30-0.99,305-0.01%
2021/02/191287.233.187.6088.208.99,3570.10%
2021/02/185.188.80288.9088.903.19,5570.03%
2021/02/1700.001288.4388.70-129,739-0.12%
2021/02/05684.2700.0085.1069,5560.06%
2021/02/03285.60485.5885.50-29,737-0.02%
2021/02/02383.401484.5684.60-119,766-0.11%
2021/02/01182.50382.3082.50-29,634-0.02%
2021/01/29581.9400.0080.7059,6230.05%
2021/01/281082.7000.0082.80109,5710.10%
2021/01/27284.40984.5084.10-79,501-0.07%
2021/01/26183.10184.0083.0009,4720.00%
2021/01/25183.20383.9084.30-29,428-0.02%
2021/01/2200.00182.8082.40-19,397-0.01%
2021/01/21181.40181.0081.4009,3860.00%
2021/01/20781.36281.1081.2059,3560.05%
2021/01/18782.91282.8083.2059,1520.05%
2021/01/15685.921.586.3785.004.59,0700.05%
2021/01/141185.63586.0885.6069,0680.07%
2021/01/13286.00986.1786.10-79,146-0.08%
2021/01/120.284.90184.7084.90-0.88,981-0.01%
2021/01/111484.51284.4584.90128,9020.13%
2021/01/08384.0718.184.2784.60-15.18,867-0.17%
2021/01/072.184.06384.2383.90-18,812-0.01%
2021/01/06285.45183.6083.9018,7430.01%
2021/01/05284.7026.883.7484.70-24.88,604-0.29%
2021/01/04581.40581.2081.1008,5280.00%
2020/12/3100.00180.7080.90-18,497-0.01%
2020/12/30180.50580.5881.00-48,578-0.05%
2020/12/2800.00280.7080.90-28,742-0.02%
2020/12/25279.80879.8379.80-68,747-0.07%
2020/12/23177.20278.8079.00-18,847-0.01%
2020/12/2200.00177.9078.30-18,858-0.01%
2020/12/18279.4000.0078.9028,9550.02%
2020/12/17178.10578.8077.70-48,897-0.04%
2020/12/16877.89378.9378.9058,9020.06%
2020/12/15878.2000.0077.6088,8830.09%
2020/12/14180.1000.0079.9018,8050.01%
2020/12/11181.2000.0081.1018,8420.01%
2020/12/10580.40181.2080.6048,8420.05%
2020/12/09281.55881.7681.90-68,812-0.07%
2020/12/08281.25382.4781.90-18,816-0.01%
2020/12/0700.001580.8781.40-158,781-0.17%
2020/12/0400.001178.6979.00-118,731-0.13%
2020/12/03277.901477.8677.40-128,758-0.14%
2020/12/0200.00778.0077.80-78,777-0.08%
2020/12/01377.23176.9077.5028,9160.02%
2020/11/301076.37177.7077.0099,0250.10%
2020/11/2700.003377.6977.70-338,910-0.37%
2020/11/2600.00377.7077.70-39,030-0.03%
2020/11/25477.38277.6077.5029,1850.02%
2020/11/2400.00577.4677.40-59,343-0.05%
2020/11/23176.708.577.4377.50-7.59,412-0.08%
2020/11/20176.10376.1076.50-29,474-0.02%
2020/11/19276.20876.5376.50-69,607-0.06%
2020/11/1800.003.175.9276.30-3.19,611-0.03%
2020/11/17875.6800.0075.6089,7110.08%
2020/11/16476.103274.4976.10-289,609-0.29%
2020/11/131371.211071.5071.5039,3990.03%
2020/11/121271.6300.0071.10129,5080.13%
2020/11/11671.70372.0771.6039,7760.03%
2020/11/101672.8000.0072.101610,2850.16%
2020/11/09273.90574.0674.00-310,186-0.03%
2020/11/0600.00673.4573.80-610,170-0.06%
2020/11/05173.0000.0072.70110,1770.01%
2020/11/04272.65173.1072.70110,2340.01%
2020/11/0300.00272.7073.30-210,279-0.02%
2020/10/30271.45371.9372.00-110,570-0.01%
2020/10/29471.70472.0872.00010,7090.00%
2020/10/28272.951272.8773.10-1011,171-0.09%
2020/10/27271.80972.0472.30-711,422-0.06%
2020/10/2600.00172.2072.20-111,688-0.01%
2020/10/23571.4600.0071.70511,8490.04%
2020/10/22771.57971.8272.10-212,018-0.02%
2020/10/213372.23371.7371.203012,0640.25%
2020/10/20173.1000.0073.20112,0330.01%
2020/10/19273.2000.0073.20212,1310.02%
2020/10/16973.43273.4073.20712,3100.06%
2020/10/15273.75174.2074.10112,4460.01%
2020/10/14473.70174.1073.90312,4880.02%
2020/10/12573.5800.0073.30512,5240.04%
2020/10/0700.00274.1574.20-212,464-0.02%
2020/10/05574.1400.0074.00512,4620.04%
2020/09/3000.00575.1475.60-512,565-0.04%
2020/09/291.174.59474.8074.50-2.912,691-0.02%
2020/09/28673.6300.0074.20612,8690.05%
2020/09/251.273.08472.8073.40-2.912,891-0.02%
2020/09/241673.11173.6073.001512,9570.12%
2020/09/22275.5000.0075.60212,9530.02%
2020/09/21577.2200.0076.30512,9710.04%
2020/09/18577.7000.0078.10512,9900.04%
2020/09/17178.80279.1078.60-112,934-0.01%
2020/09/1600.00178.2078.80-112,932-0.01%
2020/09/15277.90678.1378.30-412,879-0.03%
2020/09/140.178.201277.5778.10-11.913,055-0.09%
2020/09/11275.9500.0076.40213,0370.02%
2020/09/101475.761275.8175.90213,0270.02%
2020/09/09373.471273.6274.40-912,966-0.07%
2020/09/08974.7800.0074.90912,8820.07%
2020/09/07775.74475.5875.60312,9330.02%
2020/09/041575.65176.4076.801412,9420.11%
2020/09/032378.11378.4077.802012,8850.16%
2020/09/02177.50278.0577.80-112,886-0.01%
2020/09/01377.33378.3377.90013,0300.00%
2020/08/311477.24777.2177.00712,9030.05%
2020/08/28677.1700.0077.20612,9540.05%
2020/08/27278.0000.0078.50212,8520.02%
2020/08/261079.20378.9079.10712,7680.05%
2020/08/25678.78778.9778.90-112,698-0.01%
2020/08/24778.27577.7477.60212,8870.02%
2020/08/211078.3600.0077.901012,9560.08%
2020/08/202078.69479.2378.901612,8060.12%
2020/08/19582.62482.7381.50112,6990.01%
2020/08/181382.291582.7382.20-212,622-0.02%
2020/08/171983.602884.0784.30-912,514-0.07%
2020/08/1415.280.361979.6281.00-3.812,346-0.03%
2020/08/12174.0000.0074.20112,0230.01%
2020/08/1100.00175.5075.30-112,153-0.01%
2020/08/10176.80177.4076.30012,2490.00%
2020/08/07276.10676.4876.00-412,208-0.03%
2020/08/06277.0000.0076.20212,1680.02%
2020/08/05476.5200.0077.40412,1720.03%
2020/08/04674.2800.0075.30612,1040.05%
2020/08/031574.27173.7073.601412,0080.12%
2020/07/31682.3800.0081.80611,5330.05%
2020/07/30581.90281.7582.10311,3230.03%
2020/07/2900.00780.7680.60-711,158-0.06%
2020/07/28479.35180.5079.70311,1030.03%
2020/07/27181.00181.6079.80011,0940.00%
2020/07/24280.7500.0079.90211,0740.02%
2020/07/23781.90282.1082.00511,0130.05%
2020/07/22281.101081.0982.00-810,998-0.07%
2020/07/2100.009679.9979.90-9610,836-0.89%
2020/07/20178.8000.0079.00110,6950.01%
2020/07/17478.50678.8778.00-210,651-0.02%
2020/07/16378.60278.9078.00110,6540.01%
2020/07/15278.25278.8578.70010,6860.00%
2020/07/1400.000.477.3077.50-0.410,7070.00%
2020/07/1300.00577.4477.80-510,794-0.05%
2020/07/10676.77276.9577.00410,9110.04%
2020/07/09377.43477.4876.70-110,920-0.01%
2020/07/081175.971176.7976.70010,7240.00%
2020/07/0700.00375.6775.80-310,542-0.03%
2020/07/06174.301475.0475.40-1310,463-0.12%
2020/07/03474.13573.9674.00-110,420-0.01%
2020/07/02272.7000.0072.60210,4300.02%
2020/07/0100.00571.5271.60-510,495-0.05%
2020/06/30170.8000.0071.00110,4720.01%
2020/06/29170.80270.4070.90-110,495-0.01%
2020/06/2400.00470.8570.90-410,487-0.04%
2020/06/2300.00570.1070.00-510,500-0.05%
2020/06/19170.00270.6569.60-110,567-0.01%
2020/06/17167.7000.0068.10110,4280.01%
2020/06/16567.8000.0068.00510,6120.05%
2020/06/15167.40367.3767.00-210,757-0.02%
2020/06/12667.9000.0067.80610,8150.06%
2020/06/11269.8000.0069.70210,8370.02%
2020/06/1013.370.6100.0069.8013.310,9510.12%
2020/06/091269.63270.6570.801011,1060.09%
2020/06/081169.741370.1870.80-211,108-0.02%
2020/06/0400.003571.3071.50-3510,875-0.32%
2020/06/03170.30170.1070.10010,7090.00%
2020/06/02169.5000.0069.90110,6520.01%
2020/06/010.269.90369.9769.90-2.810,659-0.03%
2020/05/29269.0000.0070.00210,5750.02%
2020/05/27168.9000.0069.00110,3320.01%
2020/05/2600.00269.5069.50-210,280-0.02%
2020/05/22369.00269.3568.70110,2300.01%
2020/05/2100.001469.5269.80-1410,199-0.14%
2020/05/2000.001068.9068.30-1010,018-0.10%
2020/05/191568.441268.0568.3039,9180.03%
2020/05/18167.00866.6966.50-79,645-0.07%
2020/05/15865.431165.0965.20-39,558-0.03%
2020/05/14765.13565.1865.0029,4300.02%
2020/05/13465.5500.0065.5049,4060.04%
2020/05/1200.00665.5565.60-69,396-0.06%
2020/05/1100.002266.1265.90-229,301-0.24%
2020/05/0800.00565.5064.90-59,201-0.05%
2020/05/07464.60464.6364.5009,1220.00%
2020/05/0600.00164.6064.50-19,119-0.01%
2020/05/051164.26264.2064.0099,1020.10%
2020/05/041463.5100.0064.00149,1120.15%
2020/04/30264.70964.1664.90-79,065-0.08%
2020/04/29163.40263.4063.20-19,024-0.01%
2020/04/28762.8900.0062.8079,0310.08%
2020/04/24162.4000.0062.4019,1580.01%
2020/04/22461.8800.0062.0049,2180.04%
2020/04/17363.0000.0062.8039,2130.03%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/1400.00863.4363.70-88,926-0.09%
2020/04/0900.00163.0061.80-19,205-0.01%
2020/04/07163.50163.2062.8009,0980.00%
2020/04/0600.00562.9662.80-58,983-0.06%
2020/04/01359.9000.0059.7038,8140.03%
2020/03/3100.00761.3460.20-78,770-0.08%
2020/03/3000.001259.6759.60-128,685-0.14%
2020/03/27360.2700.0060.2038,6750.03%
2020/03/2500.00460.2859.60-48,803-0.05%
2020/03/2400.004.357.1557.30-4.38,929-0.05%
2020/03/2000.00755.0654.80-78,887-0.08%
2020/03/191053.27352.0351.7078,7660.08%
2020/03/18355.1700.0055.0038,6200.03%
2020/03/17354.7000.0056.2038,5550.04%
2020/03/16560.00658.8857.30-18,356-0.01%
2020/03/13855.79256.2060.6068,1400.07%
2020/03/12858.481258.7058.80-47,817-0.05%
2020/03/10760.1900.0060.5077,6780.09%
2020/03/09360.7000.0060.5037,6180.04%
2020/03/05162.10262.4062.30-17,587-0.01%
2020/03/04261.6000.0062.1027,6070.03%
2020/03/03561.62261.8061.6037,7180.04%
2020/03/022361.82361.6361.60207,7530.26%
2020/02/26462.33162.2062.6037,8870.04%
2020/02/2500.00562.9462.80-57,995-0.06%
2020/02/24462.3300.0063.0048,0620.05%
2020/02/19162.6000.0063.3018,4350.01%
2020/02/18462.80163.1063.1038,5960.03%
2020/02/17663.3300.0063.6069,0240.07%
2020/02/141.364.15164.6064.000.39,0450.00%
2020/02/1300.00364.7364.80-39,068-0.03%
2020/02/1200.00364.4364.30-39,120-0.03%
2020/02/11263.95363.9763.80-19,163-0.01%
2020/02/10263.10363.1363.50-19,239-0.01%
2020/02/07162.902163.0263.70-209,349-0.21%
2020/02/0600.001963.3763.50-199,619-0.20%
2020/02/05562.3600.0062.2059,8530.05%
2020/02/0400.00162.1061.80-19,904-0.01%
2020/02/03460.0000.0061.1049,9210.04%
2020/01/301762.17762.2461.60109,8590.10%
2020/01/20164.90364.9065.00-29,649-0.02%
2020/01/16165.001364.8265.00-129,991-0.12%
2020/01/1500.00364.6064.60-310,200-0.03%
2020/01/1400.00764.5164.60-710,474-0.07%
2020/01/1300.00363.7064.10-310,645-0.03%
2020/01/1000.00163.7064.00-110,980-0.01%
2020/01/0900.00163.2063.10-111,125-0.01%
2020/01/0800.00262.4062.40-211,228-0.02%
2020/01/07262.00862.1162.60-611,298-0.05%
2020/01/06662.27362.8063.00311,2770.03%
2020/01/021063.80163.9064.00911,1100.08%
2019/12/3000.00264.5064.50-211,089-0.02%
2019/12/2700.001164.4964.60-1111,206-0.10%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/2500.001564.2364.20-1511,349-0.13%
2019/12/2400.00264.4564.20-211,358-0.02%
2019/12/2300.00163.9064.20-111,380-0.01%
2019/12/20664.2200.0064.00611,3250.05%
2019/12/19263.80663.7864.20-411,254-0.04%
2019/12/1800.00662.4762.90-611,153-0.05%
2019/12/16161.904.362.0662.30-3.311,026-0.03%
2019/12/1300.001.262.4362.20-1.210,920-0.01%
2019/12/12261.80562.1662.00-310,841-0.03%
2019/12/1100.001.461.4361.50-1.410,740-0.01%
2019/12/05661.18261.4061.20410,7040.04%
2019/12/0400.00160.6061.40-110,638-0.01%
2019/12/03361.2300.0061.60310,5970.03%
2019/12/02360.1000.0060.70310,5830.03%
2019/11/29560.5000.0060.30510,4900.05%
2019/11/28260.95161.2061.10110,3770.01%
2019/11/27561.50161.5061.50410,2960.04%
2019/11/261561.93662.3862.20910,2010.09%
2019/11/25163.4000.0062.7019,8550.01%
2019/11/22163.401263.4263.20-119,882-0.11%
2019/11/21562.6000.0062.6059,7400.05%
2019/11/2000.00163.5063.50-19,635-0.01%
2019/11/1800.00163.2063.20-19,345-0.01%
2019/11/15663.281363.0862.80-79,246-0.08%
2019/11/14762.963362.6263.10-269,077-0.29%
2019/11/13161.0000.0060.9018,6330.01%
2019/11/111460.811761.1160.70-38,726-0.03%
2019/11/0800.00161.8061.80-18,655-0.01%
2019/11/071160.73261.2060.9098,6040.10%
2019/11/0600.00362.3062.00-38,534-0.04%
2019/11/05462.30862.4662.40-48,452-0.05%
2019/11/0400.002361.0361.20-238,223-0.28%
2019/11/0100.00359.3759.90-38,014-0.04%
2019/10/3100.00258.6558.50-27,970-0.03%
2019/10/2900.00458.3558.10-48,029-0.05%
2019/10/2800.001058.1058.30-107,926-0.13%
2019/10/2500.00658.0058.10-68,021-0.07%
2019/10/24257.5089857.5358.00-8968,000-11.20% 大賣/鉅額交易
2019/10/2300.001458.0158.20-147,919-0.18%
2019/10/2287857.051557.5958.008637,75111.13% 大買/鉅額交易
2019/10/21256.103855.6256.40-367,474-0.48%
2019/10/181154.49555.1454.4067,2360.08%
2019/10/172654.1300.0054.20266,9440.37%
2019/10/162354.29354.5054.30206,7270.30%
2019/10/151353.9800.0054.00136,6220.20%
2019/10/14554.0400.0053.9056,5550.08%
2019/10/09554.70154.4054.4046,4350.06%
2019/10/08355.001255.0355.00-96,398-0.14%
2019/10/07554.6000.0054.4056,3670.08%
2019/10/04154.60254.7554.60-16,331-0.02%
2019/10/031854.15154.4054.40176,3090.27%
2019/10/02755.3200.0055.2076,1590.11%
2019/10/01656.0000.0056.4066,0940.10%
2019/09/2600.00357.5057.40-36,021-0.05%
2019/09/25157.2000.0057.2016,0140.02%
2019/09/24257.10157.4057.5016,0470.02%
2019/09/23157.502757.9857.80-265,948-0.44%
2019/09/1900.00156.8056.20-15,878-0.02%
2019/09/1700.00156.1056.40-15,964-0.02%
2019/09/16156.5000.0056.7016,0730.02%
2019/09/1100.00156.3056.50-16,250-0.02%
2019/09/1000.00156.0056.20-16,243-0.02%
2019/09/09156.00156.3056.1006,2400.00%
2019/09/06156.30356.1056.40-26,271-0.03%
2019/09/0500.00556.3056.30-56,300-0.08%
2019/09/04155.5000.0056.1016,3310.02%
2019/09/02356.2700.0055.9036,4050.05%
2019/08/3000.00356.0056.50-36,425-0.05%
2019/08/28155.0000.0055.0016,3650.02%
2019/08/27154.80554.8054.90-46,405-0.06%
2019/08/26555.0000.0055.0056,4620.08%
2019/08/23355.50056.3056.0036,4760.05%
2019/08/2100.00456.2356.30-46,647-0.06%
2019/08/20255.9000.0056.0026,6230.03%
2019/08/191056.30256.8056.1086,5570.12%
2019/08/161.255.61256.2056.10-0.86,551-0.01%
2019/08/15555.50556.3056.2006,4900.00%
2019/08/1400.00956.2056.30-96,465-0.14%
2019/08/1300.00154.2054.00-16,327-0.02%
2019/08/12254.6500.0054.5026,3520.03%
2019/08/08354.30454.1554.50-16,385-0.02%
2019/08/07253.8000.0053.8026,4680.03%
2019/08/062653.23553.0053.50216,4730.32%
2019/08/05354.17153.9053.9026,4630.03%
2019/08/02855.01155.0054.9076,3990.11%
2019/08/01356.5000.0056.0036,3180.05%
2019/07/31557.4000.0057.5056,2250.08%
2019/07/30758.0100.0057.9076,2150.11%
2019/07/29357.90557.9057.90-26,222-0.03%
2019/07/26561.303161.4961.50-266,096-0.43%
2019/07/25161.50161.3061.5006,0110.00%
2019/07/24161.1000.0061.0015,9770.02%
2019/07/23161.0000.0061.1015,9580.02%
2019/07/2200.00561.2061.50-55,954-0.08%
2019/07/19160.9000.0060.9016,0230.02%
2019/07/1800.00161.6061.60-15,943-0.02%
2019/07/1700.00861.7361.70-85,971-0.13%
2019/07/16161.9000.0061.9015,9600.02%
2019/07/1500.00161.2061.50-15,946-0.02%
2019/07/1100.00260.8060.70-26,256-0.03%
2019/07/1000.00160.7060.90-16,276-0.02%
2019/07/09160.1000.0060.1016,3320.02%
2019/07/02360.97660.8061.40-36,464-0.05%
2019/07/0100.00260.7560.80-26,413-0.03%
2019/06/27260.90561.0061.20-36,518-0.05%
2019/06/2500.00661.0860.30-66,515-0.09%
2019/06/24360.73161.1060.7026,4630.03%
2019/06/2100.00861.2461.30-86,451-0.12%
2019/06/2000.00860.8060.80-86,366-0.13%
2019/06/19560.20460.2060.3016,2750.02%
2019/06/17159.3000.0059.1016,2660.02%
2019/06/1200.00359.8060.00-36,319-0.05%
2019/06/1100.001559.8959.60-156,289-0.24%
2019/06/10558.7600.0058.9056,2210.08%
2019/06/06358.1000.0058.2036,1780.05%
2019/06/04357.9000.0057.9036,2230.05%
2019/05/31356.701458.8958.90-116,283-0.18%
2019/05/30156.3000.0056.7016,1730.02%
2019/05/29156.7000.0056.4016,2210.02%
2019/05/28156.80256.5556.70-16,252-0.02%
2019/05/24255.75355.8055.70-16,214-0.02%
2019/05/23256.0000.0055.9026,2670.03%
2019/05/22256.40256.5556.5006,3250.00%
2019/05/2100.001256.7556.70-126,411-0.19%
2019/05/201255.743156.2756.30-196,374-0.30%
2019/05/17657.3300.0056.4066,3400.09%
2019/05/16257.35257.5057.3006,3160.00%
2019/05/15157.5000.0057.5016,3210.02%
2019/05/14457.6300.0057.4046,2560.06%
2019/05/13658.70158.6058.0056,2690.08%
2019/05/1000.00958.6958.80-96,296-0.14%
2019/05/0900.00158.8058.80-16,356-0.02%
2019/05/081859.2900.0059.60186,3500.28%
2019/05/072058.8000.0060.20206,3550.31%
2019/05/06358.47458.5558.40-16,421-0.02%
2019/05/0300.00159.8059.70-16,335-0.02%
2019/05/02259.6000.0059.6026,3060.03%
2019/04/30358.9300.0059.2036,2910.05%
2019/04/26158.4000.0059.0016,3410.02%
2019/04/25160.5000.0059.8016,4620.02%
2019/04/2400.00560.4060.80-56,718-0.07%
2019/04/23159.60159.4060.6006,8440.00%
2019/04/2200.00160.3059.80-16,833-0.01%
2019/04/1900.00160.0060.30-16,883-0.01%
2019/04/1800.001960.3660.80-196,937-0.27%
2019/04/17161.10460.8560.70-36,997-0.04%
2019/04/1500.0015.158.9058.80-15.16,873-0.22%
2019/04/11258.35158.5058.2016,8380.01%
2019/04/10258.65158.9059.0016,8200.01%
2019/04/09158.502158.7159.00-206,859-0.29%
2019/04/0800.00458.3558.30-46,825-0.06%
2019/04/02257.9500.0058.0026,7240.03%
2019/04/0100.00258.5058.40-26,632-0.03%
2019/03/292.357.53157.3057.801.36,5020.02%
2019/03/27157.0000.0057.0016,5400.02%
2019/03/2600.0013.856.8257.00-13.86,554-0.21%
2019/03/25356.03056.1056.1036,5250.05%
2019/03/1800.00257.0557.20-26,516-0.03%
2019/03/15156.80856.6157.00-76,481-0.11%
2019/03/12156.10156.2056.5006,4960.00%
2019/03/0800.00456.2556.00-46,732-0.06%
2019/03/0500.00156.7056.60-16,848-0.01%
2019/03/04156.60356.7756.60-26,844-0.03%
2019/02/2700.00157.0057.20-16,787-0.01%
2019/02/2600.00157.2056.90-16,731-0.01%
2019/02/25156.50656.6557.30-56,687-0.07%
2019/02/22255.7000.0056.0026,6290.03%
2019/02/2000.00157.2057.10-16,542-0.02%
2019/02/1900.00256.2056.10-26,462-0.03%
2019/02/1800.001056.1056.00-106,521-0.15%
2019/02/15356.40156.3056.6026,5430.03%
2019/02/1400.00356.8757.00-36,515-0.05%
2019/02/13656.4500.0056.2066,4240.09%
2019/02/122.556.62156.4056.801.56,3530.02%
2019/02/11156.6000.0056.5016,2890.02%
2019/01/3000.00255.9055.90-26,237-0.03%
2019/01/29155.6000.0055.8016,1380.02%
2019/01/28156.0000.0055.9016,1190.02%
2019/01/2300.00555.2055.20-56,078-0.08%
2019/01/2200.00255.1555.00-26,037-0.03%
2019/01/2100.001455.3955.20-145,992-0.23%
2019/01/18255.202455.2455.50-225,901-0.37%
2019/01/17655.0500.0055.2065,9130.10%
2019/01/16254.80654.9754.80-45,768-0.07%
2019/01/15353.503.253.5253.80-0.25,4780.00%
2019/01/1400.00253.0053.10-25,419-0.04%
2019/01/1100.00153.1053.20-15,527-0.02%
2019/01/10353.20253.2053.3015,4710.02%
2019/01/0900.00453.0553.10-45,415-0.07%
2019/01/0800.00452.9552.80-45,370-0.07%
2019/01/07152.50252.8052.50-15,362-0.02%
2019/01/0400.00952.0352.00-95,341-0.17%
2019/01/03252.20552.4252.50-35,573-0.05%
2019/01/0200.00252.5052.10-25,607-0.04%
2018/12/2800.001352.1652.70-135,630-0.23%
2018/12/2700.001152.1051.70-115,631-0.20%
2018/12/2600.00351.6351.60-35,685-0.05%
2018/12/22251.4000.0051.4025,7580.03%
2018/12/20251.502551.9451.70-235,791-0.40%
2018/12/1900.00151.1051.20-15,708-0.02%
2018/12/18250.4500.0050.5025,7120.04%
2018/12/14650.78150.6050.8055,8260.09%
2018/12/13651.0000.0051.1065,8570.10%
2018/12/1200.00650.3250.50-66,008-0.10%
2018/12/11149.65749.8550.10-66,030-0.10%
2018/12/10248.7000.0048.8526,1470.03%
2018/12/07149.15249.1849.05-16,270-0.02%
2018/12/06648.92749.1448.80-16,334-0.02%
2018/12/05349.5300.0049.7536,3620.05%
2018/12/03250.3000.0050.3026,4870.03%
2018/11/3000.00349.7049.95-36,504-0.05%
2018/11/29349.3700.0049.1536,4900.05%
2018/11/28648.8800.0049.4066,6240.09%
2018/11/2700.00149.5049.45-16,565-0.02%
2018/11/26149.25149.3049.0006,5810.00%
2018/11/21148.5000.0049.0516,7130.01%
2018/11/1500.00148.7548.85-16,720-0.01%
2018/11/13148.7500.0048.7016,6420.02%
2018/11/1200.00149.4049.50-16,679-0.01%
2018/11/0700.00249.4549.90-26,749-0.03%
2018/11/05149.201048.6049.40-96,849-0.13%
2018/11/02149.25249.6049.60-16,864-0.01%
2018/11/01448.90149.2049.2036,8400.04%
2018/10/31448.19348.2248.8516,8670.01%
2018/10/29547.50247.8047.8036,8470.04%
2018/10/25647.48747.5047.50-16,864-0.01%
2018/10/24147.9000.0048.4016,7890.01%
2018/10/23447.99348.0548.0016,9520.01%
2018/10/22147.8000.0047.7517,1340.01%
2018/10/191247.68248.5047.90107,2080.14%
2018/10/16148.4500.0048.4017,1970.01%
2018/10/151348.5700.0048.45137,1920.18%
2018/10/12648.8700.0049.1567,1790.08%
2018/10/112449.101149.2048.80137,1390.18%
2018/10/08150.50150.9050.7006,8190.00%
2018/10/052050.8900.0050.50206,7930.29%
2018/10/04451.9500.0051.5046,7490.06%
2018/10/03252.6000.0052.5026,7780.03%
2018/10/02652.9500.0052.8066,8470.09%
2018/10/01253.60753.4153.30-56,828-0.07%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/27152.50352.9353.00-26,890-0.03%
2018/09/2500.00252.9053.00-27,033-0.03%
2018/09/21251.80951.8952.20-77,046-0.10%
2018/09/201252.4500.0052.20127,0030.17%
2018/09/191053.00852.9353.0027,0610.03%
2018/09/1800.00552.9852.80-57,093-0.07%
2018/09/17251.90451.8052.30-26,946-0.03%
2018/09/14552.10152.2052.0046,9580.06%
2018/09/13250.902651.5351.70-246,860-0.35%
2018/09/121650.11350.2050.30136,7650.19%
2018/09/111149.751149.8049.7006,7550.00%
2018/09/102949.40749.3549.60226,7530.33%
2018/09/07950.52450.2850.1056,8530.07%
2018/09/061850.74150.7050.70176,8170.25%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/04451.8300.0052.0046,7050.06%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/31152.8000.0052.8016,7290.01%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/2900.001253.3853.50-126,816-0.18%
2018/08/28153.0000.0053.0016,8790.01%
2018/08/27351.8000.0051.7037,1060.04%
2018/08/22152.2000.0052.3017,5370.01%
2018/08/21152.3000.0052.5017,5440.01%
2018/08/2000.00152.4052.20-17,623-0.01%
2018/08/1700.00452.1352.20-47,680-0.05%
2018/08/16651.2800.0051.4067,6560.08%
2018/08/15251.702051.9051.80-187,784-0.23%
2018/08/14251.8500.0051.7027,9400.03%
2018/08/13452.1000.0051.8047,9710.05%
2018/08/101052.60252.6052.6087,9100.10%
2018/08/091153.00153.1052.60107,9460.13%
2018/08/08152.80453.0053.10-37,958-0.04%
2018/08/0700.00152.6052.60-18,022-0.01%
2018/08/06152.70452.7552.60-38,218-0.04%
2018/08/0300.00252.6052.60-28,250-0.02%
2018/08/02452.40152.5052.3038,2560.04%
2018/08/01853.0000.0053.3088,3390.10%
2018/07/31352.43252.4052.9018,3670.01%
2018/07/304252.25352.3052.50398,3300.47%
2018/07/27255.403655.7655.60-348,218-0.41%
2018/07/26155.40555.7055.50-48,111-0.05%
2018/07/2500.001155.0555.20-118,032-0.14%
2018/07/241354.42554.6054.6088,0220.10%
2018/07/231154.0900.0054.50117,9920.14%
2018/07/20254.2000.0054.2027,9660.03%
2018/07/19154.10354.3754.60-27,893-0.03%
2018/07/18253.60353.8354.00-17,887-0.01%
2018/07/17552.6200.0053.2057,8530.06%
2018/07/1300.00252.2552.40-27,940-0.03%
2018/07/122.151.9100.0051.902.18,0780.03%
2018/07/11251.7500.0052.2028,2390.02%
2018/07/1000.00152.2052.60-18,272-0.01%
2018/07/09352.20152.1052.2028,3430.02%
2018/07/0600.00152.0051.70-18,434-0.01%
2018/07/05151.90152.5052.1008,3870.00%
2018/07/04452.1300.0051.9048,3640.05%
2018/07/031252.60152.8052.40118,3210.13%
2018/06/29652.8200.0053.5068,2540.07%
2018/06/28452.63152.9052.8038,1660.04%
2018/06/27353.03653.2053.00-38,091-0.04%
2018/06/26853.3800.0053.2088,0890.10%
2018/06/2500.00153.9053.70-18,120-0.01%
2018/06/2100.00354.2054.00-38,133-0.04%
2018/06/20353.204353.6054.00-408,136-0.49%
2018/06/191653.61153.6053.50158,0980.19%
2018/06/15653.9800.0053.9068,0060.07%
2018/06/14354.73254.9054.5017,7580.01%
2018/06/131055.0800.0055.20107,6790.13%
2018/06/12455.35155.3054.9037,7030.04%
2018/06/11455.5000.0055.3047,5850.05%
2018/06/08255.9500.0056.2027,4530.03%
2018/06/07556.8000.0057.0057,3640.07%
2018/06/0600.00756.9157.20-77,336-0.10%
2018/06/051056.83757.0657.0037,2380.04%
2018/06/04256.901556.8957.50-137,131-0.18%
2018/06/01554.80154.7055.1046,8380.06%
2018/05/31153.50153.2053.0006,6120.00%
2018/05/30353.50153.4053.4026,4410.03%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/281153.6000.0053.60116,4490.17%
2018/05/25153.40153.3053.4006,4460.00%
2018/05/241053.5000.0053.50106,3720.16%
2018/05/23453.2500.0053.0046,4280.06%
2018/05/22254.40854.6555.00-66,283-0.10%
2018/05/2100.00353.0052.90-36,174-0.05%
2018/05/1700.00153.1052.90-16,265-0.02%
2018/05/16152.4000.0052.6016,2370.02%
2018/05/151451.9400.0052.50146,2620.22%
2018/05/142752.1300.0052.10276,3210.43%
2018/05/11353.1000.0053.1036,1280.05%
2018/05/10352.9000.0052.9036,0850.05%
2018/05/091352.3500.0052.40136,0610.21%
2018/05/044352.9000.0052.80436,0080.72%
2018/05/03852.8800.0052.7085,9750.13%
2018/05/02553.92253.6053.6035,9180.05%
2018/04/30354.0000.0054.1035,9010.05%
2018/04/27354.30154.4054.0025,8890.03%
2018/04/2610.254.34154.3054.109.25,9120.16%
2018/04/25154.3000.0054.2015,9730.02%
2018/04/2400.00254.6054.30-26,050-0.03%
2018/04/20254.5000.0054.0026,0730.03%
2018/04/19253.90354.7754.90-16,037-0.02%
2018/04/181453.32154.2053.20136,0000.22%
2018/04/171854.0200.0053.80185,9090.30%
2018/04/16855.21455.4055.1045,8140.07%
2018/04/133256.2100.0056.10325,8100.55%
2018/04/121856.9100.0056.80185,6910.32%
2018/04/11257.80158.0057.5015,6640.02%
2018/04/10257.65257.7557.7005,7080.00%
2018/04/09358.2000.0058.0035,8160.05%
2018/04/02158.9000.0059.0015,8000.02%
2018/03/31259.3000.0059.1025,8290.03%
2018/03/30458.8500.0058.8045,8350.07%
2018/03/29958.91159.0058.8085,7990.14%
2018/03/28659.3800.0059.2065,7010.11%
2018/03/27559.6200.0059.8055,6290.09%
2018/03/2300.00160.0060.00-15,522-0.02%
2018/03/2000.00360.9060.80-35,586-0.05%
2018/03/16160.2000.0060.3015,7460.02%
2018/03/13259.8500.0060.2025,9680.03%
2018/03/12759.8000.0060.0076,0210.12%
2018/03/09159.6000.0059.3016,1970.02%
2018/03/07158.8000.0058.7016,4110.02%
2018/03/05159.4000.0059.3017,0390.01%
2018/03/02159.2000.0059.3017,0790.01%
2018/03/0100.00358.7758.80-37,068-0.04%
2018/02/27259.8000.0059.6027,0230.03%
2018/02/26259.8500.0059.7027,0230.03%
2018/02/23159.8000.0059.6017,1380.01%
2018/02/22359.7300.0059.7037,2310.04%
2018/02/12558.5000.0058.5057,3190.07%
2018/02/08859.84160.0059.5077,3870.09%
2018/02/07260.4500.0059.4027,9800.03%
2018/02/06860.84260.3560.0067,9040.08%
2018/02/05262.9000.0062.9027,7330.03%
2018/01/3100.00163.7063.50-17,684-0.01%
2018/01/29464.2300.0064.5047,6010.05%
2018/01/26164.2000.0064.4017,5890.01%
2018/01/25164.10264.8064.90-17,547-0.01%
2018/01/24163.6000.0064.2017,4980.01%
2018/01/23164.5000.0064.2017,4600.01%
2018/01/19164.5000.0065.0017,3490.01%
2018/01/1800.00364.9064.60-37,260-0.04%
2018/01/17163.404064.0063.70-397,178-0.54%
2018/01/1600.00463.5063.40-47,125-0.06%
2018/01/1500.00162.6062.80-17,075-0.01%
2018/01/1000.00162.0061.90-17,126-0.01%
2018/01/09161.2000.0061.5017,1150.01%
2018/01/0800.00662.4062.60-67,226-0.08%
2018/01/05162.1000.0061.8017,1980.01%
2018/01/0400.00162.9062.90-17,152-0.01%
2018/01/03162.301.262.7562.60-0.27,1630.00%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章