• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    1,774張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.2152.321153.50152.501.22,9690.04%
2024/11/193150.671152.00151.0022,9430.07%
2024/11/141154.500154.00154.5012,9620.03%
2024/11/130154.502156.50156.00-22,956-0.07%
2024/11/122154.0000.00153.0022,9440.07%
2024/11/1100.008153.50155.50-82,934-0.27%
2024/11/081155.5000.00154.0012,9350.03%
2024/11/070.5157.281158.00157.50-0.52,911-0.02%
2024/11/062.1155.7400.00153.502.12,9240.07%
2024/11/0500.005165.00164.50-52,841-0.18%
2024/11/040.4164.5000.00165.000.42,8830.02%
2024/11/0100.000163.00166.0002,9500.00%
2024/10/251162.0000.00161.5013,0520.03%
2024/10/248164.5000.00162.0083,0750.26%
2024/10/230.1164.508163.50163.00-7.93,148-0.25%
2024/10/221165.3800.00166.0013,1700.03%
2024/10/211164.5000.00166.5013,2310.03%
2024/10/181165.0000.00164.5013,2580.03%
2024/10/160.1165.5400.00165.500.13,3380.00%
2024/10/150.1164.6000.00163.500.13,3160.00%
2024/10/1410.1164.502.5164.80165.507.63,3020.23%
2024/10/079162.001161.50164.0083,3570.24%
2024/10/014.2160.815159.50158.50-0.83,384-0.02%
2024/09/301166.001166.00164.0003,3630.00%
2024/09/270.1168.0000.00166.500.13,4320.00%
2024/09/265169.501.5170.03168.503.53,4410.10%
2024/09/2500.000.4167.50167.00-0.43,409-0.01%
2024/09/242162.0011161.64162.50-93,361-0.27%
2024/09/232164.2500.00164.0023,3670.06%
2024/09/202.1164.1600.00162.502.13,3840.06%
2024/09/191169.500168.50165.0013,2630.03%
2024/09/181165.501168.50166.0003,2610.00%
2024/09/167169.361170.49169.0063,3300.18%
2024/09/136163.6700.00162.5063,3650.18%
2024/09/122159.503158.50161.50-13,410-0.03%
2024/09/116.2159.4100.00157.506.23,5790.17%
2024/09/101164.0000.00159.5013,6600.03%
2024/09/062.4158.921158.00158.001.43,6760.04%
2024/09/040.1160.0000.00157.000.13,8200.00%
2024/08/300162.5000.00162.0004,0920.00%
2024/08/281164.501.1162.91163.00-0.14,3360.00%
2024/08/271157.004161.50162.00-34,497-0.07%
2024/08/262160.252161.00157.0004,5650.00%
2024/08/231158.0000.00159.0014,6840.02%
2024/08/191158.5000.00159.0014,8130.02%
2024/08/164161.882162.00161.0024,8220.04%
2024/08/151155.501157.00155.0004,8110.00%
2024/08/141154.0000.00156.0014,8490.02%
2024/08/130.1157.0000.00153.000.14,8700.00%
2024/08/090156.5000.00155.0004,8950.00%
2024/08/081.3153.961154.50151.500.34,9190.01%
2024/08/060.1146.002.1146.50146.00-24,913-0.04%
2024/08/053144.174145.75145.00-14,892-0.02%
2024/08/021155.001157.50154.5004,8760.00%
2024/07/311154.5000.00155.5014,9280.02%
2024/07/3000.000154.00157.5004,9160.00%
2024/07/263.5153.7900.00154.503.54,9280.07%
2024/07/221.1157.6800.00158.501.14,8790.02%
2024/07/191164.501167.00164.5004,8350.00%
2024/07/180.2167.5000.00166.000.24,8290.00%
2024/07/171.2169.171171.50169.000.24,8360.00%
2024/07/1600.001.2169.83169.00-1.24,863-0.02%
2024/07/151169.0000.00169.0014,9430.02%
2024/07/121168.004171.00168.00-34,981-0.06%
2024/07/1100.001168.00170.00-15,027-0.02%
2024/07/100.1166.002166.25166.50-1.95,123-0.04%
2024/07/091.1166.6300.00166.001.15,1830.02%
2024/07/082167.002168.25168.5005,2110.00%
2024/07/051166.0000.00166.5015,2440.02%
2024/07/043167.004166.25168.50-15,192-0.02%
2024/07/037.5165.0300.00164.507.55,1950.14%
2024/07/020.2168.8200.00169.000.25,1820.00%
2024/07/011.1171.970172.50170.001.15,1980.02%
2024/06/270.1173.9800.00171.000.15,2920.00%
2024/06/260.1172.0000.00172.500.15,5740.00%
2024/06/2400.001171.50170.50-15,899-0.02%
2024/06/211172.5000.00172.0016,0320.02%
2024/06/201176.0000.00175.5016,0480.02%
2024/06/191176.001.1177.95176.50-0.16,1960.00%
2024/06/182.2176.3200.00175.002.26,4050.03%
2024/06/141192.5100.00192.5016,6480.02%
2024/06/1200.002199.44190.00-26,967-0.03%
2024/06/071200.0000.00199.0017,2950.01%
2024/06/061.1201.071203.50202.000.17,3160.00%
2024/06/051199.503200.67200.50-27,290-0.03%
2024/06/042.1199.5000.00199.002.17,3810.03%
2024/06/030197.001192.00197.00-17,474-0.01%
2024/05/312185.752189.25186.5007,4850.00%
2024/05/292190.261193.00190.5017,4020.01%
2024/05/281186.5000.00185.5017,3240.01%
2024/05/231194.001192.50191.0007,3660.00%
2024/05/221193.5000.00194.0017,3900.01%
2024/05/201191.0000.00191.5017,5970.01%
2024/05/171192.001191.00189.0007,5970.00%
2024/05/1600.001194.00191.50-17,560-0.01%
2024/05/1400.001193.00191.50-17,556-0.01%
2024/05/101199.002201.01197.00-17,551-0.01%
2024/05/0800.001204.00204.50-17,495-0.01%
2024/05/070207.5000.00208.5007,4690.00%
2024/05/062211.501212.50209.5017,4390.01%
2024/05/030.1206.0000.00205.000.17,4050.00%
2024/05/0200.001201.00207.00-17,379-0.01%
2024/04/3000.000206.00202.5007,3690.00%
2024/04/292208.491207.50207.5017,3940.01%
2024/04/240200.0000.00201.5007,4760.00%
2024/04/2200.000195.00195.5007,5470.00%
2024/04/1900.000.1198.00199.00-0.17,4960.00%
2024/04/162202.492205.00201.5007,3750.00%
2024/04/150207.0000.00207.5007,3130.00%
2024/04/121.3208.920209.00209.001.37,2730.02%
2024/04/111213.501215.98215.0007,2330.00%
2024/04/100216.5000.00215.5007,2430.00%
2024/04/092216.003217.00216.00-17,266-0.01%
2024/04/080212.5000.00214.0007,2310.00%
2024/04/037219.715220.30218.5027,1660.03%
2024/04/026220.006218.92220.0007,1240.00%
2024/04/012215.501.1215.93213.500.97,0910.01%
2024/03/290216.503.1225.82222.00-3.17,044-0.04%
2024/03/280.1221.501222.50221.50-0.96,747-0.01%
2024/03/271218.011219.00216.0006,6000.00%
2024/03/260.1213.121211.50213.50-0.96,432-0.01%
2024/03/254226.632226.25223.0026,2900.03%
2024/03/222241.253238.00232.50-16,212-0.02%
2024/03/214253.381245.00247.0036,0640.05%
2024/03/207261.295261.10258.5025,8930.03%
2024/03/1923.2260.5826262.52258.50-2.85,791-0.05%
2024/03/182243.504248.25253.00-25,611-0.04%
2024/03/154240.383240.66240.5015,5210.02%
2024/03/148240.2510239.45240.50-25,389-0.04%
2024/03/136233.754.1233.22235.001.95,1330.04%
2024/03/121226.501226.50226.5005,0040.00%
2024/03/112217.252219.00219.5004,9260.00%
2024/03/084222.135223.30223.00-14,916-0.02%
2024/03/077.1221.123.1221.22228.0044,6920.09%
2024/03/061211.000.2214.33218.500.94,5000.02%
2024/03/050.1199.011.1201.09204.50-14,398-0.02%
2024/03/041198.003197.85200.50-24,355-0.05%
2024/03/013185.0500.00189.5034,2620.07%
2024/02/291190.003190.50187.50-24,233-0.05%
2024/02/270189.5000.00188.5004,1720.00%
2024/02/2600.000.3190.45193.50-0.34,141-0.01%
2024/02/2300.000185.00185.5004,0450.00%
2024/02/220190.001189.50190.00-14,019-0.02%
2024/02/213180.833181.17181.5003,8880.00%
2024/02/2000.001170.00171.00-13,902-0.03%
2024/02/151160.501.2162.67164.50-0.23,997-0.01%
2024/01/261167.5000.00167.5014,3110.02%
2024/01/2400.000.1168.50167.50-0.14,3210.00%
2024/01/2200.000173.50171.5004,2430.00%
2024/01/190.3174.333.1175.02174.50-2.84,191-0.07%
2024/01/150.2181.5000.00182.000.24,0510.00%
2024/01/1200.000181.50180.0004,0710.00%
2024/01/093183.001181.00184.0024,0480.05%
2024/01/081180.001179.00179.5004,0150.00%
2024/01/031176.501176.00176.0003,9760.00%
2024/01/0200.003176.50175.00-33,951-0.08%
2023/12/2900.001176.00175.00-13,927-0.03%
2023/12/2600.001181.00183.50-13,870-0.03%
2023/12/2200.003.5172.96174.50-3.53,811-0.09%
2023/12/201.2178.0400.00177.501.23,7050.03%
2023/12/190.4179.501.2179.00180.50-0.93,657-0.02%
2023/12/1800.002.3179.88181.50-2.33,630-0.06%
2023/12/153.2182.5300.00182.503.23,5800.09%
2023/12/144185.885.1186.02189.00-1.13,531-0.03%
2023/12/1100.002167.01169.50-23,327-0.06%
2023/12/082173.000173.00176.0023,3470.06%
2023/12/074176.002.1174.23176.501.93,3610.06%
2023/12/062171.022168.00174.0003,3010.00%
2023/12/052165.000168.00170.0023,2880.06%
2023/12/0400.000163.00164.0003,2630.00%
2023/11/291158.501161.50161.0003,2550.00%
2023/11/2000.001150.50155.00-13,219-0.03%
2023/11/175154.304152.50152.5013,1850.03%
2023/11/162155.002.1157.33160.00-0.13,0810.00%
2023/11/151152.502154.25155.00-13,046-0.03%
2023/11/142150.504152.00152.00-23,004-0.07%
2023/11/1300.002148.50149.50-22,977-0.07%
2023/11/102146.003144.83146.00-12,987-0.03%
2023/11/0913146.088145.31146.0052,9620.17%
2023/11/0800.000.2143.00142.00-0.22,866-0.01%
2023/11/072136.7510.1137.87140.50-8.12,836-0.29%
2023/11/066134.934.2136.00136.001.82,7860.07%
2023/11/0100.000122.50122.0002,7530.00%
2023/10/260.1124.0000.00124.500.12,8880.00%
2023/10/250.1125.4900.00124.500.12,9630.00%
2023/10/241124.5000.00127.0013,0570.03%
2023/10/172123.0000.00122.5023,0060.07%
2023/10/132124.502123.00123.0002,9880.00%
2023/10/1100.003119.33121.50-32,999-0.10%
2023/10/0200.000115.50117.0002,9670.00%
2023/09/2800.000.2115.50115.50-0.22,981-0.01%
2023/09/2700.001116.00116.00-12,980-0.03%
2023/09/2200.001114.50116.00-12,992-0.03%
2023/09/2100.007115.00115.50-72,990-0.23%
2023/09/1900.0011116.00116.00-112,999-0.37%
2023/09/1400.0010.1115.70117.00-10.13,019-0.33%
2023/09/1300.002113.75114.00-23,051-0.07%
2023/09/126111.581111.50111.0053,1930.16%
2023/09/0800.000.1107.52109.00-0.13,2460.00%
2023/09/071.1109.001.3109.40108.50-0.23,254-0.01%
2023/09/063107.3317107.53108.50-143,238-0.43%
2023/09/0522.1105.532106.50107.0020.13,2230.62%
2023/09/040.2105.500.1106.00106.000.13,2520.00%
2023/09/011106.001105.50106.0003,2630.00%
2023/08/3100.002104.00103.50-23,245-0.06%
2023/08/291103.5000.00103.0013,2810.03%
2023/08/210.2103.822104.00103.50-1.83,414-0.05%
2023/08/1800.000.2102.00102.50-0.23,398-0.01%
2023/08/170.1102.5000.00101.500.13,4140.00%
2023/08/1600.002103.00103.00-23,413-0.06%
2023/08/151.2100.171101.00100.500.23,3930.01%
2023/08/1400.000.1101.00101.00-0.13,3800.00%
2023/08/1000.002100.00101.00-23,370-0.06%
2023/08/09499.402.198.8599.201.93,3190.06%
2023/08/083.1101.0100.00102.003.13,2690.09%
2023/08/0700.006105.33105.50-63,184-0.19%
2023/08/041102.0000.00102.0013,1550.03%
2023/08/027100.711.3100.50100.005.73,1350.18%
2023/08/011105.003103.17104.50-23,102-0.06%
2023/07/3100.001.1104.64104.50-1.13,081-0.04%
2023/07/281106.458.2106.27106.00-7.12,998-0.24%
2023/07/2716.2105.4216106.47107.500.22,9300.01%
2023/07/267.1104.433.1104.68105.0042,8300.14%
2023/07/2511100.3411101.50101.0002,7770.00%
2023/07/2410100.501100.50100.0092,7520.33%
2023/07/1200.001103.00103.00-12,674-0.04%
2023/07/100100.5000.0099.7002,6620.00%
2023/07/0700.000101.00100.5002,6610.00%
2023/07/0600.001101.00100.50-12,670-0.04%
2023/07/04099.6000.00101.0002,6290.00%
2023/07/03199.60399.1099.60-22,643-0.08%
2023/06/2900.00297.0097.60-22,668-0.07%
2023/06/2800.00297.3097.30-22,681-0.07%
2023/06/26193.52195.0093.9002,6190.00%
2023/06/21094.4000.0094.9002,5720.00%
2023/06/20294.3500.0094.0022,5420.08%
2023/06/19494.4000.0094.1042,4840.16%
2023/06/163.295.240.595.8495.202.72,4040.11%
2023/06/152105.004105.00105.00-22,169-0.09%
2023/06/1200.000104.50104.5002,1240.00%
2023/06/0700.001105.00106.00-12,122-0.05%
2023/06/062104.0000.00104.5022,2180.09%
2023/06/021105.0000.00105.0012,1810.05%
2023/06/010105.0000.00105.0002,1710.00%
2023/05/3100.002106.50106.00-22,176-0.09%
2023/05/3000.001.1106.00105.50-1.12,146-0.05%
2023/05/292104.0000.00104.5022,1250.09%
2023/05/231103.000103.50103.5012,0730.05%
2023/05/2200.001105.00104.50-12,046-0.05%
2023/05/1900.001103.00103.50-12,015-0.05%
2023/05/1800.002101.50102.00-21,999-0.10%
2023/05/1700.004101.38100.50-41,994-0.20%
2023/05/1500.00299.2099.20-21,974-0.10%
2023/05/1100.00398.5798.40-31,976-0.15%
2023/05/09298.3000.0098.4021,9810.10%
2023/05/04699.00998.6098.70-32,026-0.15%
2023/05/0300.001698.0598.70-162,022-0.79%
2023/05/0200.000.397.6097.50-0.32,002-0.01%
2023/04/283.396.432.396.9697.0012,0060.05%
2023/04/273.195.4000.0095.803.11,9850.16%
2023/04/260.194.6000.0094.800.11,9780.01%
2023/04/250.194.80894.8394.40-7.91,982-0.40%
2023/04/21294.501494.6094.60-121,966-0.61%
2023/04/2000.00795.2395.10-71,957-0.36%
2023/04/19395.43196.3095.4021,9720.10%
2023/04/1700.00195.6095.40-11,967-0.05%
2023/04/110.195.90596.6696.40-4.91,917-0.26%
2023/04/0700.00195.6095.70-11,879-0.05%
2023/04/0600.000.294.6096.10-0.21,865-0.01%
2023/03/3000.002.294.8995.00-2.21,854-0.12%
2023/03/2900.00293.9094.50-21,881-0.11%
2023/03/2300.00193.6093.60-12,074-0.05%
2023/03/2200.00692.6793.20-62,064-0.29%
2023/03/20191.10191.4091.4002,0510.00%
2023/03/1700.00290.8090.70-22,065-0.10%
2023/03/16490.2500.0090.0042,0580.19%
2023/03/15691.3200.0091.5062,0250.30%
2023/03/13192.50193.3093.9001,9600.00%
2023/03/10792.7000.0093.2071,9170.37%
2023/03/09794.3100.0093.1071,8750.37%
2023/03/0700.00194.5094.80-11,766-0.06%
2023/03/0300.00393.8094.30-31,737-0.17%
2023/02/24591.8000.0092.0051,6770.30%
2023/02/23192.00592.2092.30-41,670-0.24%
2023/02/1600.00290.9090.30-21,704-0.12%
2023/02/0700.00189.4089.60-11,718-0.06%
2023/02/03487.80588.8089.50-11,685-0.06%
2023/01/11087.4000.0086.6001,7270.00%
2023/01/1000.005.187.5087.60-5.11,755-0.29%
2023/01/0900.00287.5087.40-21,789-0.11%
2023/01/0600.00186.0086.30-11,785-0.06%
2023/01/05185.5000.0085.5011,8010.06%
2022/12/26287.2000.0086.5021,8890.11%
2022/12/2200.00187.7087.10-11,971-0.05%
2022/12/2000.00186.1086.40-11,889-0.05%
2022/12/1900.0011.186.9087.70-11.11,849-0.60%
2022/12/1600.00184.8085.20-11,755-0.06%
2022/12/1500.000.384.9784.60-0.31,714-0.02%
2022/12/1200.000.184.6084.70-0.11,8620.00%
2022/12/090.284.7000.0084.800.21,9300.01%
2022/12/08584.90185.0084.8041,9320.20%
2022/12/0500.00183.4083.70-11,896-0.05%
2022/12/0200.00283.6083.40-21,917-0.10%
2022/11/3000.00183.1083.30-11,942-0.05%
2022/11/2900.001282.5082.80-121,954-0.61%
2022/11/2300.00181.7081.20-11,985-0.05%
2022/11/22180.7000.0080.6011,9900.05%
2022/11/1500.00282.5582.40-21,957-0.10%
2022/11/1000.00581.0081.00-51,934-0.26%
2022/11/0900.00182.2082.20-11,943-0.05%
2022/11/0700.000.280.2380.20-0.21,929-0.01%
2022/11/04580.1000.0080.3051,9350.26%
2022/11/030.280.3000.0079.900.21,9280.01%
2022/10/20178.3000.0079.6012,0490.05%
2022/10/18580.60181.3079.8041,9550.20%
2022/10/171278.7000.0079.90121,9190.63%
2022/10/14179.7000.0079.3011,8820.05%
2022/10/120.180.7000.0080.500.11,8530.01%
2022/10/11180.8000.0080.4011,8480.05%
2022/10/06183.2000.0083.0011,8210.05%
2022/09/260.282.51183.0882.30-0.81,753-0.05%
2022/09/2000.004182.9483.80-411,701-2.41%
2022/09/14180.5000.0081.1011,5730.06%
2022/09/0800.00381.3781.70-31,700-0.18%
2022/09/070.279.2000.0078.600.21,8300.01%
2022/09/05179.7000.0079.7011,8950.05%
2022/08/292.180.7100.0080.802.11,9320.11%
2022/08/26382.2000.0082.2031,9240.16%
2022/08/251382.2500.0082.50131,9150.68%
2022/08/241082.3000.0082.60101,9160.52%
2022/08/2320.282.5100.0082.3020.21,9291.05%
2022/08/151.283.2500.0082.901.21,9090.06%
2022/08/0900.001183.0685.30-111,893-0.58%
2022/08/0800.00278.3079.60-21,802-0.11%
2022/08/0400.00277.6078.00-21,793-0.11%
2022/08/02277.1000.0076.6021,8070.11%
2022/08/010.378.8000.0079.000.31,7890.02%
2022/07/27077.2000.0077.9001,7680.00%
2022/07/20276.1000.0075.8021,8240.11%
2022/07/18374.9000.0076.0031,8310.16%
2022/07/08176.0000.0076.3011,7840.06%
2022/07/01174.40274.5074.10-11,777-0.06%
2022/06/300.274.8000.0074.100.21,7770.01%
2022/06/29075.7000.0075.7001,7510.00%
2022/06/27377.40477.5377.30-11,723-0.06%
2022/06/23076.10276.2075.90-21,702-0.12%
2022/06/2100.00374.4074.70-31,652-0.18%
2022/06/170.175.60276.0074.90-1.91,580-0.12%
2022/06/16876.8400.0076.3081,5040.53%
2022/06/15984.9400.0084.7091,3630.66%
2022/06/14385.80286.0085.7011,3130.08%
2022/06/1000.00187.0086.80-11,277-0.08%
2022/06/02285.8000.0085.7021,2830.16%
2022/05/2300.00182.8083.10-11,347-0.07%
2022/05/1900.00082.4082.1001,3770.00%
2022/05/18182.3000.0082.6011,3800.07%
2022/05/13181.100.581.8581.800.51,3850.04%
2022/05/112.381.2700.0081.002.31,4110.17%
2022/05/04083.9000.0083.6001,5550.00%
2022/04/29182.2000.0082.5011,6380.06%
2022/04/2700.00182.0082.20-11,687-0.06%
2022/04/26284.0500.0083.2021,7120.12%
2022/04/20086.0000.0085.6001,8280.00%
2022/04/1300.00586.1086.30-52,088-0.24%
2022/04/12285.6000.0085.2022,1120.09%
2022/04/11185.90187.0085.6002,1550.00%
2022/04/0800.00686.8087.50-62,145-0.28%
2022/04/071.286.58586.9086.50-3.82,146-0.18%
2022/04/06287.801087.8087.50-82,130-0.38%
2022/04/01188.902088.6888.70-192,118-0.90%
2022/03/30190.0000.0090.2012,1160.05%
2022/03/28790.2400.0090.9072,1610.32%
2022/03/25189.3000.0090.4012,1790.05%
2022/03/24389.5000.0090.0032,2070.14%
2022/03/23289.6000.0089.7022,2480.09%
2022/03/22289.6500.0089.9022,2640.09%
2022/03/21189.3000.0089.7012,2630.04%
2022/03/17189.7000.0090.1012,2360.04%
2022/03/1600.00889.9090.30-82,224-0.36%
2022/03/09288.7500.0088.8022,1870.09%
2022/03/08589.30490.1088.5012,1890.05%
2022/03/04391.3300.0091.3032,1730.14%
2022/03/0300.00291.1091.30-22,175-0.09%
2022/03/0100.00591.2691.10-52,190-0.23%
2022/02/25590.30290.0089.6032,1950.14%
2022/02/24289.90790.2190.00-52,189-0.23%
2022/02/23191.3000.0091.1012,1500.05%
2022/02/2200.00190.8091.30-12,164-0.05%
2022/02/21391.4700.0091.9032,1660.14%
2022/02/18292.0000.0092.2022,1770.09%
2022/02/1700.00492.0892.20-42,193-0.18%
2022/02/1600.00291.5090.70-22,184-0.09%
2022/02/15490.4000.0090.5042,1830.18%
2022/02/14190.30290.2590.40-12,183-0.05%
2022/02/11191.30291.8091.00-12,207-0.05%
2022/02/10591.045.191.2391.80-0.12,208-0.01%
2022/02/08387.9000.0088.2032,1290.14%
2022/01/25187.50288.6588.60-12,075-0.05%
2022/01/2400.00188.8089.10-12,024-0.05%
2022/01/20290.251090.1090.30-81,986-0.40%
2022/01/191589.501089.1089.9051,9540.26%
2022/01/181189.001089.1288.8011,9320.05%
2022/01/17188.10188.5088.0001,9020.00%
2022/01/14188.0000.0088.3011,9300.05%
2022/01/1200.00588.5488.60-51,897-0.26%
2022/01/11187.90188.7088.5001,8560.00%
2022/01/10686.8700.0087.0061,8150.33%
2022/01/07186.801986.7686.70-181,783-1.01%
2022/01/06584.10585.4085.0001,7070.00%
2022/01/05284.30183.8085.0011,7000.06%
2022/01/04184.00383.8384.30-21,688-0.12%
2022/01/0300.00482.6082.40-41,660-0.24%
2021/12/2900.00282.5082.40-21,709-0.12%
2021/12/27382.2000.0082.4031,7050.18%
2021/12/2300.00182.0082.20-11,721-0.06%
2021/12/223.281.87381.3081.300.21,7010.01%
2021/12/1600.00181.1081.70-11,726-0.06%
2021/12/15180.4000.0080.6011,8140.06%
2021/12/14280.65280.9080.5001,8300.00%
2021/12/1300.00281.3581.30-21,844-0.11%
2021/12/08381.8000.0081.7031,8360.16%
2021/12/06581.40182.0081.8041,8190.22%
2021/12/0300.00181.2081.10-11,815-0.06%
2021/12/02280.90181.0080.9011,8160.06%
2021/11/30179.5000.0079.5011,8200.05%
2021/11/2900.00379.2079.60-31,806-0.17%
2021/11/26279.8000.0079.6021,8060.11%
2021/11/25180.1000.0080.2011,8300.05%
2021/11/22181.600.181.5081.600.91,8380.05%
2021/11/1900.00681.4081.40-61,849-0.32%
2021/11/1800.00181.6081.00-11,845-0.05%
2021/11/17282.10181.8082.0011,8300.05%
2021/11/1600.00382.4382.50-31,836-0.16%
2021/11/15181.5000.0082.0011,8470.05%
2021/11/11381.5000.0081.5031,8930.16%
2021/11/10181.70281.2581.70-11,930-0.05%
2021/11/0900.00180.7080.80-11,939-0.05%
2021/11/081080.03480.4380.7061,9400.31%
2021/11/05179.5000.0079.6011,9600.05%
2021/11/041180.4100.0079.80112,0100.55%
2021/11/0300.00180.5080.70-12,023-0.05%
2021/11/02180.00180.5080.0002,0410.00%
2021/11/0100.00280.0080.20-22,053-0.10%
2021/10/294.179.63180.8079.403.12,0690.15%
2021/10/2800.00180.0080.30-12,072-0.05%
2021/10/2700.00179.7079.80-12,081-0.05%
2021/10/2600.00179.5079.30-12,162-0.05%
2021/10/25179.00179.5079.2002,1860.00%
2021/10/22179.00379.4779.30-22,246-0.09%
2021/10/20179.00179.5079.0002,2620.00%
2021/10/19578.9000.0078.8052,2610.22%
2021/10/18678.3500.0078.2062,2640.26%
2021/10/15378.9000.0078.9032,3000.13%
2021/10/14379.0700.0079.2032,3280.13%
2021/10/1300.00478.8879.20-42,342-0.17%
2021/10/12378.0000.0078.9032,3450.13%
2021/10/07178.10578.1278.60-42,358-0.17%
2021/10/06676.9000.0076.8062,3580.25%
2021/10/05377.2000.0077.3032,3590.13%
2021/10/011.176.7100.0077.001.12,4160.05%
2021/09/27176.9100.0077.5012,5150.04%
2021/09/2400.00277.1077.30-22,519-0.08%
2021/09/23176.8000.0077.6012,5000.04%
2021/09/22377.13178.0077.0022,5040.08%
2021/09/16178.0000.0078.0012,5100.04%
2021/09/15278.2000.0078.3022,6480.08%
2021/09/08178.2000.0077.8012,9370.03%
2021/09/070.178.50178.4078.50-12,966-0.03%
2021/09/03178.6000.0078.6013,0960.03%
2021/09/0200.00379.2079.40-33,114-0.10%
2021/08/27178.8000.0079.3013,3000.03%
2021/08/26179.0000.0079.7013,3570.03%
2021/08/25379.50179.7079.8023,5940.06%
2021/08/24179.5000.0079.6013,7980.03%
2021/08/2300.00279.0079.20-23,875-0.05%
2021/08/20178.80279.1079.00-14,074-0.02%
2021/08/19278.50278.5078.3005,3150.00%
2021/08/16277.3000.0077.0025,6690.04%
2021/08/13177.30177.4077.4005,7100.00%
2021/08/10278.0000.0077.9025,7870.03%
2021/08/09178.30179.0078.8005,7910.00%
2021/08/06179.1100.0079.4015,8260.02%
2021/08/0500.00379.5079.80-35,893-0.05%
2021/08/04179.6000.0079.6016,0290.02%
2021/08/03179.3000.0079.8016,1110.02%
2021/08/02779.8100.0080.4076,1630.11%
2021/07/30179.5000.0080.5016,2520.02%
2021/07/29179.9000.0080.0016,1940.02%
2021/07/28180.10980.7480.30-86,229-0.13%
2021/07/27182.00281.8582.00-16,246-0.02%
2021/07/26282.301082.1182.50-86,244-0.13%
2021/07/2000.00581.1081.00-56,251-0.08%
2021/07/16281.30181.5081.5016,2710.02%
2021/07/1500.00181.1081.30-16,323-0.02%
2021/07/14680.27180.2080.4056,3400.08%
2021/07/1300.00380.8780.50-36,371-0.05%
2021/07/12081.0000.0080.4006,3990.00%
2021/07/0900.00680.2580.40-66,438-0.09%
2021/07/08181.1000.0080.7016,4560.02%
2021/07/07180.81180.8081.3006,4940.00%
2021/07/06080.10280.2080.00-26,517-0.03%
2021/07/05579.56879.5880.10-36,804-0.04%
2021/07/02079.6000.0079.2006,8480.00%
2021/07/01479.68280.0579.2026,8570.03%
2021/06/30080.70180.4080.40-16,850-0.01%
2021/06/29280.35580.7080.40-36,860-0.04%
2021/06/281481.53882.0581.3066,8510.09%
2021/06/25682.00881.6981.40-26,849-0.03%
2021/06/241581.67381.8081.20126,8080.18%
2021/06/23179.60880.2080.30-76,699-0.10%
2021/06/21279.05178.8079.0016,7350.01%
2021/06/18180.30480.3080.30-36,686-0.04%
2021/06/16278.6000.0078.9026,6440.03%
2021/06/15779.26179.2078.9066,6410.09%
2021/06/11378.30178.2078.4026,6060.03%
2021/06/1000.00277.5077.40-26,613-0.03%
2021/06/09177.3000.0077.1016,5960.02%
2021/06/08277.2500.0077.4026,5870.03%
2021/06/04178.0000.0077.8016,5110.02%
2021/06/03378.6000.0079.0036,4600.05%
2021/06/022379.45180.3078.20226,4030.34%
2021/06/01880.701481.1981.60-66,172-0.10%
2021/05/31277.9500.0077.8025,9890.03%
2021/05/281577.57177.4077.40145,9270.24%
2021/05/27176.2000.0076.4015,7550.02%
2021/05/26376.2300.0076.3034,5720.07%
2021/05/18178.4000.0079.0014,1350.02%
2021/05/1400.00379.3079.10-34,064-0.07%
2021/05/13177.42380.3079.20-24,024-0.05%
2021/05/12179.00181.7080.4003,9440.00%
2021/05/11380.3300.0079.3033,8090.08%
2021/05/10383.0000.0082.2033,7140.08%
2021/05/071384.81284.8084.90113,6740.30%
2021/05/06181.20481.2080.70-33,604-0.08%
2021/05/05282.6000.0080.7023,6130.06%
2021/05/04282.9000.0083.4023,5800.06%
2021/05/0300.00184.9084.60-13,524-0.03%
2021/04/2900.00185.5084.50-13,521-0.03%
2021/04/27585.54885.1885.00-33,485-0.09%
2021/04/23185.9000.0085.8013,4600.03%
2021/04/22386.071387.0086.40-103,458-0.29%
2021/04/21486.40886.2386.20-43,456-0.12%
2021/04/20288.0000.0087.8023,4010.06%
2021/04/16588.0800.0088.1053,3170.15%
2021/04/151288.9600.0088.40123,3020.36%
2021/04/14189.40190.2089.7003,2660.00%
2021/04/13590.3000.0089.4053,2230.16%
2021/04/12192.101192.0092.00-103,167-0.32%
2021/04/092392.12890.9190.60153,0920.49%
2021/04/0819103.821106.00106.00182,7870.65%
2021/04/071104.5000.00106.0012,7130.04%
2021/04/0600.0010104.00104.00-102,671-0.37%
2021/04/017102.8600.00103.0072,6300.27%
2021/03/3111101.912102.50101.5092,5790.35%
2021/03/2900.00599.80100.50-52,481-0.20%
2021/03/26199.8000.0099.4012,4450.04%
2021/03/2500.0041100.57102.00-412,400-1.71%
2021/03/24498.3500.0099.0042,3140.17%
2021/03/22195.4000.0096.7012,2660.04%
2021/03/17195.4000.0095.2012,1610.05%
2021/03/1600.001097.3095.70-102,135-0.47%
2021/03/15595.4400.0095.6052,0980.24%
2021/03/12196.30896.7496.60-72,094-0.33%
2021/03/1100.00295.5095.70-22,076-0.10%
2021/03/092093.4000.0094.30202,0530.97%
2021/03/081393.7300.0093.90132,0670.63%
2021/03/05593.1200.0094.3052,0650.24%
2021/03/021793.4800.0092.60172,0650.82%
2021/02/26393.2700.0093.8032,0360.15%
2021/02/25294.7000.0095.0021,9800.10%
2021/02/23191.1000.0091.2011,9270.05%
2021/02/22290.4000.0090.8021,9030.11%
2021/02/1900.00288.0088.50-21,872-0.11%
2021/02/04288.0000.0087.3021,7760.11%
2021/01/2900.00287.7586.50-21,824-0.11%
2021/01/2800.00189.2089.20-11,795-0.06%
2021/01/25288.50188.4088.6011,7120.06%
2021/01/130.686.8000.0086.100.61,6830.03%
2021/01/1200.00586.2086.10-51,675-0.30%
2021/01/08588.10188.2086.6041,6610.24%
2021/01/0700.00787.6387.40-71,617-0.43%
2021/01/05185.6000.0085.7011,5870.06%
2020/12/3000.00186.3086.00-11,605-0.06%
2020/12/23285.2000.0085.3021,6270.12%
2020/12/22285.7000.0085.5021,6380.12%
2020/12/17185.8000.0085.6011,6730.06%
2020/12/14187.4000.0086.5011,7190.06%
2020/12/01285.8000.0086.0021,6590.12%
2020/11/24186.0000.0085.6011,6480.06%
2020/11/2300.00086.0086.3001,6390.00%
2020/11/1000.00187.3087.00-11,779-0.06%
2020/11/0300.00188.0087.70-12,026-0.05%
2020/10/29185.80186.1085.4002,0430.00%
2020/10/23185.0000.0085.0012,0610.05%
2020/09/17185.0000.0084.7012,4030.04%
2020/08/20690.55788.0087.30-12,879-0.03%
2020/08/1900.00191.5090.90-12,869-0.03%
2020/08/18190.60190.3089.4002,8310.00%
2020/08/17188.3000.0088.2012,7880.04%
2020/08/14187.9000.0088.0012,7830.04%
2020/08/1000.001292.4393.60-122,642-0.45%
2020/08/07189.0000.0088.3012,5850.04%
2020/07/2700.00286.8086.00-22,823-0.07%
2020/07/2400.00288.0087.00-22,868-0.07%
2020/07/231288.9300.0089.10122,8960.41%
2020/07/22187.10187.9087.8002,8820.00%
2020/07/2000.00185.7086.40-12,906-0.03%
2020/07/17187.7000.0087.5012,8950.03%
2020/07/16187.80187.6087.5002,9310.00%
2020/07/13186.8000.0086.8012,9980.03%
2020/07/10186.7000.0085.6013,0100.03%
2020/07/09185.4000.0085.5013,0110.03%
2020/07/0800.00184.1083.90-13,002-0.03%
2020/07/07184.0000.0083.7013,0120.03%
2020/06/18183.5000.0083.5013,2440.03%
2020/06/1600.00286.0086.00-23,282-0.06%
2020/06/1100.00188.0086.40-13,402-0.03%
2020/06/0400.00188.1087.70-13,603-0.03%
2020/06/03188.40189.8088.0003,6090.00%
2020/06/0200.00188.1088.40-13,584-0.03%
2020/06/01188.5000.0088.5013,5710.03%
2020/05/28184.002084.4083.90-193,429-0.55%
2020/05/27183.10183.9083.9003,4250.00%
2020/05/2600.00581.8082.00-53,418-0.15%
2020/05/22180.3000.0079.5013,4350.03%
2020/05/20181.40181.7081.1003,4350.00%
2020/05/1800.00181.1081.00-13,410-0.03%
2020/05/15279.3500.0080.6023,3980.06%
2020/05/1300.00181.1080.80-13,352-0.03%
2020/05/12179.80580.0080.30-43,336-0.12%
2020/05/11180.0000.0079.8013,3110.03%
2020/05/08579.5800.0079.7053,2880.15%
2020/05/07480.83180.8080.5033,2260.09%
2020/05/0500.00182.1082.00-13,118-0.03%
2020/04/301784.90885.0084.4093,0920.29%
2020/04/291384.7500.0084.50133,0800.42%
2020/04/2800.00182.4083.30-13,071-0.03%
2020/04/27181.8000.0081.7013,0800.03%
2020/04/1400.00178.3078.50-12,830-0.04%
2020/04/1300.00175.4075.10-12,838-0.04%
2020/04/10177.1000.0076.1012,8360.04%
2020/04/09177.901078.2077.80-92,804-0.32%
2020/04/081082.69183.2082.8092,7150.33%
2020/04/07182.6000.0082.4012,6380.04%
2020/04/0100.00179.1079.00-12,518-0.04%
2020/03/30176.5000.0076.4012,4230.04%
2020/03/26173.1000.0074.6012,3200.04%
2020/03/2400.00970.8071.10-92,250-0.40%
2020/03/23968.4600.0068.2092,2210.41%
2020/03/2000.00176.0072.00-12,210-0.05%
2020/03/17177.0000.0076.9012,0860.05%
2020/03/16179.00178.9078.6002,0520.00%
2020/03/1300.00277.3579.60-21,997-0.10%
2020/03/1200.00281.5081.00-21,946-0.10%
2020/03/11383.4000.0081.7031,8670.16%
2020/03/1000.00180.6080.40-11,807-0.06%
2020/02/26181.6000.0081.3011,8270.05%
2020/02/24183.0000.0083.6011,8570.05%
2020/02/20186.0000.0085.6011,8620.05%
2020/02/1300.00186.8086.70-11,937-0.05%
2020/02/10185.8000.0085.7012,0410.05%
2019/12/3100.00189.1089.00-12,108-0.05%
2019/12/2000.000.190.5090.00-0.12,2660.00%
2019/12/1800.00190.0090.50-12,267-0.04%
2019/12/1300.00191.4091.20-12,300-0.04%
2019/12/05190.9000.0090.9012,3160.04%
2019/12/04188.1000.0089.1012,3980.04%
2019/12/0300.00189.2089.00-12,417-0.04%
2019/11/1300.00092.2091.3002,3150.00%
2019/11/12291.70393.1093.20-12,319-0.04%
2019/11/08294.4000.0093.8022,4040.08%
2019/11/06196.9000.0095.6012,4500.04%
2019/11/01194.3000.0094.8012,4400.04%
2019/10/2500.00196.5096.70-12,360-0.04%
2019/10/2300.00294.2094.10-22,307-0.09%
2019/10/21192.8000.0092.9012,2700.04%
2019/10/18192.40292.3093.10-12,266-0.04%
2019/10/17193.6000.0093.6012,2140.05%
2019/10/16193.20193.1093.0002,2150.00%
2019/10/09192.9000.0092.2012,2260.04%
2019/10/0200.000.191.8092.30-0.12,2660.00%
2019/10/01190.9000.0090.6012,2720.04%
2019/09/1700.00191.8991.80-12,252-0.04%
2019/09/1100.00191.6091.00-12,318-0.04%
2019/09/04188.2000.0089.0012,1780.05%
2019/09/0200.00189.8089.00-12,232-0.04%
2019/08/3000.00188.9088.20-12,272-0.04%
2019/08/29187.6000.0087.6012,2490.04%
2019/08/2200.00187.8087.20-12,196-0.05%
2019/08/21186.80188.0087.1002,2300.00%
2019/08/1600.002086.2087.20-202,179-0.92%
2019/08/15187.40287.5087.30-12,150-0.05%
2019/08/142090.5000.0089.60202,1350.94%
2019/08/1200.001.184.4687.70-1.11,994-0.06%
2019/08/0800.00179.9079.80-11,889-0.05%
2019/08/01279.30179.0079.4012,0690.05%
2019/07/2200.00380.9080.70-32,184-0.14%
2019/07/1700.00181.0081.30-12,173-0.05%
2019/07/1200.00180.0080.00-12,208-0.05%
2019/07/1100.00178.8079.00-12,249-0.04%
2019/06/2600.00176.1076.20-12,257-0.04%
2019/06/25174.00573.7073.70-42,225-0.18%
2019/06/24578.80178.6078.6042,1690.18%
2019/06/2100.00278.6078.30-22,129-0.09%
2019/06/13277.00278.0078.0002,0270.00%
2019/06/12177.6000.0078.3012,0350.05%
2019/06/06276.3000.0076.3022,0070.10%
2019/06/0400.00273.9074.30-22,044-0.10%
2019/05/2800.00173.5073.20-12,053-0.05%
2019/05/1400.00172.3072.00-11,934-0.05%
2019/05/09271.3000.0070.9021,9000.11%
2019/04/2400.00075.8076.2001,5870.00%
2019/04/1800.001276.7376.30-121,597-0.75%
2019/04/172.275.281.275.4375.5011,5540.06%
2019/04/1200.00170.9071.80-11,464-0.07%
2019/04/11172.3000.0072.0011,4560.07%
2019/04/0300.00171.2071.40-11,369-0.07%
2019/04/0200.000.171.1071.10-0.11,357-0.01%
2019/03/2800.00171.3071.30-11,323-0.08%
2019/03/27270.90370.9071.30-11,318-0.08%
2019/03/20170.4000.0070.3011,3640.07%
2019/03/12171.40170.9070.0001,3360.00%
2019/03/1100.00170.3070.40-11,329-0.08%
2019/03/0800.00169.8069.10-11,299-0.08%
2019/03/0700.00168.2067.70-11,278-0.08%
2019/03/0600.00168.2068.00-11,264-0.08%
2019/03/04166.8000.0067.3011,2710.08%
2019/02/27167.7000.0068.0011,2560.08%
2019/02/19166.9000.0066.9011,2270.08%
2019/01/25167.8000.0068.5011,2000.08%
2019/01/24168.4000.0068.5011,2160.08%
2019/01/1500.002067.8067.20-201,299-1.54%
2019/01/1400.00167.4067.50-11,325-0.08%
2019/01/1100.00866.4566.70-81,347-0.59%
2018/12/2800.00262.3062.60-21,442-0.14%
2018/12/2000.001164.2063.70-111,565-0.70%
2018/12/19964.24764.1964.1021,5580.13%
2018/12/18262.7000.0063.0021,5370.13%
2018/12/14161.7000.0061.7011,5010.07%
2018/12/111062.1500.0062.10101,5080.66%
2018/12/0500.00462.9361.00-41,515-0.26%
2018/12/04161.5000.0061.6011,5040.07%
2018/12/03161.3000.0061.1011,5030.07%
2018/11/30261.0500.0060.3021,5030.13%
2018/11/07160.5000.0060.2011,4460.07%
2018/10/15155.0000.0054.9011,2310.08%
2018/10/08158.0000.0057.6011,1070.09%
2018/10/0500.00159.0058.30-11,089-0.09%
2018/10/02261.1000.0061.3021,0500.19%
2018/09/12461.7500.0061.6041,0140.39%
2018/09/11164.0000.0063.3011,0150.10%
2018/09/03164.2000.0064.2011,0330.10%
2018/08/31164.7000.0064.6011,0470.10%
2018/08/15166.0000.0066.0011,0950.09%
2018/08/0900.00068.3068.1001,1790.00%
2018/08/08568.4000.0068.1051,1770.42%
2018/08/031066.6000.0066.40101,1980.83%
2018/08/02266.6000.0067.0021,1950.17%
2018/07/191067.60268.5068.1081,1600.69%
2018/07/18267.6000.0068.8021,1540.17%
2018/07/1200.001067.8068.20-101,147-0.87%
2018/07/111066.0000.0066.00101,1410.88%
2018/07/0900.00167.2067.80-11,129-0.09%
2018/07/0600.001066.8067.10-101,132-0.88%
2018/07/0400.00967.1067.60-91,142-0.79%
2018/07/03166.2000.0066.3011,1490.09%
2018/06/28167.60168.8067.6001,1310.00%
2018/06/21269.6000.0069.3021,0920.18%
2018/06/0700.00173.7073.50-1978-0.10%
2018/05/3100.00171.5070.80-1955-0.10%
2018/05/23170.5000.0070.1019550.10%
2018/05/17272.3000.0072.0029240.22%
2018/05/14172.5000.0072.5018900.11%
2018/04/1100.00175.7076.00-1871-0.11%
2018/04/1000.00175.5075.60-1862-0.12%
2018/04/0200.00175.1074.60-1838-0.12%
2018/03/31175.0000.0075.1018370.12%
2018/03/302.674.9600.0075.102.68370.31%
2018/03/2900.00074.0074.1008320.00%
2018/03/27174.1000.0074.2018130.12%
2018/03/23173.5000.0073.5018100.12%
2018/03/14174.0000.0074.3017710.13%
2018/03/1200.00374.4774.00-3762-0.39%
2018/02/22171.8000.0072.0017440.13%
2018/02/12172.1000.0071.9017260.14%
2018/02/07273.2000.0072.7027280.27%
2018/01/2500.000.176.7077.00-0.1715-0.01%
2018/01/19376.4000.0076.5036960.43%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章