台光電 (2383)-元大-南投券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	467.90	11.3	472.85	473.00	-6.3	5,718	-0.11%
2024/11/20	2	451.98	4.2	448.42	447.50	-2.2	5,524	-0.04%
2024/11/19	0	431.50	2.1	433.83	434.00	-2.1	5,458	-0.04%
2024/11/18	3.4	430.48	3	428.35	424.50	0.3	5,479	0.01%
2024/11/15	0.1	445.27	1.2	445.49	446.50	-1.1	5,449	-0.02%
2024/11/14	1.1	442.87	17.5	443.35	441.50	-16.5	5,433	-0.30%
2024/11/13	0	437.50	3	436.83	438.50	-3	5,411	-0.06%
2024/11/12	0.3	431.69	1	433.00	429.00	-0.7	5,429	-0.01%
2024/11/11	0.1	435.50	0	0.00	435.00	0.1	5,485	0.00%
2024/11/08	1	434.33	0	0.00	431.50	1	5,508	0.02%
2024/11/07	0.3	435.00	1.3	438.15	435.00	-1	5,550	-0.02%
2024/11/06	2	430.76	12	434.04	431.50	-10	5,565	-0.18%
2024/11/05	1.1	427.16	0	0.00	427.00	1.1	5,695	0.02%
2024/11/04	1.6	427.13	1	425.50	427.00	0.6	5,850	0.01%
2024/11/01	11.3	409.56	1	412.00	427.00	10.3	5,985	0.17%
2024/10/30	1.6	418.96	1	423.00	419.50	0.6	5,993	0.01%
2024/10/29	0.3	421.47	1.2	421.21	420.00	-0.8	6,144	-0.01%
2024/10/28	0.6	428.35	0	430.50	429.00	0.6	6,161	0.01%
2024/10/25	1.5	428.53	0	0.00	428.50	1.5	6,205	0.02%
2024/10/24	7.9	431.08	2.6	427.54	428.50	5.3	6,227	0.08%
2024/10/23	2.7	444.93	4.1	441.46	444.00	-1.5	6,134	-0.02%
2024/10/22	1.7	436.13	0.2	436.00	436.00	1.5	6,076	0.02%
2024/10/21	3.3	428.66	3	428.00	428.50	0.3	6,054	0.01%
2024/10/18	3.8	424.18	3.3	423.26	420.00	0.5	6,056	0.01%
2024/10/17	0.2	424.76	4	423.13	431.50	-3.8	6,020	-0.06%
2024/10/16	1.2	415.42	1.1	418.36	416.00	0.2	5,995	0.00%
2024/10/15	0.7	419.31	0.3	419.05	418.00	0.4	5,960	0.01%
2024/10/14	2.8	418.24	0	0.00	417.50	2.8	5,955	0.05%
2024/10/11	3.4	414.93	3	417.33	416.00	0.4	6,013	0.01%
2024/10/09	6.4	421.59	1.6	420.35	419.00	4.8	5,975	0.08%
2024/10/08	1.1	427.64	1.1	431.59	433.00	0	5,916	0.00%
2024/10/07	4.5	426.64	4	424.38	431.50	0.5	5,896	0.01%
2024/10/04	9.5	423.20	3	415.55	414.50	6.5	5,872	0.11%
2024/10/01	9.3	443.44	4	452.24	442.00	5.3	5,795	0.09%
2024/09/30	6.6	450.15	1.2	456.17	447.00	5.4	5,737	0.09%
2024/09/27	2.3	471.03	1	466.00	468.00	1.3	5,820	0.02%
2024/09/26	2.5	470.79	2	469.50	466.00	0.5	5,899	0.01%
2024/09/25	0.4	467.36	2	468.00	473.00	-1.6	5,879	-0.03%
2024/09/24	4.4	462.05	3	460.83	461.50	1.4	5,876	0.02%
2024/09/23	2.6	471.64	2	475.75	468.50	0.6	5,936	0.01%
2024/09/20	4.8	477.80	3	476.00	472.00	1.8	6,047	0.03%
2024/09/19	2	469.76	3.1	469.92	475.00	-1	6,065	-0.02%
2024/09/18	3.1	464.19	2	462.30	458.00	1.1	6,102	0.02%
2024/09/16	2	471.25	2	470.75	472.00	0	6,138	0.00%
2024/09/13	4.1	470.59	3	463.83	463.50	1.1	6,170	0.02%
2024/09/12	1	471.50	6.5	477.46	479.50	-5.5	6,136	-0.09%
2024/09/11	3.1	458.80	3	459.83	456.00	0.1	6,087	0.00%
2024/09/10	4.7	470.76	0	459.14	458.00	4.7	6,118	0.08%
2024/09/09	2.1	479.78	2	478.75	479.50	0.1	6,082	0.00%
2024/09/06	8	483.69	7.4	488.23	490.50	0.6	6,104	0.01%
2024/09/05	7	479.15	8.3	487.06	491.00	-1.3	6,149	-0.02%
2024/09/04	5.4	479.04	15.4	477.59	468.00	-10	6,092	-0.16%
2024/09/03	6.4	495.02	9.3	496.38	500.00	-2.9	5,961	-0.05%
2024/09/02	9.1	475.05	12.5	474.32	470.50	-3.5	5,795	-0.06%
2024/08/30	6	453.34	14	459.71	465.00	-8	5,702	-0.14%
2024/08/29	3.2	442.59	2	447.41	440.00	1.1	5,615	0.02%
2024/08/28	2.1	447.56	0	445.00	451.50	2.1	5,687	0.04%
2024/08/27	0.2	441.56	0.2	442.00	443.50	0.1	5,691	0.00%
2024/08/26	1	443.73	1.1	449.24	439.00	0	5,729	0.00%
2024/08/23	2.2	436.84	1.1	435.54	446.00	1.1	5,708	0.02%
2024/08/22	1.2	432.18	1	434.00	433.00	0.2	5,720	0.00%
2024/08/21	4.1	431.77	3	434.50	430.00	1.1	5,774	0.02%
2024/08/20	2.2	435.80	1	431.00	431.00	1.2	5,768	0.02%
2024/08/19	1.3	437.73	2.1	438.03	437.50	-0.8	5,756	-0.01%
2024/08/16	0.6	439.99	0.1	438.75	437.50	0.5	5,746	0.01%
2024/08/15	0	437.00	1	435.00	436.00	-1	5,737	-0.02%
2024/08/14	1.4	431.06	4	433.75	433.00	-2.6	5,777	-0.05%
2024/08/13	6.2	438.49	4	429.88	428.00	2.2	5,868	0.04%
2024/08/12	1.5	445.67	0	0.00	446.50	1.5	5,919	0.03%
2024/08/09	1	447.92	3.6	445.28	439.50	-2.6	5,964	-0.04%
2024/08/08	3	440.34	4.3	442.47	442.00	-1.3	5,932	-0.02%
2024/08/07	8	436.72	6	443.34	444.00	2	5,920	0.03%
2024/08/06	6	411.82	9	422.17	426.50	-3	5,771	-0.05%
2024/08/05	1.4	386.51	5.1	384.49	388.00	-3.6	5,626	-0.06%
2024/08/02	3.1	418.32	4	420.25	413.50	-0.9	5,508	-0.02%
2024/08/01	8.7	433.44	5	427.32	420.50	3.7	5,502	0.07%
2024/07/31	2	438.00	4	432.25	438.00	-2	5,419	-0.04%
2024/07/30	7	422.56	4	421.13	431.00	3	5,478	0.05%
2024/07/29	2.1	415.70	0	0.00	411.00	2.1	5,583	0.04%
2024/07/26	5.1	420.21	0	421.00	416.50	5.1	5,630	0.09%
2024/07/23	2	440.00	1	429.50	440.00	1	5,658	0.02%
2024/07/22	1.1	424.26	0.3	420.50	416.50	0.9	5,673	0.02%
2024/07/19	5.2	437.75	4	437.63	433.50	1.2	5,719	0.02%
2024/07/18	3.4	445.57	1	446.50	447.50	2.4	5,788	0.04%
2024/07/17	5.3	470.01	2.1	462.64	462.00	3.2	5,844	0.05%
2024/07/16	0.6	474.48	0	0.00	474.50	0.6	5,896	0.01%
2024/07/15	2.6	464.29	3	471.50	470.00	-0.4	5,991	-0.01%
2024/07/12	7.3	479.63	4.2	479.70	470.00	3.1	6,003	0.05%
2024/07/11	2	510.96	2	511.00	500.00	0	5,985	0.00%
2024/07/10	0.3	507.03	0	0.00	509.00	0.3	6,077	0.01%
2024/07/09	1.1	500.69	3.1	498.46	506.00	-2	6,162	-0.03%
2024/07/08	2	501.51	0	0.00	501.00	2	6,159	0.03%
2024/07/05	1	508.00	3.1	506.80	508.00	-2.1	6,216	-0.03%
2024/07/04	5	496.50	4	493.88	494.00	1	6,349	0.02%
2024/07/03	6.1	499.93	2.2	491.56	492.50	3.8	6,460	0.06%
2024/07/02	12.2	480.70	15.5	480.74	484.50	-3.3	6,606	-0.05%
2024/07/01	1.7	466.55	0	469.84	466.00	1.7	6,592	0.03%
2024/06/28	2.1	475.12	1.2	476.90	475.00	1	6,602	0.01%
2024/06/27	1	480.50	3.1	478.43	479.50	-2	6,631	-0.03%
2024/06/26	3.2	477.22	10.4	472.46	472.50	-7.2	6,571	-0.11%
2024/06/25	2.1	453.04	0	458.67	464.00	2	6,528	0.03%
2024/06/24	2	462.73	3.1	458.00	457.50	-1.1	6,484	-0.02%
2024/06/21	2.2	452.30	1.1	455.86	453.00	1.1	6,455	0.02%
2024/06/20	1.1	452.72	3.8	461.26	462.50	-2.7	6,419	-0.04%
2024/06/19	3.3	449.07	1	455.00	444.50	2.3	6,483	0.04%
2024/06/18	2.2	453.59	2.4	451.21	451.00	-0.2	6,593	0.00%
2024/06/17	6	456.93	0	458.38	450.00	6	6,700	0.09%
2024/06/14	3.3	455.12	2.2	460.68	462.00	1.1	6,810	0.02%
2024/06/13	1.1	461.34	2.1	458.91	451.50	-1	6,857	-0.01%
2024/06/12	14	448.97	15.7	452.53	452.50	-1.6	6,994	-0.02%
2024/06/11	3.1	419.85	3	424.33	422.50	0.1	7,101	0.00%
2024/06/07	1	441.00	3.2	442.63	438.00	-2.2	7,321	-0.03%
2024/06/06	1	433.03	3.4	438.83	442.00	-2.4	7,507	-0.03%
2024/06/05	2.5	431.01	2.1	433.89	434.50	0.4	7,476	0.01%
2024/06/04	0	437.00	1	431.50	430.50	-1	7,583	-0.01%
2024/06/03	4	430.37	11.7	433.19	435.00	-7.7	7,691	-0.10%
2024/05/31	3	411.67	1	413.00	408.50	2	7,645	0.03%
2024/05/30	5.4	421.13	2	417.50	415.50	3.4	7,692	0.04%
2024/05/29	1.1	427.74	2	428.75	427.00	-0.9	7,737	-0.01%
2024/05/28	6.1	429.91	2	423.02	422.50	4.1	7,827	0.05%
2024/05/27	7	433.43	4	433.63	434.50	3	7,838	0.04%
2024/05/24	2.3	429.18	1	432.00	430.50	1.3	7,852	0.02%
2024/05/23	0.3	423.94	2.1	433.00	430.50	-1.7	7,897	-0.02%
2024/05/22	0.2	428.89	0	0.00	431.00	0.2	7,967	0.00%
2024/05/21	2.4	426.15	1.4	426.39	424.50	1	8,028	0.01%
2024/05/20	5.4	440.45	4.1	435.38	432.00	1.3	8,053	0.02%
2024/05/17	0	440.70	17.3	449.38	448.00	-17.3	8,074	-0.21%
2024/05/16	2	434.75	5.9	436.13	433.50	-3.9	8,010	-0.05%
2024/05/15	1	417.00	2.2	419.39	420.50	-1.2	7,970	-0.02%
2024/05/14	4	407.50	3	408.83	408.50	1	8,025	0.01%
2024/05/13	3.2	409.70	4	408.25	412.00	-0.8	8,109	-0.01%
2024/05/10	5.1	420.28	4	416.25	416.00	1.1	8,215	0.01%
2024/05/09	4.1	423.70	3	427.17	422.50	1.1	8,286	0.01%
2024/05/08	1.1	421.15	1.2	424.05	425.50	-0.1	8,360	0.00%
2024/05/07	4.2	414.08	3.2	415.20	420.00	1	8,507	0.01%
2024/05/06	5.2	429.73	5	427.00	426.00	0.2	8,470	0.00%
2024/05/03	3.4	426.47	1.6	424.19	416.50	1.8	8,418	0.02%
2024/05/02	5.4	425.09	4.6	432.16	421.50	0.7	8,368	0.01%
2024/04/30	2.1	403.10	11	413.50	412.00	-8.9	8,227	-0.11%
2024/04/29	2.2	407.64	1.5	408.59	406.50	0.7	8,230	0.01%
2024/04/26	6.2	395.56	10	394.45	397.00	-3.8	8,378	-0.05%
2024/04/25	5.1	384.74	1	391.51	382.50	4	8,393	0.05%
2024/04/24	2	391.75	3	391.50	391.50	-1	8,323	-0.01%
2024/04/23	2	368.70	2	375.70	376.00	0	8,233	0.00%
2024/04/22	2.4	362.82	2	353.50	350.50	0.4	8,168	0.01%
2024/04/19	12.1	374.30	14.2	374.89	375.50	-2.1	8,133	-0.03%
2024/04/18	2	378.28	0	377.50	385.00	2	8,075	0.02%
2024/04/17	7.2	373.88	3	374.50	372.50	4.2	8,074	0.05%
2024/04/16	2.1	373.09	2.1	372.82	374.50	0	8,012	0.00%
2024/04/15	10.6	387.55	2	390.98	383.00	8.5	7,911	0.11%
2024/04/12	0	403.42	1	404.00	402.00	-1	7,801	-0.01%
2024/04/11	4.7	403.36	1	401.00	400.50	3.7	7,786	0.05%
2024/04/10	11.3	412.19	5	411.59	405.50	6.3	7,726	0.08%
2024/04/09	7.4	439.44	4	441.02	434.50	3.4	7,536	0.05%
2024/04/08	6.3	442.13	12.4	440.51	445.00	-6.1	7,447	-0.08%
2024/04/03	11.2	412.94	9	410.72	410.50	2.2	7,161	0.03%
2024/04/02	0.2	400.02	0	0.00	400.50	0.2	7,099	0.00%
2024/04/01	3.1	398.75	1	398.51	398.50	2.1	7,050	0.03%
2024/03/29	1.3	401.77	1	407.00	403.50	0.3	6,968	0.00%
2024/03/28	4.4	411.79	1	403.01	403.00	3.4	6,929	0.05%
2024/03/27	2	416.25	0	0.00	415.00	2	6,875	0.03%
2024/03/26	0.4	414.11	0	0.00	409.00	0.4	6,928	0.01%
2024/03/25	1.3	424.04	2	421.75	420.50	-0.8	6,947	-0.01%
2024/03/22	6.1	430.25	5.3	431.08	427.50	0.8	6,991	0.01%
2024/03/21	7.1	430.54	9.6	423.08	420.50	-2.5	6,932	-0.04%
2024/03/20	8.4	411.94	6	408.75	406.00	2.4	6,892	0.03%
2024/03/19	7.2	413.67	3.3	415.90	418.00	3.9	6,850	0.06%
2024/03/18	4.5	409.28	5.2	409.54	412.00	-0.7	6,707	-0.01%
2024/03/15	10.7	407.84	7	408.14	414.00	3.7	6,620	0.06%
2024/03/14	5.4	396.27	7	400.00	394.00	-1.6	6,383	-0.02%
2024/03/13	5.4	416.12	3.1	411.05	405.00	2.3	6,128	0.04%
2024/03/12	14.6	465.44	4	454.04	450.00	10.5	5,815	0.18%
2024/03/11	5.1	494.62	3	493.67	496.00	2.1	5,591	0.04%
2024/03/08	7	513.60	9.2	501.55	490.00	-2.1	5,572	-0.04%
2024/03/07	15.1	525.80	14	528.50	522.00	1.1	5,537	0.02%
2024/03/06	3	508.34	4.6	513.57	514.00	-1.6	5,502	-0.03%
2024/03/05	4.2	497.92	3.2	501.07	498.50	1	5,595	0.02%
2024/03/04	3.8	489.37	3	487.17	487.00	0.8	5,646	0.01%
2024/03/01	2.2	495.11	2	496.75	494.00	0.2	5,785	0.00%
2024/02/29	2	497.75	2	496.50	495.00	0	5,748	0.00%
2024/02/27	3.2	502.12	3	504.65	504.00	0.2	5,705	0.00%
2024/02/26	5.1	521.96	6	519.34	524.00	-0.9	5,677	-0.02%
2024/02/23	7.1	509.51	6	514.17	510.00	1.1	5,669	0.02%
2024/02/22	4.1	507.15	3	501.00	490.50	1.1	5,654	0.02%
2024/02/21	1	492.00	1	498.47	492.50	0	5,673	0.00%
2024/02/20	3	504.34	2.1	504.06	509.00	0.9	5,651	0.02%
2024/02/19	3	524.00	2	525.50	515.00	1	5,618	0.02%
2024/02/16	2.1	522.62	2	529.03	534.00	0.1	5,631	0.00%
2024/02/15	2.1	536.77	1.5	541.33	545.00	0.6	5,569	0.01%
2024/02/05	8	490.63	7	489.14	497.50	1	5,468	0.02%
2024/02/02	4	474.50	6	478.00	475.00	-2	5,374	-0.04%
2024/02/01	0	452.69	2.6	448.04	450.00	-2.6	5,267	-0.05%
2024/01/31	9	470.61	5	464.20	461.00	4	5,211	0.08%
2024/01/30	6	455.68	6	469.87	470.50	0	5,137	0.00%
2024/01/29	1	427.02	1	432.00	431.50	0	5,004	0.00%
2024/01/26	0	0.00	1	414.50	414.50	-1	4,999	-0.02%
2024/01/25	3	420.50	4	416.60	414.50	-1	5,057	-0.02%
2024/01/24	1	432.50	5	432.10	424.50	-4	5,060	-0.08%
2024/01/23	4	435.13	3	435.17	439.00	1	5,118	0.02%
2024/01/22	6	427.08	10.4	427.14	435.50	-4.4	5,055	-0.09%
2024/01/19	0.1	396.18	1	397.50	396.00	-0.9	4,915	-0.02%
2024/01/18	2	384.00	3	388.14	382.00	-1	4,946	-0.02%
2024/01/17	2	385.00	5	391.20	385.00	-3	4,957	-0.06%
2024/01/16	1	392.00	1	391.50	392.00	0	4,953	0.00%
2024/01/15	1	385.54	1.1	390.45	385.00	-0.1	4,943	0.00%
2024/01/12	1	381.50	1.1	380.90	381.50	-0.1	4,934	0.00%
2024/01/11	3	372.95	4.1	364.98	376.00	-1.1	4,942	-0.02%
2024/01/10	1	358.50	0	363.00	358.50	1	4,996	0.02%
2024/01/09	0	0.00	1	371.00	366.00	-1	5,041	-0.02%
2024/01/04	0.1	357.40	0	0.00	361.50	0.1	5,204	0.00%
2024/01/03	2.1	364.65	2	362.75	362.50	0.1	5,278	0.00%
2024/01/02	2	365.75	0.1	368.75	366.00	1.9	5,306	0.04%
2023/12/28	0.1	381.16	0	0.00	377.00	0.1	5,329	0.00%
2023/12/25	6	377.33	4	372.00	372.00	2	5,490	0.04%
2023/12/22	0	376.00	0	0.00	375.50	0	5,507	0.00%
2023/12/21	1	362.00	2	371.25	371.00	-1	5,527	-0.02%
2023/12/20	1	368.50	1	370.50	366.50	0	5,483	0.00%
2023/12/19	1	362.50	3	365.83	365.50	-2	5,498	-0.04%
2023/12/18	1.1	368.64	0	0.00	368.50	1.1	5,526	0.02%
2023/12/15	1	377.00	1	374.50	376.00	0	5,540	0.00%
2023/12/14	5	380.50	2	378.00	378.00	3	5,498	0.05%
2023/12/13	2	382.75	2	385.25	383.00	0	5,483	0.00%
2023/12/12	2.1	387.95	2	381.51	381.00	0.1	5,549	0.00%
2023/12/11	1	394.00	2	393.00	391.50	-1	5,579	-0.02%
2023/12/08	2	393.50	2	396.25	393.50	0	5,705	0.00%
2023/12/07	1	385.50	2	385.25	384.00	-1	5,716	-0.02%
2023/12/06	2	388.50	2	389.00	386.50	0	5,793	0.00%
2023/12/05	1	379.02	0	0.00	385.00	1	5,852	0.02%
2023/12/04	5	394.80	5	394.51	391.50	0	5,829	0.00%
2023/12/01	6	390.17	5	390.60	389.00	1	5,874	0.02%
2023/11/30	10	378.10	9	380.06	380.00	1	5,930	0.02%
2023/11/29	13	378.31	8	380.75	372.00	5	5,868	0.09%
2023/11/28	3.1	381.95	3	379.67	378.50	0.1	5,842	0.00%
2023/11/27	3	401.00	3	400.36	398.00	0	5,820	0.00%
2023/11/23	0	432.50	0	0.00	422.50	0	5,871	0.00%
2023/11/22	3	424.84	3	424.67	424.50	0	5,915	0.00%
2023/11/21	4	435.00	2	436.50	436.00	2	6,000	0.03%
2023/11/20	12	432.63	14	428.93	440.00	-2	6,070	-0.03%
2023/11/17	2	416.00	2	416.75	417.50	0	6,099	0.00%
2023/11/16	0	0.00	1	408.50	414.50	-1	6,136	-0.02%
2023/11/15	5	418.00	5	415.40	411.00	0	6,128	0.00%
2023/11/14	4	425.25	6.6	419.73	419.00	-2.6	6,211	-0.04%
2023/11/13	5	421.60	5	420.70	422.00	0	6,319	0.00%
2023/11/10	2.1	416.50	3	416.67	417.00	-0.9	6,407	-0.01%
2023/11/09	5.5	406.46	7	409.00	413.50	-1.5	6,520	-0.02%
2023/11/08	2	404.75	2	410.00	404.00	0	6,595	0.00%
2023/11/07	6	397.67	6	400.08	399.50	0	6,763	0.00%
2023/11/06	6	398.50	7	400.14	400.50	-1	6,990	-0.01%
2023/11/03	11	383.36	11	384.23	388.00	0	7,094	0.00%
2023/11/02	3	380.35	3	386.17	383.00	0	7,272	0.00%
2023/11/01	11	358.91	11	361.77	363.00	0	7,436	0.00%
2023/10/31	6	385.20	7	370.71	359.00	-1	7,586	-0.01%
2023/10/30	1	388.00	1	386.00	387.00	0	7,780	0.00%
2023/10/27	5	388.40	3	390.50	383.00	2	7,915	0.03%
2023/10/26	7	399.58	5	395.70	388.50	2	8,058	0.02%
2023/10/25	5	413.50	3	415.83	415.50	2	8,298	0.02%
2023/10/24	5	405.60	5	406.30	413.50	0	8,295	0.00%
2023/10/23	4	404.13	4	402.25	400.00	0	8,366	0.00%
2023/10/20	4	400.50	5	400.70	403.00	-1	8,567	-0.01%
2023/10/19	4	400.38	5	400.70	400.00	-1	8,664	-0.01%
2023/10/18	5	403.20	5	401.11	402.00	0	8,826	0.00%
2023/10/17	3	417.00	3	416.33	418.00	0	8,909	0.00%
2023/10/16	1	414.50	1	420.98	411.00	0	8,954	0.00%
2023/10/13	21	439.02	22	432.30	425.50	-1	9,119	-0.01%
2023/10/12	1	431.00	1	435.50	428.50	0	9,090	0.00%
2023/10/11	3	439.50	2	439.22	431.00	1	9,142	0.01%
2023/10/06	2	446.25	0	0.00	439.50	2	9,245	0.02%
2023/10/05	2	435.26	2.1	438.89	445.00	-0.1	9,295	0.00%
2023/10/04	2	438.00	2	432.25	441.00	0	9,406	0.00%
2023/10/03	3.1	449.15	0	442.00	435.50	3	9,511	0.03%
2023/10/02	12	449.50	12.1	447.45	449.00	-0.1	9,539	0.00%
2023/09/28	1	424.55	0	0.00	428.00	1	9,576	0.01%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/26	2	411.50	1	415.00	415.00	1	9,796	0.01%
2023/09/25	3	406.33	2	408.25	408.50	1	9,809	0.01%
2023/09/22	11	400.68	12.1	400.26	402.00	-1.1	9,809	-0.01%
2023/09/21	1	388.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	6	409.92	6	405.58	406.50	0	9,686	0.00%
2023/09/19	0.1	397.50	0	397.83	398.00	0	9,659	0.00%
2023/09/18	5.1	408.29	5	407.90	406.50	0.1	9,634	0.00%
2023/09/15	0.1	414.00	1	414.50	423.00	-1	9,593	-0.01%
2023/09/14	2	422.50	3	424.50	424.00	-1	9,530	-0.01%
2023/09/13	18	413.58	19	420.26	421.50	-1	9,503	-0.01%
2023/09/12	1	438.98	0	0.00	431.00	1	9,412	0.01%
2023/09/11	3	443.98	3.3	435.31	437.00	-0.3	9,418	0.00%
2023/09/08	5	445.00	5.1	443.84	446.50	-0.1	9,407	0.00%
2023/09/07	3	446.00	3.1	446.40	446.50	-0.1	9,388	0.00%
2023/09/06	1	444.96	3.1	456.90	450.00	-2.1	9,425	-0.02%
2023/09/05	4.2	448.80	13.1	450.56	455.00	-8.8	9,387	-0.09%
2023/09/04	5	437.50	0	0.00	439.00	5	9,411	0.05%
2023/09/01	7.1	440.07	17	435.50	438.50	-10	9,406	-0.11%
2023/08/31	25.1	432.16	22	438.16	437.50	3.1	9,347	0.03%
2023/08/30	14.3	421.39	4	418.88	415.50	10.3	9,152	0.11%
2023/08/29	1.1	403.30	3	402.33	403.50	-2	9,075	-0.02%
2023/08/28	4	408.88	2	409.25	404.00	2	9,055	0.02%
2023/08/25	1.2	420.15	0	427.50	420.00	1.2	9,075	0.01%
2023/08/24	10.3	453.53	7.1	450.08	445.00	3.2	9,014	0.04%
2023/08/23	20	453.00	21	441.71	442.00	-1	8,944	-0.01%
2023/08/22	1	433.00	1	438.00	433.50	0	8,990	0.00%
2023/08/18	2	428.25	1	435.00	427.00	1	9,170	0.01%
2023/08/17	1	432.00	1.1	435.14	435.50	-0.1	9,067	0.00%
2023/08/16	6.1	435.10	7	437.64	438.50	-0.9	9,107	-0.01%
2023/08/15	12	426.13	11	422.69	425.00	1	9,045	0.01%
2023/08/11	4	399.14	4	403.86	405.00	0	8,848	0.00%
2023/08/10	2	413.51	10.1	414.79	406.50	-8.1	8,650	-0.09%
2023/08/09	5	428.40	6	434.67	443.50	-1	8,397	-0.01%
2023/08/08	10	439.75	12	444.92	440.50	-2	8,245	-0.02%
2023/08/07	12	422.03	4.1	436.83	440.00	7.9	8,015	0.10%
2023/08/04	3	398.83	3	400.47	400.00	0	7,756	0.00%
2023/08/02	22	416.03	23.1	420.47	400.50	-1.1	7,540	-0.01%
2023/08/01	2.1	400.96	5.1	407.10	403.50	-3	7,256	-0.04%
2023/07/31	6	420.83	31.2	409.74	414.00	-25.2	7,129	-0.35%
2023/07/28	25.2	410.87	3	421.18	418.00	22.2	6,918	0.32%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	0	0.00	4.3	357.68	354.00	-4.3	6,552	-0.07%
2023/07/25	29.1	356.20	21	357.10	354.50	8.1	6,480	0.12%
2023/07/24	7	336.14	9	345.11	356.50	-2	6,327	-0.03%
2023/07/21	6.3	325.37	3	329.33	324.50	3.3	6,222	0.05%
2023/07/20	10	332.80	14.6	330.73	330.50	-4.6	6,016	-0.08%
2023/07/19	7	318.71	7	321.42	318.00	0	5,812	0.00%
2023/07/18	13	323.39	4	323.38	326.00	9	5,710	0.16%
2023/07/17	4	303.75	2	305.25	305.00	2	5,483	0.04%
2023/07/14	2	299.50	2	309.46	306.50	0	5,421	0.00%
2023/07/13	1	301.54	5	308.60	304.50	-4	5,303	-0.08%
2023/07/12	6	296.59	4	297.50	297.50	2	5,084	0.04%
2023/07/11	2.1	292.29	1	291.48	295.00	1.1	4,973	0.02%
2023/07/10	3	269.18	8	272.88	277.50	-5	4,809	-0.10%
2023/07/07	4.1	263.29	3	264.00	260.50	1.1	4,677	0.02%
2023/07/06	4	267.25	3	269.66	266.50	1	4,621	0.02%
2023/07/05	3.1	266.02	3	270.33	269.00	0.1	4,466	0.00%
2023/07/04	1	260.52	8	256.13	263.00	-7	4,297	-0.16%
2023/07/03	1	235.00	2	244.75	247.50	-1	4,146	-0.02%
2023/06/30	1	238.07	4	241.38	243.50	-3	4,080	-0.07%
2023/06/29	2	234.25	3	234.50	236.00	-1	4,043	-0.02%
2023/06/28	2	229.50	1	232.00	226.00	1	4,011	0.02%
2023/06/27	2	228.75	1	230.00	226.50	1	3,991	0.03%
2023/06/26	2	232.75	1	231.99	232.00	1	3,943	0.03%
2023/06/21	4	240.00	3	242.66	240.50	1	3,905	0.03%
2023/06/20	3	242.85	2	246.00	243.00	1	3,900	0.03%
2023/06/19	2	241.75	1	243.50	241.50	1	3,883	0.03%
2023/06/16	6	245.00	0	245.00	244.00	6	3,851	0.16%
2023/06/15	5	242.40	6	246.67	249.00	-1	3,810	-0.03%
2023/06/14	0	0.00	7	241.93	242.50	-7	3,760	-0.19%
2023/06/13	6	234.17	14	237.43	239.00	-8	3,702	-0.22%
2023/06/12	4	232.75	3	234.00	235.50	1	3,656	0.03%
2023/06/09	7	234.50	7	236.43	234.50	0	3,630	0.00%
2023/06/08	18	237.33	3	233.82	230.50	15	3,541	0.42%
2023/06/07	0	0.00	6	224.92	230.00	-6	3,348	-0.18%
2023/06/06	5	209.81	2	212.50	209.50	3	3,254	0.09%
2023/06/05	2	207.50	3	208.67	209.00	-1	3,175	-0.03%
2023/06/02	0	0.00	2	211.00	210.00	-2	3,150	-0.06%
2023/06/01	3	207.69	2	209.25	210.00	1	3,117	0.03%
2023/05/31	2	209.75	2	211.00	211.00	0	3,087	0.00%
2023/05/30	1	206.51	13	207.12	211.50	-12	2,964	-0.40%
2023/05/29	4	203.75	4	207.63	204.50	0	2,894	0.00%
2023/05/26	4	206.38	2	205.73	202.50	2	2,839	0.07%
2023/05/25	3	196.35	10	203.50	204.00	-7	2,658	-0.26%
2023/05/24	4	189.38	6.1	190.84	190.50	-2.1	2,454	-0.09%
2023/05/23	2	185.75	0.1	187.00	187.50	1.9	2,372	0.08%
2023/05/22	0	190.50	6	193.17	191.00	-6	2,312	-0.26%
2023/05/19	1	186.00	4	183.38	184.50	-3	2,104	-0.14%
2023/05/18	1	176.05	3	177.17	179.00	-2	2,023	-0.10%
2023/05/16	0	0.00	4	170.25	170.50	-4	1,953	-0.20%
2023/05/15	6	164.50	6	161.50	164.00	0	1,948	0.00%
2023/05/12	3	162.17	0	0.00	161.50	3	1,951	0.15%
2023/05/11	1	168.00	0	0.00	165.50	1	1,954	0.05%
2023/05/08	4.2	172.02	4	172.50	172.00	0.2	1,975	0.01%
2023/05/05	0	0.00	5	169.20	170.00	-5	1,977	-0.25%
2023/05/04	1	165.50	0	0.00	164.00	1	1,958	0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/28	10	165.00	0	0.00	163.50	10	2,032	0.49%
2023/04/27	1	165.00	1	162.00	162.00	0	2,000	0.00%
2023/04/26	1	154.50	0	0.00	153.50	1	1,981	0.05%
2023/04/25	1	162.00	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	168.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	3	170.83	0	0.00	169.00	3	1,904	0.16%
2023/04/20	1	173.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	3	180.17	1	177.00	176.50	2	1,905	0.10%
2023/04/17	4	183.50	1	184.00	183.50	3	1,938	0.15%
2023/04/14	1	183.50	1	185.50	185.00	0	1,939	0.00%
2023/04/13	2	181.50	1	183.00	183.00	1	1,935	0.05%
2023/04/12	0	0.00	1	186.00	185.50	-1	1,923	-0.05%
2023/04/11	0	0.00	1	183.00	185.00	-1	1,918	-0.05%
2023/04/10	1	179.00	1	180.50	182.00	0	1,894	0.00%
2023/04/07	2	180.00	0	0.00	179.50	2	1,895	0.11%
2023/03/30	0	0.00	4	182.50	183.00	-4	1,981	-0.20%
2023/03/28	1	175.00	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	1	177.50	180.00	-1	2,214	-0.05%
2023/03/24	1	177.00	0	0.00	177.00	1	2,285	0.04%
2023/03/23	1	177.00	0	0.00	178.00	1	2,282	0.04%
2023/03/21	2	171.75	0	0.00	173.00	2	2,283	0.09%
2023/03/17	1	169.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	2	170.00	2	170.25	169.50	0	2,364	0.00%
2023/03/15	1	173.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	2	173.25	0	0.00	172.50	2	2,398	0.08%
2023/03/10	3	184.00	1	183.55	183.50	2	2,366	0.08%
2023/03/09	2	190.75	1	191.50	190.00	1	2,430	0.04%
2023/03/07	0	0.00	1	194.50	194.50	-1	2,523	-0.04%
2023/03/06	2	192.25	3	193.33	192.50	-1	2,550	-0.04%
2023/03/02	0	0.00	2	189.25	189.00	-2	2,642	-0.08%
2023/02/24	0	193.50	1	191.50	190.50	-1	2,750	-0.04%
2023/02/23	2	184.75	0	0.00	185.00	2	2,702	0.07%
2023/02/22	2	187.00	0	0.00	185.50	2	2,718	0.07%
2023/02/21	0	0.00	1	192.50	192.00	-1	2,728	-0.04%
2023/02/17	0	0.00	0.2	187.93	187.50	-0.2	2,743	-0.01%
2023/02/15	1	187.50	2	187.00	187.00	-1	2,850	-0.04%
2023/02/14	1	189.00	1	190.50	189.50	0	2,855	0.00%
2023/02/13	0	0.00	1	192.50	191.50	-1	2,881	-0.03%
2023/02/10	2	190.25	1	191.00	190.00	1	2,908	0.03%
2023/02/08	0	0.00	3	184.50	184.50	-3	2,977	-0.10%
2023/02/07	1	181.50	1	182.50	184.00	0	3,031	0.00%
2023/02/03	2.1	187.14	2	188.00	190.00	0.1	3,245	0.00%
2023/02/01	1	193.47	2	187.00	189.00	-1	3,302	-0.03%
2023/01/31	1	182.50	1	180.50	180.50	0	3,288	0.00%
2023/01/30	1	180.50	0	0.00	180.50	1	3,306	0.03%
2023/01/16	5	175.10	2	177.00	176.50	3	3,386	0.09%
2023/01/13	0	0.00	1	181.50	180.00	-1	3,337	-0.03%
2023/01/12	3	186.50	2	184.00	184.00	1	3,371	0.03%
2023/01/11	0	0.00	0	182.00	181.00	0	3,365	0.00%
2023/01/10	0	0.00	1	185.02	186.00	-1	3,366	-0.03%
2023/01/09	0	181.00	0	0.00	185.00	0	3,375	0.00%
2023/01/06	1	176.50	0	0.00	176.50	1	3,373	0.03%
2023/01/04	0	0.00	0.1	177.75	180.00	-0.1	3,390	0.00%
2023/01/03	0.1	176.50	0	0.00	176.50	0.1	3,431	0.00%
2022/12/23	0	0.00	1	177.50	176.50	-1	3,618	-0.03%
2022/12/22	1	173.50	1	172.50	178.00	0	3,698	0.00%
2022/12/21	2	172.50	2	169.75	172.50	0	3,715	0.00%
2022/12/20	3	176.33	2	173.00	173.00	1	3,710	0.03%
2022/12/19	0	0.00	0	181.50	181.50	0	3,644	0.00%
2022/12/15	1	190.00	1	188.50	189.00	0	3,503	0.00%
2022/12/14	2	187.50	2	188.50	189.00	0	3,510	0.00%
2022/12/12	2	193.50	2	190.25	189.50	0	3,493	0.00%
2022/12/07	1	183.50	1	186.50	186.50	0	3,491	0.00%
2022/12/05	0	0.00	1	192.00	191.50	-1	3,449	-0.03%
2022/12/02	1	194.50	1	190.00	190.50	0	3,496	0.00%
2022/12/01	2	192.75	2	199.25	196.50	0	3,531	0.00%
2022/11/30	1	183.02	1	186.00	190.50	0	3,578	0.00%
2022/11/29	2	181.00	2	183.50	182.50	0	3,620	0.00%
2022/11/28	1	179.50	1.1	179.95	180.50	-0.1	3,671	0.00%
2022/11/24	2	184.00	2	186.25	186.50	0	3,610	0.00%
2022/11/23	2	177.58	2	178.76	186.00	0	3,528	0.00%
2022/11/21	2	174.75	3	173.33	172.50	-1	3,430	-0.03%
2022/11/18	0	0.00	1	175.00	175.50	-1	3,459	-0.03%
2022/11/17	1	177.00	5	176.50	175.50	-4	3,470	-0.12%
2022/11/16	1	172.00	1	176.00	174.00	0	3,471	0.00%
2022/11/15	0	0.00	1	171.00	173.50	-1	3,494	-0.03%
2022/11/14	1	171.50	1	171.50	172.00	0	3,506	0.00%
2022/11/11	1	171.00	1	175.50	174.50	0	3,486	0.00%
2022/11/10	0	0.00	5	169.00	170.50	-5	3,450	-0.14%
2022/11/09	3	167.17	12.1	168.99	169.00	-9.1	3,468	-0.26%
2022/11/08	2	165.50	4	165.50	163.50	-2	3,503	-0.06%
2022/11/07	7	163.86	7	163.07	164.50	0	3,497	0.00%
2022/11/04	2	159.50	2.1	161.64	164.50	-0.1	3,471	0.00%
2022/11/03	1	157.00	1	160.00	160.50	0	3,425	0.00%
2022/11/02	13	156.88	5	156.20	157.50	8	3,363	0.24%
2022/11/01	3	148.83	15	151.80	148.00	-12	3,226	-0.37%
2022/10/31	4	144.88	12	145.83	146.50	-8	3,131	-0.26%
2022/10/28	1	137.00	1	135.50	137.00	0	3,081	0.00%
2022/10/27	1	131.00	5	137.50	139.00	-4	3,076	-0.13%
2022/10/26	4.2	131.62	2	128.75	130.00	2.2	3,056	0.07%
2022/10/25	3	134.83	3	135.50	136.00	0	3,023	0.00%
2022/10/24	2	138.50	2	140.50	139.50	0	2,978	0.00%
2022/10/21	4	137.63	3	136.50	135.00	1	2,998	0.03%
2022/10/20	12	134.67	2	138.25	144.00	10	2,976	0.34%
2022/10/19	4	143.75	1	142.00	142.00	3	2,950	0.10%
2022/10/17	1	136.00	1	137.00	139.00	0	3,036	0.00%
2022/10/14	0	0.00	1	143.00	141.50	-1	3,065	-0.03%
2022/10/11	11	139.91	0	140.00	139.50	11	3,176	0.35%
2022/10/07	0	0.00	1	156.00	155.00	-1	3,202	-0.03%
2022/10/06	1	161.50	2	159.50	159.50	-1	3,267	-0.03%
2022/10/05	0	0.00	1	159.50	159.50	-1	3,383	-0.03%
2022/10/04	2	159.00	2	160.50	161.50	0	3,396	0.00%
2022/10/03	1	157.00	1	160.00	160.00	0	3,366	0.00%
2022/09/30	2	151.75	2	151.00	160.00	0	3,354	0.00%
2022/09/29	6.1	162.98	5	160.00	158.50	1.1	3,321	0.03%
2022/09/28	5	174.10	4.4	169.63	168.00	0.7	3,262	0.02%
2022/09/27	1	173.51	2	174.50	176.00	-1	3,188	-0.03%
2022/09/26	1	162.50	1	167.00	167.50	0	3,118	0.00%
2022/09/21	0	0.00	1	169.50	170.50	-1	3,091	-0.03%
2022/09/19	1	170.50	2	168.50	167.00	-1	3,064	-0.03%
2022/09/16	4	174.38	0	0.00	171.50	4	3,070	0.13%
2022/09/15	2	171.25	2	173.25	174.00	0	3,024	0.00%
2022/09/14	1	168.00	1	167.50	166.50	0	3,020	0.00%
2022/09/13	1	171.00	4.1	171.27	171.00	-3.1	3,027	-0.10%
2022/09/12	1	171.00	2	170.50	171.00	-1	3,028	-0.03%
2022/09/08	4.1	171.00	3	170.83	170.00	1.1	3,020	0.04%
2022/09/07	2	170.50	0	0.00	170.50	2	2,975	0.07%
2022/09/06	23	172.50	23.1	168.87	164.50	-0.1	2,930	0.00%
2022/09/05	10.2	172.22	10	173.50	171.50	0.2	2,815	0.01%
2022/09/02	2	164.25	4.1	167.83	170.00	-2.1	2,688	-0.08%
2022/08/29	13	156.88	2	157.50	157.50	11	2,618	0.42%
2022/08/25	5	164.40	2	165.00	164.50	3	2,592	0.12%
2022/08/24	3	174.33	2	172.50	173.00	1	2,555	0.04%
2022/08/23	2	173.75	1	174.50	174.00	1	2,517	0.04%
2022/08/22	1.2	171.93	2	174.00	174.00	-0.8	2,505	-0.03%
2022/08/19	1	177.00	1	179.50	176.50	0	2,493	0.00%
2022/08/18	3	174.50	3	174.17	174.50	0	2,503	0.00%
2022/08/17	2	175.50	1	176.00	176.00	1	2,481	0.04%
2022/08/16	2	176.25	2	176.50	175.00	0	2,477	0.00%
2022/08/15	6	175.08	3	177.33	176.50	3	2,462	0.12%
2022/08/12	1	170.00	2	171.25	171.00	-1	2,394	-0.04%
2022/08/11	2	163.75	3	166.33	166.50	-1	2,376	-0.04%
2022/08/10	2	161.50	1	162.50	161.50	1	2,381	0.04%
2022/08/08	0	0.00	1	160.00	160.00	-1	2,414	-0.04%
2022/08/05	1	163.50	0	0.00	163.50	1	2,449	0.04%
2022/08/04	1	162.00	1	160.50	162.00	0	2,458	0.00%
2022/08/03	2	161.75	1	160.50	161.50	1	2,441	0.04%
2022/08/02	1	165.50	1	162.50	163.00	0	2,444	0.00%
2022/07/28	3	157.00	1	158.01	158.50	2	2,385	0.08%
2022/07/21	0	0.00	1	170.00	170.00	-1	2,338	-0.04%
2022/07/20	2	165.00	0	0.00	163.50	2	2,298	0.09%
2022/07/18	1	151.00	1	153.00	156.00	0	2,160	0.00%
2022/07/13	1	147.50	1	148.00	149.00	0	1,957	0.00%
2022/07/12	3	152.17	2	151.50	151.50	1	1,835	0.05%
2022/07/08	0	0.00	1	165.00	166.50	-1	1,783	-0.06%
2022/07/07	0	0.00	1	164.00	165.00	-1	1,767	-0.06%
2022/07/05	3	171.50	4	173.13	170.50	-1	1,742	-0.06%
2022/07/04	1	172.50	2	173.00	172.50	-1	1,732	-0.06%
2022/07/01	1	179.00	1	180.50	173.50	0	1,731	0.00%
2022/06/24	1	185.00	1	187.50	187.00	0	1,659	0.00%
2022/06/23	1	183.50	0	0.00	185.50	1	1,640	0.06%
2022/06/20	0.1	199.50	0	0.00	195.50	0.1	1,538	0.01%
2022/06/16	2	221.00	1	212.50	212.50	1	1,477	0.07%
2022/06/14	5	230.00	0	0.00	228.00	5	1,468	0.34%
2022/06/08	1	240.02	1	241.32	239.50	0	1,503	0.00%
2022/06/07	0	233.00	4	231.00	232.50	-4	1,477	-0.27%
2022/06/06	0	230.00	0	0.00	230.00	0	1,490	0.00%
2022/06/02	4	226.00	0	0.00	225.00	4	1,509	0.26%
2022/05/30	0	0.00	0.2	230.50	233.00	-0.2	1,546	-0.01%
2022/05/27	2.2	238.41	2	240.50	232.50	0.2	1,540	0.01%
2022/05/26	0	0.00	4.1	230.04	233.00	-4.1	1,531	-0.27%
2022/05/25	0	0.00	2	227.50	226.00	-2	1,537	-0.13%
2022/05/24	0.1	228.00	0	0.00	225.00	0.1	1,567	0.00%
2022/05/20	1	225.00	1	227.00	228.00	0	1,568	0.00%
2022/05/19	0	0.00	0	223.50	226.00	0	1,561	0.00%
2022/05/18	3	227.00	3	228.17	227.50	0	1,547	0.00%
2022/05/16	1	217.50	1	220.00	219.50	0	1,517	0.00%
2022/05/11	2	213.25	2	214.75	210.50	0	1,440	0.00%
2022/05/09	0	0.00	0.1	210.00	210.50	-0.1	1,452	-0.01%
2022/05/06	1.1	215.57	0.1	216.00	215.00	0.9	1,484	0.06%
2022/05/05	0	223.50	0	0.00	222.00	0	1,487	0.00%
2022/05/03	1	216.50	1.2	215.17	215.00	-0.2	1,476	-0.01%
2022/04/28	0.2	220.00	0	0.00	216.00	0.2	1,471	0.01%
2022/04/26	1	236.50	0	0.00	235.50	1	1,436	0.07%
2022/04/25	4	238.00	0	0.00	235.50	4	1,466	0.27%
2022/04/21	0	0.00	4	242.00	245.00	-4	1,511	-0.26%
2022/04/18	4	234.75	3	236.00	234.50	1	1,572	0.06%
2022/04/13	3	232.00	0	0.00	238.50	3	1,683	0.18%
2022/04/11	1.1	249.59	0	0.00	240.00	1.1	1,717	0.06%
2022/04/08	0	0.00	4	260.50	257.00	-4	1,745	-0.23%
2022/04/07	0	0.00	0	255.00	255.00	0	1,742	0.00%
2022/04/06	1	256.00	0	0.00	257.00	1	1,733	0.06%
2022/04/01	1	255.50	1	258.50	261.00	0	1,738	0.00%
2022/03/31	3	257.50	0	0.00	258.00	3	1,744	0.17%
2022/03/30	0	0.00	1	263.00	261.00	-1	1,753	-0.06%
2022/03/29	0	0.00	5.4	261.94	259.00	-5.4	1,780	-0.30%
2022/03/21	0	0.00	1	258.00	256.00	-1	1,896	-0.05%
2022/03/17	0.1	256.00	0	0.00	258.50	0.1	1,923	0.01%
2022/03/15	2.4	250.36	0	0.00	249.00	2.4	1,958	0.12%
2022/03/14	2	250.00	1	253.00	252.50	1	1,981	0.05%
2022/03/11	2	253.75	0	0.00	253.00	2	2,037	0.10%
2022/03/10	0.2	261.00	0	0.00	260.00	0.2	2,060	0.01%
2022/03/09	1	254.50	1	255.00	254.00	0	2,099	0.00%
2022/03/08	2	255.00	1	262.36	254.00	1	2,144	0.05%
2022/03/07	3	259.83	0	0.00	262.00	3	2,204	0.14%
2022/03/03	1	274.00	0	0.00	274.00	1	2,377	0.04%
2022/03/02	0	0.00	1	272.50	275.50	-1	2,529	-0.04%
2022/03/01	2	266.00	1	271.00	273.00	1	2,729	0.04%
2022/02/25	0	0.00	1	279.97	270.00	-1	2,809	-0.04%
2022/02/24	0	283.00	0	0.00	279.00	0	2,769	0.00%
2022/02/23	0	288.00	1	282.00	288.00	-1	2,745	-0.04%
2022/02/18	1	275.00	0	275.50	278.00	1	2,810	0.03%
2022/02/17	0	0.00	1	280.00	280.00	-1	2,817	-0.04%
2022/02/14	1	272.00	0	0.00	271.50	1	2,824	0.04%
2022/02/11	2	281.75	2	280.00	279.00	0	2,819	0.00%
2022/02/10	0	284.00	1	279.51	285.50	-1	2,800	-0.04%
2022/02/09	1	275.50	1	277.00	275.50	0	2,765	0.00%
2022/02/08	2	274.50	2.1	277.48	275.00	-0.1	2,765	0.00%
2022/01/25	2	269.00	1	268.00	265.00	1	2,759	0.04%
2022/01/24	1	267.50	2	271.25	275.00	-1	2,802	-0.04%
2022/01/20	0	280.50	0	0.00	279.00	0	3,064	0.00%
2022/01/19	0.1	280.00	0	0.00	281.50	0.1	3,081	0.00%
2022/01/18	0.2	277.50	0	0.00	276.00	0.2	3,068	0.01%
2022/01/13	1	260.00	1	261.50	262.00	0	2,999	0.00%
2022/01/12	1	260.50	1	262.00	262.00	0	3,013	0.00%
2022/01/11	0	0.00	1	262.49	262.50	-1	3,042	-0.03%
2022/01/07	2	276.02	0	0.00	273.00	2	3,006	0.07%
2022/01/06	0	284.50	1	285.00	285.00	-1	2,994	-0.03%
2022/01/05	1	276.00	1	279.00	280.50	0	2,959	0.00%
2022/01/03	1	291.50	1	277.50	277.50	0	2,917	0.00%
2021/12/30	11	280.00	11	278.00	278.00	0	2,908	0.00%
2021/12/28	0	0.00	4.2	277.48	277.50	-4.2	3,023	-0.14%
2021/12/27	0	0.00	0.2	278.50	277.50	-0.2	3,036	-0.01%
2021/12/23	0	281.00	0	0.00	281.00	0	3,102	0.00%
2021/12/22	1	274.00	0	0.00	275.50	1	3,196	0.03%
2021/12/21	3	274.17	0	0.00	275.50	3	3,230	0.09%
2021/12/17	1.1	278.77	0	0.00	276.50	1.1	3,522	0.03%
2021/12/16	0	282.00	0.2	283.00	282.50	-0.2	3,690	-0.01%
2021/12/15	0.1	276.50	0	0.00	275.00	0.1	3,697	0.00%
2021/12/14	1	272.00	1	274.00	274.00	0	3,727	0.00%
2021/12/13	0	0.00	0	279.00	279.00	0	3,776	0.00%
2021/12/09	1	278.50	0	275.00	276.50	1	3,775	0.03%
2021/12/08	1.1	280.49	1	281.50	280.00	0.1	3,740	0.00%
2021/12/07	1.1	284.95	1	280.50	278.00	0.1	3,726	0.00%
2021/12/03	0	269.00	1	275.00	274.50	-1	3,717	-0.03%
2021/12/02	1.1	267.55	0	269.00	269.00	1.1	3,709	0.03%
2021/12/01	0.1	279.50	0	0.00	279.50	0.1	3,713	0.00%
2021/11/30	2	289.75	7	283.50	280.00	-5	3,673	-0.14%
2021/11/29	5	276.80	1.1	276.90	280.00	3.9	3,617	0.11%
2021/11/26	1	268.50	0.1	263.60	272.50	0.9	3,556	0.02%
2021/11/25	1.1	260.78	17	256.95	269.50	-15.9	3,423	-0.46%
2021/11/24	15	243.23	3	239.33	245.00	12	3,223	0.37%
2021/11/19	1	228.50	1	228.50	227.50	0	3,205	0.00%
2021/11/17	1	231.00	1	232.50	233.00	0	3,299	0.00%
2021/11/16	0.1	231.27	0	0.00	233.00	0.1	3,376	0.00%
2021/11/15	2	234.00	3	236.00	234.00	-1	3,504	-0.03%
2021/11/12	1	231.50	1	233.50	232.00	0	3,568	0.00%
2021/11/11	1	230.00	0	0.00	229.50	1	3,612	0.03%
2021/11/10	0	0.00	0.4	230.00	231.00	-0.4	3,631	-0.01%
2021/11/09	1	232.00	0	0.00	232.00	1	3,672	0.03%
2021/11/05	0	230.50	0	0.00	230.50	0	3,739	0.00%
2021/11/03	0	0.00	3	233.50	232.00	-3	3,768	-0.08%
2021/11/01	5	232.00	3.1	231.95	234.00	1.9	3,739	0.05%
2021/10/29	8	241.56	5.2	239.83	240.50	2.8	3,719	0.07%
2021/10/28	2	238.51	5.1	242.50	240.50	-3.1	3,647	-0.08%
2021/10/27	1.1	227.91	1	228.00	227.50	0.1	3,510	0.00%
2021/10/26	0.1	218.50	1	218.50	218.00	-0.9	3,505	-0.03%
2021/10/25	3	217.83	3	217.17	218.00	0	3,543	0.00%
2021/10/22	2	217.24	1	216.50	217.50	1	3,611	0.03%
2021/10/21	1	214.50	4	215.63	212.50	-3	3,630	-0.08%
2021/10/20	1	217.00	0	0.00	217.00	1	3,648	0.03%
2021/10/19	0.1	216.19	1	217.00	215.00	-0.9	3,662	-0.02%
2021/10/18	1	211.00	0	0.00	207.00	1	3,643	0.03%
2021/10/14	1	201.00	1	203.50	206.50	0	3,801	0.00%
2021/10/13	11	201.82	1	202.00	200.00	10	3,932	0.25%
2021/10/08	1	212.50	0	0.00	214.50	1	4,063	0.02%
2021/10/07	0	0.00	10	212.00	211.50	-10	4,235	-0.24%
2021/10/06	0	0.00	0	211.00	203.00	0	4,424	0.00%
2021/10/05	0.1	211.50	0	0.00	218.00	0.1	4,455	0.00%
2021/10/01	1	212.00	4	213.00	210.00	-3	4,708	-0.06%
2021/09/30	2	217.25	2	218.25	217.50	0	4,747	0.00%
2021/09/29	2	212.00	4	217.38	214.50	-2	4,766	-0.04%
2021/09/28	4	225.50	2	225.25	228.00	2	4,759	0.04%
2021/09/27	1	226.00	1	227.00	226.00	0	4,791	0.00%
2021/09/24	2	244.00	3	240.17	238.00	-1	4,799	-0.02%
2021/09/23	14	244.39	11	247.27	249.00	3	4,906	0.06%
2021/09/22	0	231.50	0	0.00	232.50	0	4,880	0.00%
2021/09/17	0	0.00	1	231.00	227.50	-1	4,910	-0.02%
2021/09/08	3	218.67	5	220.90	221.50	-2	5,474	-0.04%
2021/09/06	1	232.50	1	239.00	231.00	0	5,819	0.00%
2021/09/03	1	232.01	1	231.50	232.00	0	6,323	0.00%
2021/09/02	1	234.00	1	238.00	232.00	0	6,761	0.00%
2021/09/01	1	237.00	1	234.99	237.00	0	6,895	0.00%
2021/08/31	1	228.00	1	230.00	234.00	0	6,924	0.00%
2021/08/30	0	0.00	1	231.00	230.00	-1	6,954	-0.01%
2021/08/27	2	228.00	1	229.50	228.50	1	6,953	0.01%
2021/08/26	0	0.00	1	230.50	232.00	-1	6,934	-0.01%
2021/08/25	1	234.00	6	233.58	234.00	-5	6,919	-0.07%
2021/08/24	1	237.00	1.1	239.68	236.50	-0.1	6,895	0.00%
2021/08/23	2.1	233.21	5	232.30	231.50	-2.9	6,849	-0.04%
2021/08/20	4	235.38	1	234.50	235.50	3	6,776	0.04%
2021/08/19	16	230.28	13	231.87	228.00	3	6,662	0.04%
2021/08/18	2	215.50	1	219.50	222.50	1	6,518	0.02%
2021/08/17	0	213.00	0	0.00	208.00	0	6,446	0.00%
2021/08/10	1	212.50	0.2	211.50	215.50	0.8	6,296	0.01%
2021/08/09	2	217.77	0	0.00	215.50	2	6,287	0.03%
2021/08/05	2	221.73	0	0.00	222.50	2	6,370	0.03%
2021/08/04	1	218.50	2	219.75	218.50	-1	6,424	-0.02%
2021/08/03	1	218.00	2	221.25	223.00	-1	6,436	-0.02%
2021/08/02	1	227.00	0.4	221.00	220.50	0.6	6,421	0.01%
2021/07/30	2	230.00	2	229.00	225.00	0	6,417	0.00%
2021/07/29	1	230.50	1	229.50	229.00	0	6,430	0.00%
2021/07/28	0	0.00	5	222.70	230.00	-5	6,440	-0.08%
2021/07/27	1	230.00	6	228.92	231.00	-5	6,431	-0.08%
2021/07/26	0	0.00	1	236.50	236.00	-1	6,489	-0.02%
2021/07/23	4	232.75	1	231.50	230.50	3	6,497	0.05%
2021/07/22	0	237.00	2	234.75	235.00	-2	6,497	-0.03%
2021/07/21	1	236.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	6	236.00	21	236.79	231.00	-15	6,444	-0.23%
2021/07/19	12	241.25	8	242.81	242.50	4	6,365	0.06%
2021/07/16	8	233.95	9	234.33	238.50	-1	6,324	-0.02%
2021/07/15	1	225.57	3	228.67	229.00	-2	6,315	-0.03%
2021/07/14	5	225.20	7	228.57	231.00	-2	6,357	-0.03%
2021/07/13	5	223.90	7	223.93	223.50	-2	6,213	-0.03%
2021/07/12	6	218.17	1	216.00	216.00	5	5,986	0.08%
2021/07/09	4	222.50	2	224.25	218.50	2	5,895	0.03%
2021/07/08	2	216.50	0	0.00	219.00	2	5,800	0.03%
2021/07/07	3	216.33	1	215.00	217.00	2	5,702	0.04%
2021/07/05	0	0.00	2	225.00	223.00	-2	5,602	-0.04%
2021/07/02	0	0.00	3.5	215.79	216.50	-3.5	5,516	-0.06%
2021/07/01	3	215.83	1	219.00	210.00	2	5,441	0.04%
2021/06/30	28	219.00	5	218.58	218.00	23	5,335	0.43%
2021/06/29	1	231.00	0	0.00	235.00	1	5,040	0.02%
2021/06/28	1	220.50	2	213.50	214.00	-1	4,878	-0.02%
2021/06/25	4	210.88	3.5	213.71	213.50	0.5	4,808	0.01%
2021/06/24	0	213.50	2	214.00	215.50	-2	4,769	-0.04%
2021/06/23	2	208.25	5	214.00	213.50	-3	4,707	-0.06%
2021/06/22	7	211.57	3	204.83	204.50	4	4,599	0.09%
2021/06/18	0.5	212.00	0	0.00	212.00	0.5	4,352	0.01%
2021/06/17	4	211.50	4	211.50	214.00	0	4,266	0.00%
2021/06/16	2	207.51	1	210.87	210.00	1	4,131	0.02%
2021/06/15	1	210.00	3.3	207.27	207.50	-2.3	3,979	-0.06%
2021/06/11	9	205.28	13.3	201.91	202.00	-4.3	3,694	-0.12%
2021/06/10	5	189.64	157.1	192.78	196.50	-152.1	3,145	-4.83%	大賣/鉅額交易
2021/06/09	2	176.00	8	177.06	179.00	-6	2,673	-0.22%
2021/06/08	0.1	168.50	1	166.00	168.50	-0.9	2,532	-0.04%
2021/06/07	1	159.50	1	162.50	162.50	0	2,494	0.00%
2021/06/02	0	0.00	1	162.00	160.00	-1	2,478	-0.04%
2021/06/01	1	163.50	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	4	162.25	164.00	-4	2,524	-0.16%
2021/05/28	1.2	159.67	0	0.00	158.50	1.2	2,522	0.05%
2021/05/27	1	158.03	0	0.00	157.00	1	2,634	0.04%
2021/05/26	0	160.00	1	160.00	159.50	-1	2,751	-0.04%
2021/05/25	2	161.50	1	160.50	161.00	1	2,825	0.04%
2021/05/24	1	158.00	0	0.00	158.50	1	2,887	0.03%
2021/05/21	1	155.50	0	0.00	156.50	1	2,900	0.03%
2021/05/19	1	157.55	0	0.00	158.50	1	3,030	0.03%
2021/05/18	1	159.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	1	152.50	7	152.14	155.00	-6	3,084	-0.19%
2021/05/14	0	0.00	1	158.00	157.00	-1	3,134	-0.03%
2021/05/13	1	145.00	3	152.50	151.50	-2	3,092	-0.06%
2021/05/12	9	148.44	3	147.83	150.00	6	3,057	0.20%
2021/05/11	4.3	162.00	2	160.25	161.00	2.3	2,989	0.08%
2021/05/10	2	169.00	0	0.00	168.00	2	2,951	0.07%
2021/05/07	0	0.00	3	171.33	172.50	-3	2,970	-0.10%
2021/05/06	53	167.41	0	167.00	166.50	53	2,982	1.78%
2021/05/05	3	166.83	0.4	172.39	165.00	2.6	2,958	0.09%
2021/05/04	2	174.52	3	174.16	173.00	-1	2,940	-0.03%
2021/05/03	1	181.00	1	180.00	179.50	0	2,904	0.00%
2021/04/29	0.5	178.50	1	176.00	178.00	-0.5	2,873	-0.02%
2021/04/28	0.5	178.50	6	177.17	178.50	-5.5	2,868	-0.19%
2021/04/27	0	0.00	1	181.00	182.00	-1	2,856	-0.04%
2021/04/26	0	180.43	0	0.00	182.00	0	2,860	0.00%
2021/04/22	4	181.50	4	182.75	175.00	0	2,904	0.00%
2021/04/21	3.3	178.52	5.1	179.24	181.00	-1.8	2,884	-0.06%
2021/04/20	6	174.25	2.1	175.24	175.50	4	2,832	0.14%
2021/04/19	4	168.50	1.7	169.79	169.50	2.3	2,750	0.08%
2021/04/16	0	0.00	1	169.50	169.50	-1	2,731	-0.04%
2021/04/15	0	168.50	1	168.50	168.50	-1	2,747	-0.04%
2021/04/14	3.3	170.15	2	172.25	169.00	1.3	2,753	0.05%
2021/04/13	0	0.00	1	169.49	167.00	-1	2,743	-0.04%
2021/04/12	0.3	170.00	2	169.75	170.00	-1.8	2,787	-0.06%
2021/04/09	1	172.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	2	170.00	1	170.50	171.50	1	2,808	0.04%
2021/04/07	0.1	169.00	1	169.50	169.00	-1	2,786	-0.03%
2021/04/06	1	167.50	0.2	168.00	167.50	0.8	2,799	0.03%
2021/04/01	1.1	168.16	0	0.00	168.50	1.1	2,796	0.04%
2021/03/31	1	169.50	0	0.00	169.00	1	2,804	0.04%
2021/03/29	1	171.00	4	169.50	171.00	-3	2,947	-0.10%
2021/03/26	0.4	166.55	0	0.00	166.50	0.4	2,930	0.01%
2021/03/25	1.1	165.05	0	0.00	165.00	1.1	2,934	0.04%
2021/03/24	0	168.00	0.5	168.00	168.00	-0.5	2,935	-0.02%
2021/03/22	2	169.25	2	170.00	170.00	0	2,968	0.00%
2021/03/19	3	167.00	0	0.00	168.50	3	2,986	0.10%
2021/03/18	0.5	169.50	0	0.00	169.00	0.5	2,992	0.02%
2021/03/16	0	0.00	2	169.98	170.00	-2	3,128	-0.06%
2021/03/15	2	169.00	0	0.00	168.50	2	3,166	0.06%
2021/03/12	0	0.00	4	170.63	169.50	-4	3,180	-0.13%
2021/03/10	0	0.00	1	167.50	166.00	-1	3,174	-0.03%
2021/03/09	3	164.67	0	0.00	165.50	3	3,196	0.09%
2021/03/08	2	167.00	4	169.25	166.00	-2	3,191	-0.06%
2021/03/05	3	166.83	21	168.00	167.50	-18	3,185	-0.57%
2021/03/04	0	0.00	0	171.00	170.00	0	3,169	0.00%
2021/03/03	0	0.00	2	172.00	172.00	-2	3,145	-0.06%
2021/03/02	20.1	176.37	1	173.37	169.00	19.1	3,132	0.61%
2021/02/26	0	0.00	7	167.93	169.00	-7	3,074	-0.23%
2021/02/25	7	163.93	3	163.17	163.00	4	2,982	0.13%
2021/02/24	3	169.50	0	0.00	166.50	3	2,927	0.10%
2021/02/23	1	166.01	2	167.50	169.00	-1	2,907	-0.03%
2021/02/22	1	168.00	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0	169.00	2	169.25	169.00	-2	3,025	-0.07%
2021/02/18	3	164.67	0.1	164.50	164.50	3	3,009	0.10%
2021/02/17	0	0.00	2	162.00	164.00	-2	3,109	-0.06%
2021/02/05	0	0.00	2	160.25	161.50	-2	3,085	-0.06%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/02/01	0.1	151.50	1	151.00	152.50	-1	3,051	-0.03%
2021/01/29	10	155.50	0	0.00	150.50	10	3,059	0.33%
2021/01/28	22	157.66	0	0.00	156.50	22	3,028	0.73%
2021/01/26	1	161.00	0	0.00	161.00	1	3,034	0.03%
2021/01/25	0	0.00	4	160.00	161.00	-4	3,053	-0.13%
2021/01/22	0	0.00	39	159.77	161.50	-39	3,034	-1.29%
2021/01/21	2	155.75	2	156.50	156.00	0	2,990	0.00%
2021/01/20	3	157.00	0	0.00	155.00	3	2,978	0.10%
2021/01/19	4	157.88	1	159.50	158.50	3	2,944	0.10%
2021/01/18	5	158.80	0	0.00	159.50	5	2,926	0.17%
2021/01/15	4	163.25	0	0.00	161.00	4	2,897	0.14%
2021/01/14	0	0.00	6	163.00	165.50	-6	2,845	-0.21%
2021/01/13	1	156.50	3	157.67	159.50	-2	2,762	-0.07%
2021/01/11	0	0.00	2	160.00	161.00	-2	2,833	-0.07%
2021/01/08	0	0.00	9	159.00	159.00	-9	2,821	-0.32%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	32	156.66	1	161.83	155.50	31	2,791	1.11%
2021/01/05	1	159.50	1	157.50	159.00	0	2,719	0.00%
2021/01/04	2	156.50	1	156.00	156.50	1	2,691	0.04%
2020/12/31	1	157.00	0	0.00	157.00	1	2,668	0.04%
2020/12/30	2	155.50	1	155.00	155.50	1	2,650	0.04%
2020/12/29	0	0.00	1	155.50	156.00	-1	2,699	-0.04%
2020/12/28	0	0.00	2	157.00	157.00	-2	2,691	-0.07%
2020/12/24	0	0.00	1	158.50	157.50	-1	2,711	-0.04%
2020/12/23	9	158.67	7	157.43	157.00	2	2,705	0.07%
2020/12/18	0	0.00	0.2	155.50	155.00	-0.2	2,683	-0.01%
2020/12/17	0	0.00	1	155.50	154.50	-1	2,677	-0.04%
2020/12/15	6	153.00	0	0.00	150.50	6	2,676	0.22%
2020/12/11	1	152.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	3	157.33	0	0.00	155.00	3	2,689	0.11%
2020/12/09	0	0.00	4	160.50	161.00	-4	2,652	-0.15%
2020/12/07	21	154.98	0	0.00	154.00	21	2,702	0.78%
2020/12/03	0	0.00	1	158.00	159.00	-1	2,756	-0.04%
2020/12/02	1	158.00	2	158.00	158.00	-1	2,831	-0.04%
2020/12/01	1	155.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	0	0.00	1	158.00	156.00	-1	2,910	-0.03%
2020/11/26	1	153.12	2	155.00	155.00	-1	2,900	-0.03%
2020/11/25	1	152.50	0	156.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	1	157.00	156.00	-1	2,899	-0.03%
2020/11/23	1	156.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	3	156.33	0	0.00	156.50	3	2,964	0.10%
2020/11/19	2	155.00	0	0.00	155.50	2	2,993	0.07%
2020/11/18	2	160.00	0	0.00	160.00	2	2,919	0.07%
2020/11/17	3	162.33	2.1	165.86	162.00	0.9	2,946	0.03%
2020/11/16	5	161.50	4	160.75	163.00	1	3,021	0.03%
2020/11/12	0	0.00	1	152.50	153.00	-1	2,918	-0.03%
2020/11/11	0	0.00	1	151.50	152.50	-1	2,920	-0.03%
2020/11/10	6	147.50	1	148.00	147.50	5	2,892	0.17%
2020/11/09	2	147.00	0	0.00	147.50	2	2,891	0.07%
2020/11/05	0	0.00	2	147.75	147.50	-2	2,907	-0.07%
2020/11/03	2	146.25	0	0.00	145.50	2	2,976	0.07%
2020/11/02	2	145.75	0	0.00	146.50	2	2,998	0.07%
2020/10/29	1	151.00	2	150.50	151.00	-1	3,088	-0.03%
2020/10/28	1	150.50	1	151.00	150.50	0	3,214	0.00%
2020/10/26	0	154.50	1	154.50	154.00	-1	3,341	-0.03%
2020/10/23	0	0.00	6	155.50	154.50	-6	3,363	-0.18%
2020/10/21	2	157.50	2	156.50	156.00	0	3,451	0.00%
2020/10/20	0	0.00	2	157.25	156.50	-2	3,530	-0.06%
2020/10/19	2.1	154.36	2	153.50	156.00	0.1	3,701	0.00%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/15	1	148.00	0	0.00	150.00	1	3,715	0.03%
2020/10/14	2	148.25	1	148.00	148.00	1	3,755	0.03%
2020/10/13	10	147.50	0	0.00	148.00	10	3,778	0.26%
2020/10/07	1	151.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	1	153.00	0	0.00	153.00	1	4,085	0.02%
2020/10/05	0	0.00	1	148.50	149.00	-1	4,092	-0.02%
2020/09/29	4	143.75	1	143.00	143.00	3	4,169	0.07%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	14	148.14	5.1	144.52	144.50	8.9	4,297	0.21%
2020/09/24	1	150.50	1	151.00	150.00	0	4,313	0.00%
2020/09/23	1	154.50	0	0.00	152.50	1	4,365	0.02%
2020/09/22	0	0.00	7	154.86	154.00	-7	4,421	-0.16%
2020/09/17	1	157.00	1	158.00	158.00	0	4,590	0.00%
2020/09/16	0	0.00	3	157.17	156.50	-3	4,614	-0.07%
2020/09/14	2	152.50	3	155.33	156.00	-1	4,646	-0.02%
2020/09/11	13	149.58	0	0.00	149.50	13	4,703	0.28%
2020/09/10	2	156.25	2	153.50	154.00	0	4,749	0.00%
2020/09/09	18.2	153.51	0	0.00	155.50	18.2	4,846	0.38%
2020/09/08	13	156.77	2	156.00	156.50	11	4,825	0.23%
2020/09/07	4	164.50	2	159.25	158.50	2	4,823	0.04%
2020/09/04	2	167.25	1	162.00	169.00	1	4,819	0.02%
2020/09/01	1	172.00	0	0.00	171.50	1	4,829	0.02%
2020/08/31	0	0.00	2	170.50	170.00	-2	4,861	-0.04%
2020/08/28	4.1	171.74	0	0.00	171.00	4.1	4,879	0.08%
2020/08/27	0	0.00	1	180.50	175.00	-1	4,868	-0.02%
2020/08/25	1	176.50	8	177.50	175.00	-7	4,831	-0.14%
2020/08/24	1	170.00	0	0.00	172.00	1	4,779	0.02%
2020/08/20	3	166.83	4	166.13	160.00	-1	4,824	-0.02%
2020/08/19	2	170.50	1	170.50	167.50	1	4,844	0.02%
2020/08/18	1	170.00	2	168.50	168.00	-1	4,938	-0.02%
2020/08/14	1	170.50	0	0.00	170.50	1	5,221	0.02%
2020/08/12	1	170.00	1	169.50	170.50	0	5,302	0.00%
2020/08/11	4	170.50	4	170.38	170.50	0	5,475	0.00%
2020/08/10	2.2	171.15	1	169.51	169.00	1.1	5,505	0.02%
2020/08/06	7	175.43	0	0.00	175.00	7	5,573	0.13%
2020/08/04	1	179.00	1	180.50	177.00	0	5,671	0.00%
2020/08/03	1	176.50	2	176.50	174.00	-1	5,793	-0.02%
2020/07/31	1	177.50	2	174.75	177.00	-1	5,763	-0.02%
2020/07/30	2	170.75	2	172.50	171.50	0	5,751	0.00%
2020/07/29	1	169.00	0	0.00	169.50	1	5,944	0.02%
2020/07/28	7	170.29	4	173.13	167.00	3	6,064	0.05%
2020/07/27	3	169.17	7	168.79	169.50	-4	6,095	-0.07%
2020/07/24	2	170.50	1	172.85	168.00	1	6,096	0.02%
2020/07/23	4	172.25	11	172.91	173.00	-7	6,042	-0.12%
2020/07/22	2	164.00	6	165.08	164.00	-4	5,865	-0.07%
2020/07/21	0	0.00	1	164.00	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	3	160.50	160.00	-3	5,800	-0.05%
2020/07/17	2	156.50	0	0.00	156.00	2	5,783	0.03%
2020/07/15	6	159.92	1	159.50	158.50	5	5,784	0.09%
2020/07/14	17	161.91	19	164.03	160.00	-2	5,768	-0.03%
2020/07/13	1	159.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	4	157.88	0	156.50	156.00	4	5,639	0.07%
2020/07/09	2	165.00	2	162.50	161.50	0	5,612	0.00%
2020/07/08	0	0.00	1	163.00	163.00	-1	5,584	-0.02%
2020/07/07	1	163.00	2	166.75	162.00	-1	5,555	-0.02%
2020/07/06	0	0.00	11	166.50	167.00	-11	5,503	-0.20%
2020/07/03	0	0.00	3	164.00	166.50	-3	5,485	-0.05%
2020/07/02	1	163.97	11	161.64	162.50	-10	5,469	-0.18%
2020/07/01	1	159.50	2	160.25	159.50	-1	5,525	-0.02%
2020/06/30	2	160.25	2	159.00	159.50	0	5,477	0.00%
2020/06/29	0	158.50	4	155.88	158.50	-4	5,470	-0.07%
2020/06/24	4	154.75	1	155.50	154.50	3	5,387	0.06%
2020/06/23	12	157.21	0	0.00	156.00	12	5,381	0.22%
2020/06/22	1	160.50	1	161.50	159.00	0	5,388	0.00%
2020/06/19	4	161.00	1	160.50	161.00	3	5,449	0.06%
2020/06/18	2	163.50	1	162.00	162.50	1	5,435	0.02%
2020/06/17	8	157.56	1	156.00	158.00	7	5,378	0.13%
2020/06/16	0	0.00	6	156.58	159.00	-6	5,352	-0.11%
2020/06/15	1	150.00	0	0.00	149.50	1	5,300	0.02%
2020/06/12	5	147.40	3	147.50	149.00	2	5,341	0.04%
2020/06/11	5	152.40	0	0.00	149.00	5	5,362	0.09%
2020/06/10	2	152.25	3	153.33	155.00	-1	5,315	-0.02%
2020/06/05	2	148.75	1	148.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	1	149.50	152.00	-1	5,543	-0.02%
2020/06/03	1	150.50	1	151.50	151.00	0	5,575	0.00%
2020/06/02	0	0.00	1	150.50	149.00	-1	5,606	-0.02%
2020/05/29	0	0.00	1	148.50	147.50	-1	5,609	-0.02%
2020/05/28	2	150.75	0	148.00	148.00	2	5,641	0.03%
2020/05/27	2	153.75	0	0.00	152.00	2	5,630	0.04%
2020/05/26	6	152.92	7	152.14	153.00	-1	5,605	-0.02%
2020/05/25	3	147.50	4	148.75	148.00	-1	5,467	-0.02%
2020/05/22	3	145.50	2	146.00	143.00	1	5,360	0.02%
2020/05/21	1	148.00	14	144.71	147.00	-13	5,300	-0.25%
2020/05/20	0	0.00	2	134.75	135.50	-2	5,122	-0.04%
2020/05/19	3	134.50	2	135.50	135.00	1	5,135	0.02%
2020/05/18	16	136.69	8	136.94	134.00	8	5,106	0.16%
2020/05/15	4	142.75	1	139.00	144.00	3	4,946	0.06%
2020/05/14	3	143.33	5	143.60	141.00	-2	4,963	-0.04%
2020/05/13	3	145.17	1	143.00	145.50	2	4,927	0.04%
2020/05/12	3	144.50	2	143.50	144.00	1	4,894	0.02%
2020/05/11	1	146.00	3	146.50	146.00	-2	4,952	-0.04%
2020/05/08	1	140.00	10	142.65	144.00	-9	4,862	-0.19%
2020/05/07	2	137.50	9	136.94	137.50	-7	4,729	-0.15%
2020/05/06	3	133.00	0	0.00	134.00	3	4,677	0.06%
2020/05/05	12	133.54	3	135.67	132.00	9	4,652	0.19%
2020/05/04	12	131.17	4	130.63	130.50	8	4,519	0.18%
2020/04/30	0	0.00	7	127.43	130.00	-7	4,509	-0.16%
2020/04/29	0	0.00	5	124.50	124.50	-5	4,588	-0.11%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/22	2	119.75	2	120.50	121.50	0	4,857	0.00%
2020/04/21	1	123.50	1	123.00	121.00	0	4,895	0.00%
2020/04/20	0	0.00	3	125.00	124.50	-3	4,968	-0.06%
2020/04/17	0	0.00	1	123.00	123.00	-1	5,041	-0.02%
2020/04/16	6	123.58	12	123.50	123.50	-6	5,017	-0.12%
2020/04/15	10	123.70	4	123.13	123.00	6	5,046	0.12%
2020/04/14	3	120.17	1	120.00	120.00	2	5,035	0.04%
2020/04/10	0	0.00	3	116.33	117.00	-3	5,134	-0.06%
2020/04/08	1	117.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	3	116.17	3	116.17	116.00	0	5,334	0.00%
2020/04/06	3	110.00	5	110.80	114.00	-2	5,373	-0.04%
2020/04/01	2	107.00	0	0.00	107.00	2	5,386	0.04%
2020/03/31	1	110.50	6	108.67	106.00	-5	5,684	-0.09%
2020/03/30	5	105.80	1	107.00	108.00	4	5,909	0.07%
2020/03/26	1	106.50	1	106.50	106.50	0	5,861	0.00%
2020/03/25	1	105.00	1	105.50	105.50	0	5,822	0.00%
2020/03/24	2	98.20	1	98.40	99.60	1	5,763	0.02%
2020/03/23	1	93.60	0	0.00	92.60	1	5,773	0.02%
2020/03/19	1	98.50	0	0.00	90.00	1	5,736	0.02%
2020/03/18	0	0.00	1	102.00	100.00	-1	5,755	-0.02%
2020/03/17	0	0.00	1	100.50	101.00	-1	5,731	-0.02%
2020/03/16	0	0.00	1	105.00	104.50	-1	5,664	-0.02%
2020/03/13	5	104.30	1	108.00	109.00	4	5,656	0.07%
2020/03/12	4	116.38	1	115.50	115.50	3	5,564	0.05%
2020/03/11	0	0.00	1	125.50	125.50	-1	5,449	-0.02%
2020/03/10	1	118.75	2	125.00	125.50	-1	5,433	-0.02%
2020/03/06	1	123.50	3	125.83	125.50	-2	5,320	-0.04%
2020/03/05	1	124.00	0	0.00	123.50	1	5,330	0.02%
2020/03/04	2	122.50	1	122.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	2	124.25	123.50	-2	5,354	-0.04%
2020/03/02	2	116.50	0	0.00	119.00	2	5,356	0.04%
2020/02/27	2	128.25	3	121.67	120.00	-1	5,411	-0.02%
2020/02/26	1	127.50	0	0.00	128.00	1	5,350	0.02%
2020/02/25	1	125.00	2	127.00	127.00	-1	5,339	-0.02%
2020/02/24	1	124.00	0	0.00	126.50	1	5,387	0.02%
2020/02/20	1	129.50	0	0.00	127.50	1	5,410	0.02%
2020/02/19	1	127.50	3	128.00	127.50	-2	5,414	-0.04%
2020/02/18	1	128.00	5	128.10	128.50	-4	5,441	-0.07%
2020/02/17	2	127.25	5	128.80	128.50	-3	5,496	-0.05%
2020/02/14	1	127.00	1	128.50	128.50	0	5,517	0.00%
2020/02/13	0	0.00	2	128.00	127.50	-2	5,663	-0.04%
2020/02/12	3	124.67	9	125.89	127.50	-6	5,725	-0.10%
2020/02/11	0	0.00	1	119.50	120.50	-1	5,696	-0.02%
2020/02/10	2	113.50	1	120.50	117.50	1	5,887	0.02%
2020/02/07	1	118.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	1	119.50	5	120.70	121.00	-4	6,165	-0.06%
2020/02/05	1	118.50	2	118.75	118.50	-1	6,355	-0.02%
2020/02/04	3	114.83	5	118.50	119.50	-2	6,449	-0.03%
2020/02/03	2	110.00	1	113.00	112.00	1	6,647	0.02%
2020/01/31	12	116.58	6	116.33	115.50	6	6,521	0.09%
2020/01/30	5	123.30	6	122.67	122.50	-1	6,415	-0.02%
2020/01/20	1	136.00	3	135.83	136.00	-2	6,360	-0.03%
2020/01/17	0	0.00	9	135.11	135.50	-9	6,369	-0.14%
2020/01/16	1	134.00	1	133.50	134.50	0	6,364	0.00%
2020/01/15	8	133.81	1	134.50	132.00	7	6,397	0.11%
2020/01/14	7	135.86	5	135.30	136.00	2	6,455	0.03%
2020/01/13	1	132.50	1	133.50	134.50	0	6,416	0.00%
2020/01/10	1	130.50	2	129.50	129.00	-1	6,453	-0.02%
2020/01/09	1	131.00	5	131.00	131.00	-4	6,502	-0.06%
2020/01/08	22	128.14	38	127.54	127.00	-16	6,533	-0.24%
2020/01/07	8	129.94	15	131.23	129.50	-7	6,544	-0.11%
2020/01/06	19	133.00	35	133.06	132.00	-16	6,526	-0.25%
2020/01/03	1	134.50	2	134.50	133.00	-1	6,586	-0.02%
2020/01/02	3	136.17	3	137.01	137.50	0	6,633	0.00%
2019/12/31	1	137.50	1	137.00	137.00	0	6,621	0.00%
2019/12/30	2	135.75	9	136.33	136.50	-7	6,600	-0.11%
2019/12/27	5	135.50	1.1	136.40	135.00	3.9	6,597	0.06%
2019/12/26	4	134.50	6	134.25	135.50	-2	6,497	-0.03%
2019/12/25	7	129.23	18	130.50	131.50	-11	6,244	-0.18%
2019/12/24	20	125.50	20	124.50	125.00	0	6,056	0.00%
2019/12/23	5	125.50	5	125.00	125.00	0	6,086	0.00%
2019/12/20	1	124.50	1	124.50	125.00	0	6,103	0.00%
2019/12/19	4	124.50	1	124.50	124.50	3	6,160	0.05%
2019/12/18	0	0.00	1	125.00	124.00	-1	6,181	-0.02%
2019/12/17	1	124.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	2	123.00	0	0.00	125.00	2	6,203	0.03%
2019/12/13	1	123.50	2	123.00	123.50	-1	6,311	-0.02%
2019/12/12	5	122.70	0	0.00	121.00	5	6,307	0.08%
2019/12/11	2	122.00	0	0.00	122.00	2	6,443	0.03%
2019/12/10	1	122.00	0	0.00	121.50	1	6,726	0.01%
2019/12/09	0	0.00	1	123.50	123.00	-1	6,764	-0.01%
2019/12/05	0	0.00	2	123.50	123.00	-2	6,943	-0.03%
2019/12/04	3	121.33	1	122.00	122.00	2	7,002	0.03%
2019/12/03	1	122.00	0	0.00	122.50	1	7,155	0.01%
2019/11/28	3	126.00	0	0.00	125.50	3	7,159	0.04%
2019/11/27	1	127.50	6	127.00	127.00	-5	7,234	-0.07%
2019/11/26	1	126.00	0	0.00	126.00	1	7,256	0.01%
2019/11/25	2	121.50	1	122.00	122.00	1	7,193	0.01%
2019/11/22	1	121.50	3	121.67	121.00	-2	7,273	-0.03%
2019/11/21	2	119.50	1	121.00	121.00	1	7,340	0.01%
2019/11/20	2	121.75	1	124.00	121.50	1	7,361	0.01%
2019/11/19	0	0.00	1	124.48	125.00	-1	7,409	-0.01%
2019/11/18	0	0.00	6	125.33	124.50	-6	7,413	-0.08%
2019/11/15	4	127.00	2	126.25	126.50	2	7,478	0.03%
2019/11/14	0	0.00	1	125.50	126.00	-1	7,486	-0.01%
2019/11/13	2	125.00	2	124.75	125.50	0	7,477	0.00%
2019/11/12	5	119.54	2	122.75	124.00	3	7,479	0.04%
2019/11/11	3	118.33	3	117.67	117.50	0	7,539	0.00%
2019/11/08	5	119.30	0	0.00	119.00	5	7,534	0.07%
2019/11/07	5	120.80	1	123.50	121.00	4	7,592	0.05%
2019/11/06	25	130.17	4	125.38	125.00	21	7,518	0.28%
2019/11/05	9	130.50	1	134.00	130.50	8	7,426	0.11%
2019/11/04	8	134.00	1	135.00	131.00	7	7,382	0.09%
2019/11/01	26.1	132.19	7	132.43	133.00	19.1	7,208	0.26%
2019/10/31	9	130.72	5	131.10	127.50	4	7,219	0.06%
2019/10/30	3	125.33	5	125.70	125.50	-2	7,228	-0.03%
2019/10/29	3	128.33	4	127.38	126.00	-1	7,315	-0.01%
2019/10/28	1	129.00	3	129.00	129.50	-2	7,375	-0.03%
2019/10/25	3	128.83	2	129.00	128.00	1	7,378	0.01%
2019/10/24	1	126.50	1	128.00	129.00	0	7,422	0.00%
2019/10/23	1	130.00	1	127.50	128.00	0	7,488	0.00%
2019/10/22	6	131.25	22	131.50	130.50	-16	7,499	-0.21%
2019/10/21	8	129.13	26	129.31	128.50	-18	7,552	-0.24%
2019/10/18	1	126.50	6	127.50	127.50	-5	7,800	-0.06%
2019/10/17	2	123.00	2	124.50	124.50	0	7,819	0.00%
2019/10/16	41	122.06	2	123.25	122.50	39	7,800	0.50%
2019/10/15	4	124.75	1	124.00	123.50	3	7,789	0.04%
2019/10/09	5	121.30	3	123.33	124.00	2	7,876	0.03%
2019/10/08	6	129.00	3	125.50	125.00	3	7,870	0.04%
2019/10/07	2	127.00	0	0.00	131.50	2	7,906	0.03%
2019/10/04	2	129.00	2	127.50	127.50	0	7,970	0.00%
2019/10/03	1	126.50	2	126.00	126.50	-1	7,966	-0.01%
2019/10/02	2	128.25	1	129.00	129.00	1	7,944	0.01%
2019/10/01	2	126.75	1	129.50	129.50	1	7,933	0.01%
2019/09/27	1	128.00	1	125.50	125.50	0	7,941	0.00%
2019/09/25	2	129.25	1	129.50	128.50	1	8,040	0.01%
2019/09/24	2	131.00	2	129.00	128.50	0	8,341	0.00%
2019/09/23	2	131.25	1	130.00	130.50	1	8,363	0.01%
2019/09/20	3	132.17	1	132.00	133.00	2	8,474	0.02%
2019/09/19	3	132.33	2	132.25	132.00	1	8,483	0.01%
2019/09/18	2	137.00	2	136.00	134.50	0	8,440	0.00%
2019/09/17	1	138.00	3	139.17	140.00	-2	8,313	-0.02%
2019/09/16	1	138.00	2	138.50	139.00	-1	8,364	-0.01%
2019/09/12	2	132.75	6	136.50	136.00	-4	8,359	-0.05%
2019/09/11	1	128.50	2	131.00	130.00	-1	8,218	-0.01%
2019/09/10	1	128.00	4	128.75	127.50	-3	8,177	-0.04%
2019/09/09	10	130.00	1	127.50	128.00	9	8,163	0.11%
2019/09/06	1	137.00	1	136.00	135.50	0	8,020	0.00%
2019/09/05	1	136.00	3	138.50	139.50	-2	8,001	-0.02%
2019/09/04	1	133.00	0	0.00	134.00	1	7,930	0.01%
2019/09/03	1	134.50	3	133.17	133.50	-2	8,053	-0.02%
2019/09/02	2	129.75	2	134.50	133.50	0	8,114	0.00%
2019/08/30	2	137.75	4	133.88	132.00	-2	8,096	-0.02%
2019/08/29	3	135.17	2	135.00	136.50	1	8,041	0.01%
2019/08/26	3	133.17	2	134.75	131.50	1	8,014	0.01%
2019/08/23	8	139.00	0	0.00	139.00	8	7,968	0.10%
2019/08/22	1	139.00	1	138.00	139.50	0	7,947	0.00%
2019/08/21	1	136.00	1	137.00	137.00	0	7,910	0.00%
2019/08/20	2	137.25	1	136.00	135.50	1	7,986	0.01%
2019/08/19	1	134.00	2	135.50	134.00	-1	7,943	-0.01%
2019/08/16	3	133.67	1	132.50	131.50	2	7,919	0.03%
2019/08/15	1	130.50	2	132.00	132.50	-1	7,896	-0.01%
2019/08/14	2	134.00	2	133.75	134.50	0	7,857	0.00%
2019/08/12	3	128.67	4	125.13	125.00	-1	7,680	-0.01%
2019/08/08	0	0.00	22	126.09	126.00	-22	7,580	-0.29%
2019/08/07	8	122.63	6	122.75	121.50	2	7,480	0.03%
2019/08/06	7	115.71	5	117.40	119.00	2	7,366	0.03%
2019/08/05	13	116.96	11	116.86	115.50	2	7,333	0.03%
2019/08/02	4	120.00	2	118.50	118.00	2	7,331	0.03%
2019/08/01	7	125.64	9	125.50	126.00	-2	7,255	-0.03%
2019/07/31	4	120.88	6	121.08	120.00	-2	6,983	-0.03%
2019/07/30	1	122.00	2	121.75	119.50	-1	6,906	-0.01%
2019/07/29	3	123.50	1	122.00	121.50	2	6,894	0.03%
2019/07/26	7	122.14	1	124.00	124.00	6	6,936	0.09%
2019/07/25	1	123.00	2	124.00	123.00	-1	6,856	-0.01%
2019/07/24	3	120.17	4	119.88	120.50	-1	6,787	-0.01%
2019/07/23	4	121.13	3	120.83	119.50	1	6,821	0.01%
2019/07/22	2	119.00	1	123.00	121.50	1	6,689	0.01%
2019/07/19	2	113.75	2	114.75	115.00	0	6,405	0.00%
2019/07/18	2	110.00	1	109.50	109.00	1	6,313	0.02%
2019/07/17	6	111.08	2	111.25	110.00	4	6,334	0.06%
2019/07/16	2	115.00	2	111.50	111.00	0	6,304	0.00%
2019/07/15	11	112.05	12	112.58	113.00	-1	6,262	-0.02%
2019/07/12	1	110.50	4	108.63	110.00	-3	6,250	-0.05%
2019/07/11	1	107.00	4	107.88	108.50	-3	6,257	-0.05%
2019/07/10	4	102.75	4	103.50	102.50	0	6,288	0.00%
2019/07/09	2	99.25	2	100.20	101.00	0	6,206	0.00%
2019/07/08	8	100.98	8	99.08	99.10	0	6,186	0.00%
2019/07/05	2	100.50	2	100.00	100.50	0	6,183	0.00%
2019/07/04	3	100.83	4	100.75	101.00	-1	6,247	-0.02%
2019/07/03	3	102.00	2	101.50	99.80	1	6,297	0.02%
2019/07/02	4	101.63	3	102.67	102.50	1	6,275	0.02%
2019/07/01	1	102.00	13	101.62	103.00	-12	6,241	-0.19%
2019/06/28	3	94.87	2	93.90	93.70	1	5,961	0.02%
2019/06/27	2	96.75	1	97.80	95.60	1	6,064	0.02%
2019/06/26	2	95.35	2	95.35	94.80	0	6,140	0.00%
2019/06/24	3	95.03	4	95.05	94.70	-1	6,214	-0.02%
2019/06/21	8	97.20	2	96.55	95.10	6	6,306	0.10%
2019/06/20	0	0.00	2	97.50	98.50	-2	6,166	-0.03%
2019/06/19	0	0.00	1	93.80	95.70	-1	6,030	-0.02%
2019/06/18	0	0.00	2	90.30	91.40	-2	5,919	-0.03%
2019/06/17	1	90.10	0	0.00	90.10	1	5,896	0.02%
2019/06/14	4	89.25	2	90.75	88.50	2	5,878	0.03%
2019/06/13	4	90.78	6	91.45	90.10	-2	5,873	-0.03%
2019/06/12	5	89.94	18	91.32	91.70	-13	5,956	-0.22%
2019/06/11	18	88.56	11	90.28	88.30	7	5,952	0.12%
2019/06/10	2	85.55	2	85.75	87.00	0	5,811	0.00%
2019/06/06	1	84.40	2	82.40	82.00	-1	5,772	-0.02%
2019/06/05	1	84.60	10	85.00	84.20	-9	5,737	-0.16%
2019/06/04	3	83.60	2	83.90	83.40	1	5,710	0.02%
2019/06/03	1	86.20	1	85.90	85.90	0	5,677	0.00%
2019/05/31	0	0.00	1	84.30	85.90	-1	5,758	-0.02%
2019/05/30	5	82.46	2	82.75	82.90	3	5,783	0.05%
2019/05/29	1	80.30	11	80.09	80.00	-10	5,862	-0.17%
2019/05/28	1	80.00	0	0.00	80.00	1	5,885	0.02%
2019/05/27	1	80.80	1	81.70	81.70	0	5,889	0.00%
2019/05/24	2	85.05	1	86.50	84.70	1	5,874	0.02%
2019/05/23	1	87.70	4	87.80	86.00	-3	5,909	-0.05%
2019/05/21	12	89.24	2	90.55	90.60	10	6,014	0.17%
2019/05/20	12	87.39	0	0.00	87.60	12	6,031	0.20%
2019/05/17	12	92.24	6	93.48	89.90	6	5,988	0.10%
2019/05/16	5	93.82	6	93.53	92.70	-1	6,015	-0.02%
2019/05/15	0	0.00	4	96.30	97.90	-4	6,111	-0.07%
2019/05/14	2	93.95	0	0.00	94.20	2	6,172	0.03%
2019/05/13	3	93.23	1	97.90	92.80	2	6,252	0.03%
2019/05/09	3	99.97	4	99.73	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	5	96.50	97.90	-5	6,174	-0.08%
2019/05/07	2	95.00	2	95.60	94.60	0	6,146	0.00%
2019/05/06	4	94.93	11	92.98	93.40	-7	6,159	-0.11%
2019/05/03	12	100.53	5.2	100.52	100.50	6.8	6,090	0.11%
2019/05/02	0	0.00	1	98.40	98.80	-1	6,254	-0.02%
2019/04/30	2	99.40	0	0.00	99.20	2	6,420	0.03%
2019/04/29	0	0.00	2	98.60	97.50	-2	6,528	-0.03%
2019/04/26	0	0.00	19	99.66	100.00	-19	6,595	-0.29%
2019/04/25	1	102.50	1	102.00	102.00	0	6,748	0.00%
2019/04/24	10	103.00	2	102.00	103.50	8	6,934	0.12%
2019/04/23	5	103.80	2.8	103.50	103.50	2.2	6,876	0.03%
2019/04/22	2	109.50	1	106.50	107.50	1	6,782	0.01%
2019/04/19	19	107.53	0	0.00	107.00	19	6,710	0.28%
2019/04/18	2	107.75	0	0.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	1	109.00	111.50	-1	6,561	-0.02%
2019/04/16	12	104.63	17	105.26	109.00	-5	6,455	-0.08%
2019/04/15	0	0.00	1	103.50	102.00	-1	6,270	-0.02%
2019/04/11	2	101.00	1	101.50	101.50	1	6,168	0.02%
2019/04/09	2	100.50	3	100.10	99.70	-1	6,018	-0.02%
2019/04/08	2	100.50	0	0.00	99.40	2	5,901	0.03%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	5	104.50	1	105.00	104.50	4	5,757	0.07%
2019/04/01	8	103.56	4	107.13	102.50	4	5,726	0.07%
2019/03/29	1	106.50	14	101.54	106.50	-13	5,539	-0.23%
2019/03/28	3	97.00	1	97.00	97.00	2	5,363	0.04%
2019/03/27	19	102.04	2	101.50	99.60	17	5,392	0.32%
2019/03/26	5	97.80	5	98.02	98.40	0	5,369	0.00%
2019/03/22	1	97.10	3	97.93	96.10	-2	5,353	-0.04%
2019/03/21	4	97.78	3	98.87	98.00	1	5,329	0.02%
2019/03/20	0	0.00	1	98.20	96.60	-1	5,318	-0.02%
2019/03/19	1	97.70	0	0.00	97.00	1	5,316	0.02%
2019/03/18	0	0.00	1	98.00	97.30	-1	5,336	-0.02%
2019/03/15	2	98.50	4	99.60	98.00	-2	5,323	-0.04%
2019/03/14	1	94.00	3	95.93	96.30	-2	5,242	-0.04%
2019/03/12	1	93.80	11	93.59	93.50	-10	5,329	-0.19%
2019/03/11	1	93.00	0	0.00	91.60	1	5,409	0.02%
2019/03/08	2	94.00	0	0.00	93.80	2	5,478	0.04%
2019/03/07	1	92.60	4	92.63	93.30	-3	5,476	-0.05%
2019/03/05	0	0.00	1	92.10	94.90	-1	5,344	-0.02%
2019/02/27	1	94.70	0	0.00	95.20	1	5,163	0.02%
2019/02/26	0	0.00	3	95.00	94.10	-3	5,066	-0.06%
2019/02/25	0	0.00	4	95.95	96.50	-4	4,981	-0.08%
2019/02/22	2	93.95	3	94.83	93.50	-1	4,873	-0.02%
2019/02/21	3	92.63	6	93.68	92.30	-3	4,762	-0.06%
2019/02/20	4	91.28	6	92.10	90.20	-2	4,623	-0.04%
2019/02/19	6	90.07	4	89.20	90.00	2	4,541	0.04%
2019/02/15	2	89.30	5	89.04	88.20	-3	4,421	-0.07%
2019/02/14	7	87.71	30	88.02	87.00	-23	4,304	-0.53%
2019/02/13	5	85.08	6	85.02	84.50	-1	4,141	-0.02%
2019/02/12	9	82.68	5	84.30	82.00	4	4,023	0.10%
2019/01/30	1	80.30	4	80.33	80.00	-3	3,887	-0.08%
2019/01/28	3	77.57	1	78.70	77.50	2	3,806	0.05%
2019/01/25	1	78.30	2	78.80	78.70	-1	3,827	-0.03%
2019/01/24	6	81.20	8	80.13	80.10	-2	3,808	-0.05%
2019/01/23	6	81.87	9	82.40	81.50	-3	3,787	-0.08%
2019/01/22	3	78.07	6	79.63	79.50	-3	3,554	-0.08%
2019/01/21	5	78.70	10	78.90	80.40	-5	3,406	-0.15%
2019/01/18	14	76.81	11	77.95	76.60	3	3,335	0.09%
2019/01/16	2	75.30	27	75.69	75.70	-25	3,108	-0.80%
2019/01/14	1	68.00	0	0.00	68.00	1	2,934	0.03%
2019/01/09	1	68.70	0	0.00	68.50	1	2,971	0.03%
2019/01/08	1	68.70	2	68.50	69.00	-1	2,977	-0.03%
2019/01/07	3	68.40	3	69.87	68.60	0	2,978	0.00%
2018/12/25	0	0.00	6	66.00	66.40	-6	3,057	-0.20%
2018/12/20	10	65.54	0	0.00	64.20	10	3,016	0.33%
2018/12/19	12	67.39	1	70.50	67.40	11	2,947	0.37%
2018/12/18	12	70.66	0	0.00	68.90	12	2,836	0.42%
2018/12/17	3	75.60	0	0.00	75.70	3	2,734	0.11%
2018/12/14	1	77.80	0	0.00	77.30	1	2,734	0.04%
2018/12/13	3	78.40	0	0.00	78.40	3	2,716	0.11%
2018/12/12	0	0.00	1	81.20	81.20	-1	2,686	-0.04%
2018/12/11	1	81.00	0	0.00	81.00	1	2,684	0.04%
2018/12/10	3	75.00	3	77.50	77.50	0	2,655	0.00%
2018/12/06	4	77.00	0	0.00	76.30	4	2,565	0.16%
2018/12/05	3	85.67	0	0.00	82.90	3	2,542	0.12%
2018/12/04	1	86.80	17	86.20	88.10	-16	2,457	-0.65%
2018/12/03	0	0.00	4	79.45	80.10	-4	2,343	-0.17%
2018/11/30	3	72.90	0	0.00	72.90	3	2,262	0.13%
2018/11/29	0	0.00	1	74.90	75.00	-1	2,259	-0.04%
2018/11/28	1	72.40	4	74.35	73.80	-3	2,275	-0.13%
2018/11/23	8	69.00	0	0.00	69.00	8	2,323	0.34%
2018/11/22	1	70.20	0	0.00	70.20	1	2,381	0.04%
2018/11/21	1	71.40	0	0.00	71.50	1	2,432	0.04%
2018/11/19	1	72.10	3	72.13	72.30	-2	2,512	-0.08%
2018/11/14	1	69.60	0	0.00	70.00	1	2,591	0.04%
2018/11/08	0	0.00	1	72.10	71.60	-1	2,660	-0.04%
2018/11/07	1	71.90	3	71.33	72.40	-2	2,678	-0.07%
2018/11/06	1	70.00	1	73.90	70.00	0	2,714	0.00%
2018/11/05	0	0.00	4	71.88	72.00	-4	2,727	-0.15%
2018/11/02	0	0.00	3	69.23	68.90	-3	2,730	-0.11%
2018/11/01	1	65.00	7	67.90	66.00	-6	2,732	-0.22%
2018/10/31	1	60.00	0	0.00	61.90	1	2,732	0.04%
2018/10/29	0	0.00	1	58.10	57.10	-1	2,798	-0.04%
2018/10/25	4	60.05	0	0.00	59.20	4	2,941	0.14%
2018/10/24	2	65.70	0	0.00	65.70	2	2,905	0.07%
2018/10/23	2	67.80	0	0.00	67.50	2	2,860	0.07%
2018/10/22	2	72.50	0	0.00	72.50	2	2,837	0.07%
2018/10/19	2	71.15	2	74.60	74.60	0	2,830	0.00%
2018/10/16	1	74.10	0	0.00	74.00	1	2,861	0.03%
2018/10/12	0	0.00	2	67.10	69.50	-2	2,859	-0.07%
2018/10/11	2	70.20	0	0.00	70.20	2	2,793	0.07%
2018/10/09	0	0.00	3	76.33	78.00	-3	2,747	-0.11%
2018/10/05	5	83.64	0	0.00	81.60	5	2,732	0.18%
2018/10/04	0	0.00	6	86.48	86.70	-6	2,713	-0.22%
2018/10/03	1	84.70	0	0.00	85.30	1	2,723	0.04%
2018/10/02	3	85.77	0	0.00	85.40	3	2,727	0.11%
2018/09/28	0	0.00	1	86.00	86.00	-1	2,749	-0.04%
2018/09/26	1	83.90	0	0.00	83.40	1	2,725	0.04%
2018/09/20	2	78.95	0	0.00	79.00	2	2,723	0.07%
2018/09/17	1	82.50	0	0.00	82.00	1	2,697	0.04%
2018/09/13	0	0.00	2	81.40	81.00	-2	2,676	-0.07%
2018/09/10	4	77.85	2	78.75	78.00	2	2,613	0.08%
2018/09/07	3	86.60	0	0.00	84.40	3	2,634	0.11%
2018/09/06	0	0.00	1	89.50	88.60	-1	2,625	-0.04%
2018/09/05	0	0.00	2	89.90	90.30	-2	2,618	-0.08%
2018/09/04	1	88.90	2	89.15	90.60	-1	2,592	-0.04%
2018/09/03	1	86.60	0	0.00	86.60	1	2,549	0.04%
2018/08/30	15	88.17	0	0.00	88.40	15	2,579	0.58%
2018/08/27	0	0.00	3	91.47	93.00	-3	2,537	-0.12%
2018/08/24	4	89.28	1	89.60	89.50	3	2,561	0.12%
2018/08/23	0	0.00	3	92.07	91.80	-3	2,543	-0.12%
2018/08/22	3	90.60	1	92.10	89.90	2	2,536	0.08%
2018/08/20	16	88.84	7	90.44	88.50	9	2,505	0.36%
2018/08/17	2	91.10	0	0.00	91.10	2	2,471	0.08%
2018/08/16	9	91.13	1	94.90	91.70	8	2,463	0.32%
2018/08/15	0	0.00	3	94.73	92.90	-3	2,455	-0.12%
2018/08/14	4	95.45	7	95.39	95.50	-3	2,477	-0.12%
2018/08/13	17	95.26	1	93.60	93.60	16	2,460	0.65%
2018/08/10	7	100.10	22	99.81	99.00	-15	2,449	-0.61%
2018/08/09	9	98.29	7	96.80	99.20	2	2,407	0.08%
2018/08/08	12	97.58	16	97.64	98.00	-4	2,384	-0.17%
2018/08/07	5	94.80	5	97.14	94.30	0	2,351	0.00%
2018/08/06	0	0.00	1	95.70	94.90	-1	2,370	-0.04%
2018/08/03	12	95.67	0	0.00	94.10	12	2,562	0.47%
2018/08/02	16	94.64	30	96.97	98.50	-14	2,562	-0.55%
2018/08/01	12	93.50	23	93.57	96.00	-11	2,486	-0.44%
2018/07/31	2	87.75	4	87.95	88.00	-2	2,416	-0.08%
2018/07/30	1	85.00	1	86.70	85.60	0	2,440	0.00%
2018/07/27	0	0.00	3	86.03	86.00	-3	2,466	-0.12%
2018/07/24	2	82.15	1	82.20	83.60	1	2,546	0.04%
2018/07/20	1	83.10	3	84.27	84.80	-2	2,676	-0.07%
2018/07/13	0	0.00	1	77.00	77.00	-1	2,972	-0.03%
2018/07/09	2	74.85	2.1	75.26	75.50	-0.1	3,000	0.00%
2018/07/06	2	73.00	1	74.00	73.00	1	3,019	0.03%
2018/07/05	1	79.80	0	0.00	78.90	1	2,975	0.03%
2018/06/28	2	78.60	0	0.00	77.80	2	3,091	0.06%
2018/06/22	0	0.00	2	79.15	78.80	-2	3,182	-0.06%
2018/06/20	1	83.80	1	83.90	81.00	0	3,247	0.00%
2018/06/19	0	0.00	10	85.40	84.10	-10	3,305	-0.30%
2018/06/13	1	89.20	0	0.00	88.50	1	3,321	0.03%
2018/06/11	0	0.00	1	88.50	89.20	-1	3,430	-0.03%
2018/06/08	3	89.63	2	90.00	88.60	1	3,424	0.03%
2018/06/07	1	87.00	0	0.00	87.00	1	3,381	0.03%
2018/06/06	1	87.60	1	87.90	87.90	0	3,391	0.00%
2018/06/05	1	87.50	4	87.98	87.10	-3	3,351	-0.09%
2018/06/01	0	0.00	3	84.40	84.40	-3	3,287	-0.09%
2018/05/30	10	81.20	0	0.00	80.70	10	3,256	0.31%
2018/05/25	0	0.00	11	83.07	83.40	-11	3,301	-0.33%
2018/05/24	1	82.20	0	0.00	82.50	1	3,325	0.03%
2018/05/23	4	84.45	0	0.00	83.90	4	3,379	0.12%
2018/05/22	0	0.00	8	86.28	85.80	-8	3,381	-0.24%
2018/05/18	1	85.10	4	85.18	85.10	-3	3,412	-0.09%
2018/05/17	1	84.00	10	84.66	84.70	-9	3,401	-0.26%
2018/05/16	0	0.00	1	84.40	83.50	-1	3,417	-0.03%
2018/05/15	2	83.60	12	84.97	83.50	-10	3,424	-0.29%
2018/05/14	4	84.40	0	0.00	83.60	4	3,457	0.12%
2018/05/11	10	81.74	5	83.06	83.60	5	3,406	0.15%
2018/05/10	3	76.83	6	78.43	79.40	-3	3,197	-0.09%
2018/05/08	11	70.93	0	0.00	71.10	11	3,089	0.36%
2018/05/07	0	0.00	1	68.90	69.50	-1	3,062	-0.03%
2018/05/04	6	71.87	0	0.00	70.50	6	3,039	0.20%
2018/05/02	5	73.00	0	0.00	73.00	5	2,976	0.17%
2018/04/27	2	71.85	2	72.00	72.00	0	2,924	0.00%
2018/04/26	5	75.98	0	0.00	74.70	5	2,810	0.18%
2018/04/25	2	74.10	2	74.40	75.50	0	2,836	0.00%
2018/04/24	1	75.00	2	76.80	76.80	-1	2,821	-0.04%
2018/04/23	4	81.70	1	84.20	78.00	3	2,818	0.11%
2018/04/20	3	84.40	1	85.20	84.10	2	2,781	0.07%
2018/04/19	2	84.90	0	0.00	84.50	2	2,823	0.07%
2018/04/18	1	88.90	0	0.00	87.60	1	2,796	0.04%
2018/04/13	0	0.00	1	90.70	90.50	-1	2,746	-0.04%
2018/04/12	1	90.40	0	0.00	89.80	1	2,750	0.04%
2018/04/11	0	0.00	1	91.10	89.50	-1	2,745	-0.04%
2018/04/10	0	0.00	1	89.70	91.00	-1	2,771	-0.04%
2018/04/09	4	88.05	2	90.00	87.50	2	2,778	0.07%
2018/04/03	6	91.83	0	0.00	91.70	6	2,747	0.22%
2018/04/02	6	93.92	4	93.80	93.20	2	2,772	0.07%
2018/03/31	2	94.15	0	0.00	93.80	2	2,815	0.07%
2018/03/30	2	94.90	1	97.00	94.40	1	2,830	0.04%
2018/03/29	1	94.50	0	0.00	95.70	1	2,844	0.04%
2018/03/28	7	94.30	0	0.00	94.10	7	2,833	0.25%
2018/03/27	2	96.50	1	98.50	96.60	1	2,851	0.04%
2018/03/26	1	95.90	0	0.00	95.60	1	2,946	0.03%
2018/03/23	2	95.30	0	0.00	95.10	2	3,061	0.07%
2018/03/22	2	98.95	0	0.00	98.10	2	3,053	0.07%
2018/03/21	2	101.75	0	0.00	101.50	2	3,027	0.07%
2018/03/19	1	108.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	0	0.00	1	110.00	110.00	-1	3,068	-0.03%
2018/03/15	4	106.25	6	106.42	108.00	-2	3,106	-0.06%
2018/03/14	1	104.50	0	0.00	103.00	1	3,108	0.03%
2018/03/09	2	103.00	0	0.00	103.00	2	3,384	0.06%
2018/03/08	2	102.50	1	103.00	102.50	1	3,408	0.03%
2018/03/02	1	105.50	1	104.00	104.00	0	3,521	0.00%
2018/03/01	7	108.21	5	109.50	109.50	2	3,489	0.06%
2018/02/22	0	0.00	4	106.63	107.00	-4	3,427	-0.12%
2018/02/21	2	106.25	2	105.00	106.50	0	3,435	0.00%
2018/02/12	0	0.00	10	101.95	102.00	-10	3,415	-0.29%
2018/02/09	1	99.90	5	99.66	101.00	-4	3,417	-0.12%
2018/02/06	1	96.10	0	0.00	95.40	1	3,387	0.03%
2018/02/05	6	100.33	0	0.00	100.50	6	3,360	0.18%
2018/02/02	1	106.00	4	106.50	105.00	-3	3,340	-0.09%
2018/02/01	4	105.75	3	106.83	107.50	1	3,346	0.03%
2018/01/30	2	103.00	0	0.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	6	105.00	106.50	-6	3,358	-0.18%
2018/01/26	2	99.70	0	0.00	99.70	2	3,331	0.06%
2018/01/22	2	101.00	3	101.00	101.50	-1	3,522	-0.03%
2018/01/19	11	99.47	0	0.00	99.10	11	3,508	0.31%
2018/01/18	2	104.00	0	0.00	103.50	2	3,441	0.06%
2018/01/17	12	104.71	10	103.75	103.00	2	3,398	0.06%
2018/01/16	3	110.00	0	0.00	110.00	3	3,336	0.09%
2018/01/15	1	112.00	6	113.17	113.00	-5	3,331	-0.15%
2018/01/12	1	108.50	11	108.18	109.00	-10	3,324	-0.30%
2018/01/08	0	0.00	2	104.50	103.00	-2	3,371	-0.06%
2018/01/04	0	0.00	4.2	104.44	105.50	-4.2	3,366	-0.13%