台光電 (2383)-元大-南投券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
6000
漲跌
▲50
漲幅
+0.84%
成交量
1,661張
產業
上市電子零組件類股
1373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	0.1	5948.33	0	5959.36	6000.00	0.1	2,279	0.00%
2026/10/07	1.1	6128.47	1.1	6202.03	5950.00	0	2,290	0.00%
2026/10/06	1.1	5967.11	0.9	5933.67	5995.00	0.1	2,272	0.01%
2026/10/05	0	0.00	0.3	5700.00	5700.00	-0.3	2,220	-0.01%
2026/10/02	0	5125.00	0.4	5137.75	5185.00	-0.3	2,242	-0.02%
2026/10/01	0.2	4925.78	0	4915.00	4975.00	0.2	2,269	0.01%
2026/09/30	0.1	4985.44	0	5020.00	4935.00	0.1	2,305	0.01%
2026/09/29	1.4	4916.50	1	4905.00	4920.00	0.4	2,332	0.02%
2026/09/24	0.2	5013.93	0	5081.00	5050.00	0.2	2,313	0.01%
2026/09/23	1.1	5005.74	1.2	5004.74	5020.00	-0.1	2,290	0.00%
2026/09/22	1.2	4982.13	1.1	4871.29	4860.00	0.2	2,269	0.01%
2026/09/21	0.1	4832.69	0	4864.39	4895.00	0.1	2,250	0.00%
2026/09/18	0.6	4892.77	1.1	4958.24	4890.00	-0.4	2,233	-0.02%
2026/09/17	2.7	4897.05	1.1	4724.19	4695.00	1.6	2,191	0.07%
2026/09/16	0.1	5072.54	0.3	5128.59	5085.00	-0.2	2,124	-0.01%
2026/09/15	0.1	5199.78	0	5188.49	5115.00	0.1	2,131	0.00%
2026/09/14	0	5300.98	0	5380.00	5345.00	0	2,140	0.00%
2026/09/11	0	5359.69	0	0.00	5365.00	0	2,151	0.00%
2026/09/10	0.1	5360.85	0	5386.67	5375.00	0.1	2,174	0.00%
2026/09/09	1	5411.04	1.1	5381.80	5375.00	0	2,187	0.00%
2026/09/08	0.2	5387.98	0.1	5380.00	5340.00	0.1	2,195	0.00%
2026/09/07	0.1	5383.84	0	0.00	5495.00	0.1	2,241	0.01%
2026/09/04	0	5321.67	0	5349.62	5415.00	0	2,262	0.00%
2026/09/03	0.2	5424.66	1	5499.80	5290.00	-0.8	2,280	-0.04%
2026/09/02	2.1	5449.45	0	0.00	5445.00	2.1	2,294	0.09%
2026/09/01	0.1	5691.60	0	5663.33	5640.00	0	2,313	0.00%
2026/08/31	0.1	5443.33	0	0.00	5485.00	0.1	2,332	0.00%
2026/08/28	0	5538.00	0.1	5589.30	5490.00	0	2,328	0.00%
2026/08/27	1.3	5547.33	1.1	5502.88	5500.00	0.2	2,331	0.01%
2026/08/26	1.1	5842.98	1.1	5880.81	5895.00	0	2,310	0.00%
2026/08/25	0	5398.86	0	5567.73	5595.00	0	2,316	0.00%
2026/08/24	0.1	5561.33	0	5615.00	5430.00	0.1	2,347	0.00%
2026/08/21	0.5	5789.16	0.2	5784.52	5680.00	0.3	2,354	0.01%
2026/08/20	0.1	5933.32	0	5915.36	5985.00	0.1	2,350	0.01%
2026/08/19	0.1	5922.40	0.1	5925.00	5880.00	0	2,357	0.00%
2026/08/18	0	6261.25	0	0.00	6205.00	0	2,335	0.00%
2026/08/17	2.1	6282.09	2.3	6369.63	6350.00	-0.2	2,352	-0.01%
2026/08/14	0.1	6111.47	0.9	5888.87	6165.00	-0.8	2,362	-0.03%
2026/08/13	0.2	5707.04	0.1	5738.56	5690.00	0.1	2,345	0.00%
2026/08/12	0	5667.50	0.3	5663.75	5730.00	-0.3	2,351	-0.01%
2026/08/11	0	5467.22	0.1	5454.93	5535.00	-0.1	2,381	-0.01%
2026/08/10	0	5262.62	0.7	5290.97	5290.00	-0.6	2,377	-0.03%
2026/08/07	0	5283.75	0.1	5287.44	5240.00	-0.1	2,383	0.00%
2026/08/06	0.1	5194.74	0.1	5231.67	5305.00	0	2,393	0.00%
2026/08/05	0.2	5327.07	0	5296.88	5245.00	0.1	2,406	0.01%
2026/08/04	1	4941.78	1.1	5033.58	5140.00	-0.1	2,410	0.00%
2026/08/03	0	5117.41	0.1	5066.85	4980.00	0	2,408	0.00%
2026/07/30	5	4477.23	5	4085.88	4315.00	0	2,421	0.00%
2026/07/29	1.2	4120.91	1	4220.03	4100.00	0.2	2,364	0.01%
2026/07/28	0	4502.06	3.3	4527.76	4410.00	-3.3	2,356	-0.14%
2026/07/27	0	4830.00	0	4817.50	4815.00	0	2,375	0.00%
2026/07/24	0	4775.85	0	4762.71	4755.00	0	2,410	0.00%
2026/07/23	0	5125.00	0.1	5151.43	5095.00	-0.1	2,456	0.00%
2026/07/22	3.1	5208.44	2.1	5121.26	5125.00	1	2,522	0.04%
2026/07/21	0.1	4715.19	0.1	4830.00	4830.00	0	2,557	0.00%
2026/07/20	0	4362.50	0.1	4398.24	4395.00	-0.1	2,584	0.00%
2026/07/17	1.2	4684.28	0	4503.65	4495.00	1.1	2,579	0.04%
2026/07/16	0	4909.52	0	4995.00	4990.00	0	2,573	0.00%
2026/07/15	0	5095.00	0	0.00	5080.00	0	2,610	0.00%
2026/07/14	0.1	4916.42	0.1	5032.19	4970.00	0	2,634	0.00%
2026/07/13	1.1	5149.80	0.1	5122.07	5125.00	1	2,640	0.04%
2026/07/09	1	5311.09	1	5450.22	5295.00	0	2,676	0.00%
2026/07/08	0	5430.36	1	5543.41	5315.00	-1	2,699	-0.04%
2026/07/07	0.2	5391.54	0	5465.00	5220.00	0.2	2,697	0.01%
2026/07/06	1.9	5514.62	0	5490.00	5475.00	1.9	2,680	0.07%
2026/07/03	0	5800.00	0.5	5880.21	6080.00	-0.5	2,675	-0.02%
2026/07/02	0.2	5512.36	0.2	5679.27	5655.00	0	2,660	0.00%
2026/07/01	0	5441.82	0.4	5579.66	5535.00	-0.3	2,697	-0.01%
2026/06/30	0.1	5357.02	0.1	5407.06	5390.00	0	2,750	0.00%
2026/06/29	0.1	5343.92	0	5345.00	5450.00	0.1	2,781	0.00%
2026/06/26	0.1	5380.92	0	5380.00	5255.00	0.1	2,852	0.00%
2026/06/25	0	5523.75	0.4	5617.98	5640.00	-0.4	2,892	-0.01%
2026/06/24	0.2	5435.36	0.1	5440.06	5560.00	0.1	2,905	0.00%
2026/06/23	0.3	5502.95	0.1	5699.55	5700.00	0.2	2,952	0.01%
2026/06/22	0	5959.60	0.2	5938.06	5825.00	-0.2	2,972	-0.01%
2026/06/18	0.1	5260.75	1.4	5431.55	5600.00	-1.3	3,004	-0.04%
2026/06/17	0.3	5055.33	0.3	5188.15	5200.00	0	3,031	0.00%
2026/06/16	0.3	5113.87	1	5173.81	5120.00	-0.8	3,067	-0.03%
2026/06/15	1.1	4991.33	1.6	5005.25	5030.00	-0.5	3,128	-0.02%
2026/06/12	0.5	4858.59	0.4	4890.09	4830.00	0.1	3,140	0.00%
2026/06/11	0.1	4973.77	0.5	5048.32	5095.00	-0.4	3,118	-0.01%
2026/06/10	0.3	5036.39	0.4	5134.70	4940.00	-0.1	3,146	0.00%
2026/06/09	0.1	4915.25	0.2	4995.52	5065.00	-0.1	3,173	0.00%
2026/06/08	0.1	4680.89	0	4712.63	4770.00	0.1	3,223	0.00%
2026/06/05	0.1	4825.35	1	4865.29	4885.00	-0.9	3,259	-0.03%
2026/06/04	1.1	4815.15	1	4849.80	4830.00	0.1	3,261	0.00%
2026/06/03	1.4	4837.64	0.1	4868.75	4830.00	1.3	3,286	0.04%
2026/06/02	0.7	4914.80	0.1	4891.48	4860.00	0.6	3,296	0.02%
2026/06/01	0.2	5070.73	0	5102.86	5070.00	0.2	3,306	0.01%
2026/05/29	0.1	5128.05	0	5141.38	5120.00	0.1	3,328	0.00%
2026/05/28	0.5	5233.02	0.2	5332.50	5055.00	0.3	3,315	0.01%
2026/05/27	0.4	5403.22	0.3	5432.91	5305.00	0.1	3,330	0.00%
2026/05/26	2.7	5315.21	1.1	5373.13	5290.00	1.6	3,366	0.05%
2026/05/25	0	5441.09	0.3	5402.95	5505.00	-0.3	3,378	-0.01%
2026/05/22	0.1	5011.25	0.5	5007.87	5005.00	-0.5	3,409	-0.01%
2026/05/21	1.2	4713.47	2	4724.13	4690.00	-0.9	3,429	-0.03%
2026/05/20	0.5	4421.93	0.1	4437.86	4395.00	0.3	3,469	0.01%
2026/05/19	0	4507.17	0.1	4557.21	4535.00	0	3,487	0.00%
2026/05/18	0.2	4409.28	0.5	4396.57	4545.00	-0.3	3,547	-0.01%
2026/05/15	2.8	4737.81	1.2	4780.04	4615.00	1.6	3,587	0.04%
2026/05/14	1.2	5005.62	1.1	4948.05	4920.00	0.1	3,640	0.00%
2026/05/13	1	4831.48	1.1	4873.28	4930.00	-0.1	3,698	0.00%
2026/05/12	1.2	4995.71	1.9	5015.71	4900.00	-0.7	3,732	-0.02%
2026/05/11	0.1	4750.04	1.4	4806.06	4850.00	-1.2	3,749	-0.03%
2026/05/08	3.5	4785.93	1.5	4825.16	4750.00	2	3,754	0.05%
2026/05/07	1.3	4999.49	1.2	4855.09	4960.00	0.1	3,773	0.00%
2026/05/06	0.1	4833.85	1.5	4907.16	4950.00	-1.5	3,800	-0.04%
2026/05/05	1.6	4655.32	0.1	4718.19	4730.00	1.5	3,795	0.04%
2026/05/04	0.1	4657.40	0.1	4737.77	4755.00	0.1	3,813	0.00%
2026/04/30	1.1	4630.80	1.6	4580.28	4545.00	-0.4	3,855	-0.01%
2026/04/29	1.2	4416.13	1	4310.79	4440.00	0.2	3,857	0.01%
2026/04/28	1.8	4474.64	2	4357.64	4375.00	-0.2	3,853	-0.01%
2026/04/27	2.2	4713.99	1.1	4728.48	4730.00	1.1	3,814	0.03%
2026/04/24	1.3	4410.45	1.2	4443.06	4475.00	0.2	3,785	0.00%
2026/04/23	1.2	4184.44	2.1	4177.98	4100.00	-0.9	3,778	-0.02%
2026/04/22	2.1	4072.35	2.3	4056.74	4065.00	-0.2	3,791	-0.01%
2026/04/21	1.2	3958.93	1.3	3964.47	3950.00	-0.1	3,784	0.00%
2026/04/20	1.4	3769.90	1.1	3780.89	3850.00	0.2	3,786	0.01%
2026/04/17	0.4	3801.59	0.3	3840.27	3800.00	0.1	3,780	0.00%
2026/04/16	1.4	3801.94	0.4	3842.26	3835.00	1	3,785	0.03%
2026/04/15	1.4	3776.03	1.4	3800.00	3810.00	0	3,802	0.00%
2026/04/14	0.3	3581.97	1.1	3559.17	3605.00	-0.8	3,899	-0.02%
2026/04/13	2.2	3361.76	1.2	3397.25	3325.00	0.9	3,911	0.02%
2026/04/10	1.1	3380.05	2.3	3406.56	3420.00	-1.1	3,939	-0.03%
2026/04/09	1.2	3254.21	1	3279.66	3220.00	0.2	3,944	0.01%
2026/04/08	0	3160.00	0.4	3157.44	3170.00	-0.4	3,930	-0.01%
2026/04/07	1	2914.88	1	2940.00	2885.00	0	3,915	0.00%
2026/04/02	2	2898.79	2.3	2868.12	2785.00	-0.3	3,893	-0.01%
2026/04/01	0	2794.26	0.1	2828.02	2860.00	0	3,853	0.00%
2026/03/31	1.3	2715.38	1.2	2618.27	2600.00	0.2	3,862	0.00%
2026/03/30	0.2	2770.53	0	2795.00	2785.00	0.2	3,797	0.00%
2026/03/27	0.2	2891.95	0.2	2900.07	2910.00	0	3,772	0.00%
2026/03/26	1.2	2974.79	1.1	2950.36	2945.00	0	3,778	0.00%
2026/03/25	0.4	2850.13	0.2	2873.40	2845.00	0.2	3,730	0.01%
2026/03/24	0.2	2768.55	0	2829.09	2685.00	0.2	3,730	0.00%
2026/03/23	1.3	2801.77	1	2789.96	2795.00	0.3	3,736	0.01%
2026/03/20	0.3	2803.88	0.1	2834.36	2810.00	0.1	3,720	0.00%
2026/03/19	0.1	2831.07	0.2	2780.43	2890.00	-0.1	3,687	0.00%
2026/03/18	0.2	2683.85	0	2705.00	2700.00	0.2	3,665	0.01%
2026/03/17	0	2721.00	2.4	2702.79	2700.00	-2.4	3,689	-0.06%
2026/03/16	3.2	2637.11	0	2656.67	2585.00	3.2	3,671	0.09%
2026/03/13	0	2716.25	0.1	2692.45	2705.00	0	3,633	0.00%
2026/03/12	0.1	2636.79	1.6	2625.75	2600.00	-1.5	3,629	-0.04%
2026/03/11	1.3	2464.25	2	2449.95	2450.00	-0.8	3,577	-0.02%
2026/03/10	1	2350.01	0.3	2389.85	2375.00	0.7	3,552	0.02%
2026/03/09	1.5	2178.52	1.2	2172.45	2175.00	0.2	3,561	0.01%
2026/03/06	3.1	2361.76	3.2	2392.76	2360.00	-0.2	3,556	-0.01%
2026/03/05	0	0.00	0.1	2320.00	2320.00	-0.1	3,579	0.00%
2026/03/04	0	2218.75	0	2200.90	2190.00	0	3,583	0.00%
2026/03/03	1.1	2368.78	1	2325.30	2320.00	0	3,643	0.00%
2026/03/02	0.5	2392.16	1	2380.02	2380.00	-0.5	3,679	-0.01%
2026/02/26	1.1	2449.06	0	2471.25	2440.00	1.1	3,688	0.03%
2026/02/25	0	2404.23	0.2	2382.65	2420.00	-0.1	3,698	0.00%
2026/02/24	1.1	2217.76	3.1	2270.72	2310.00	-2	3,720	-0.05%
2026/02/23	2.2	2207.59	1	2292.95	2175.00	1.1	3,716	0.03%
2026/02/11	4.1	2120.88	4.1	2128.14	2195.00	-0.1	3,718	0.00%
2026/02/10	5.2	2080.48	6	2098.23	2105.00	-0.9	3,728	-0.02%
2026/02/09	1	2089.94	2.1	2030.90	2080.00	-1.1	3,753	-0.03%
2026/02/06	2.5	1961.13	1.2	1958.40	1925.00	1.3	3,715	0.04%
2026/02/05	2.8	1975.84	0	1972.50	1950.00	2.8	3,717	0.08%
2026/02/04	1	1880.84	2.3	1942.98	2040.00	-1.2	3,687	-0.03%
2026/02/03	2.1	1806.22	5.5	1840.82	1855.00	-3.4	3,633	-0.09%
2026/02/02	2	1785.27	1.5	1781.05	1785.00	0.5	3,642	0.01%
2026/01/30	1.4	1785.88	1	1760.00	1745.00	0.4	3,639	0.01%
2026/01/29	3.2	1844.44	1	1790.70	1790.00	2.1	3,684	0.06%
2026/01/28	3.1	1882.33	3.2	1896.63	1900.00	-0.1	3,756	0.00%
2026/01/27	6.1	1793.99	6.6	1761.63	1820.00	-0.5	3,780	-0.01%
2026/01/26	7.8	1788.08	5	1802.78	1740.00	2.7	3,862	0.07%
2026/01/23	2.1	1720.35	3.5	1730.39	1800.00	-1.5	3,869	-0.04%
2026/01/22	1.2	1603.30	5.2	1648.06	1660.00	-4	3,857	-0.10%
2026/01/21	2.8	1571.70	0	1580.00	1560.00	2.8	3,902	0.07%
2026/01/20	2	1590.01	4.5	1612.13	1615.00	-2.5	3,929	-0.06%
2026/01/19	1.8	1573.36	0	1572.50	1580.00	1.8	3,929	0.05%
2026/01/16	1.2	1596.64	1.1	1608.78	1625.00	0.1	3,892	0.00%
2026/01/15	4.3	1588.72	1.2	1580.62	1570.00	3.2	3,850	0.08%
2026/01/14	1.3	1651.91	1.8	1663.62	1670.00	-0.6	3,825	-0.01%
2026/01/13	3	1621.42	3.2	1631.40	1635.00	-0.2	3,850	0.00%
2026/01/12	1.1	1580.90	2.1	1592.79	1610.00	-1	3,860	-0.03%
2026/01/09	1	1570.11	3.1	1578.56	1565.00	-2.1	3,892	-0.05%
2026/01/08	3.1	1555.26	1.3	1553.56	1545.00	1.8	3,884	0.05%
2026/01/07	9.1	1600.99	7.1	1576.47	1580.00	2	3,877	0.05%
2026/01/06	5.1	1673.93	7.4	1660.74	1695.00	-2.3	3,767	-0.06%
2026/01/05	2.1	1647.45	3	1661.57	1620.00	-0.9	3,773	-0.02%
2026/01/02	2.5	1600.78	0.1	1606.79	1590.00	2.5	3,803	0.06%
2025/12/31	0.2	1627.73	0	0.00	1645.00	0.2	3,784	0.01%
2025/12/30	0.1	1641.54	0.1	1645.00	1645.00	-0.1	3,814	0.00%
2025/12/29	2	1657.56	2	1667.53	1675.00	0	3,831	0.00%
2025/12/26	1.1	1674.49	1	1660.08	1640.00	0.1	3,843	0.00%
2025/12/24	6	1645.86	5	1659.00	1690.00	1	3,847	0.03%
2025/12/23	1	1605.00	1.3	1612.19	1615.00	-0.3	3,822	-0.01%
2025/12/22	0	1598.64	1.9	1589.53	1600.00	-1.9	3,855	-0.05%
2025/12/19	2.1	1547.18	4.2	1540.95	1550.00	-2.1	3,882	-0.05%
2025/12/18	6	1499.99	6	1487.52	1500.00	0	3,870	0.00%
2025/12/17	9.2	1507.20	6	1514.17	1495.00	3.2	3,909	0.08%
2025/12/16	9.1	1560.52	7	1497.16	1495.00	2.1	3,901	0.05%
2025/12/15	5.1	1562.37	6.4	1576.80	1605.00	-1.2	3,892	-0.03%
2025/12/12	4.2	1604.33	4.1	1614.48	1605.00	0.1	3,908	0.00%
2025/12/11	5.1	1575.52	4.6	1600.12	1595.00	0.6	3,924	0.01%
2025/12/10	6	1493.37	9.1	1544.32	1600.00	-3.1	3,941	-0.08%
2025/12/09	5	1501.99	6.1	1493.61	1500.00	-1.1	4,011	-0.03%
2025/12/08	7	1492.84	5	1485.00	1485.00	2	4,070	0.05%
2025/12/05	5	1419.21	7	1449.32	1495.00	-2	4,161	-0.05%
2025/12/04	5	1428.94	5.1	1437.85	1425.00	0	4,150	0.00%
2025/12/03	8.5	1452.10	6	1444.17	1430.00	2.5	4,208	0.06%
2025/12/02	7.4	1479.20	7	1490.77	1440.00	0.4	4,287	0.01%
2025/12/01	5.5	1481.98	5.1	1492.93	1475.00	0.4	4,269	0.01%
2025/11/28	3	1540.00	3.2	1548.75	1525.00	-0.2	4,284	0.00%
2025/11/27	4	1490.01	4	1499.91	1495.00	0	4,320	0.00%
2025/11/26	4.2	1498.72	4.1	1508.91	1470.00	0.1	4,317	0.00%
2025/11/25	5	1388.04	7.1	1402.18	1450.00	-2.1	4,245	-0.05%
2025/11/24	4	1310.02	4.1	1320.24	1320.00	-0.1	4,222	0.00%
2025/11/21	7.9	1347.85	4	1379.55	1310.00	3.8	4,220	0.09%
2025/11/20	4	1429.99	6.3	1422.95	1430.00	-2.3	4,187	-0.06%
2025/11/18	6.2	1413.41	4	1439.62	1350.00	2.2	4,213	0.05%
2025/11/17	5	1472.02	7.3	1468.20	1450.00	-2.3	4,242	-0.05%
2025/11/14	4	1376.32	2.1	1356.97	1380.00	1.9	4,238	0.05%
2025/11/13	4.1	1359.74	5	1363.03	1375.00	-0.9	4,224	-0.02%
2025/11/12	4	1387.50	5.1	1376.22	1345.00	-1.1	4,248	-0.03%
2025/11/11	6.1	1359.66	5.7	1364.08	1320.00	0.4	4,195	0.01%
2025/11/10	3.1	1366.53	6	1363.33	1360.00	-2.9	4,195	-0.07%
2025/11/07	4.3	1413.75	5.1	1371.18	1370.00	-0.8	4,186	-0.02%
2025/11/06	4.1	1445.20	4	1454.96	1450.00	0.1	4,156	0.00%
2025/11/05	6.4	1424.24	6.4	1428.71	1440.00	0	4,128	0.00%
2025/11/04	5.2	1466.58	6.5	1472.28	1470.00	-1.3	4,081	-0.03%
2025/11/03	7	1394.30	10.6	1411.86	1410.00	-3.6	3,984	-0.09%
2025/10/31	4.2	1373.72	12.8	1347.75	1360.00	-8.6	3,976	-0.22%
2025/10/30	1	1260.04	9.5	1275.80	1275.00	-8.5	3,916	-0.22%
2025/10/29	7.4	1274.09	13.1	1266.49	1250.00	-5.7	3,996	-0.14%
2025/10/28	4	1218.74	4.3	1206.44	1255.00	-0.3	4,009	-0.01%
2025/10/27	4.2	1154.15	3.4	1160.26	1165.00	0.9	3,970	0.02%
2025/10/23	3.1	1110.01	3	1116.66	1115.00	0.1	3,925	0.00%
2025/10/22	3.2	1116.35	3.1	1114.99	1120.00	0.1	3,951	0.00%
2025/10/21	1.1	1138.50	1.1	1135.46	1130.00	0	3,963	0.00%
2025/10/20	1.2	1145.70	1.2	1119.75	1125.00	0	3,998	0.00%
2025/10/17	5.2	1101.33	0	1100.00	1105.00	5.2	3,985	0.13%
2025/10/16	1.2	1165.97	1.2	1145.09	1140.00	0	3,975	0.00%
2025/10/15	0.5	1139.94	0	1146.43	1140.00	0.5	3,958	0.01%
2025/10/14	4.3	1176.50	0.2	1184.00	1170.00	4.1	3,988	0.10%
2025/10/13	0.4	1188.37	0	0.00	1200.00	0.4	4,025	0.01%