正崴 (2392)-元大-南投券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11.5	79.90	79.90	-11.5	9,470	-0.12%
2024/11/21	12	72.61	11	72.77	72.70	1	9,244	0.01%
2024/11/20	12	73.18	17	73.80	72.80	-5	9,151	-0.05%
2024/11/19	13	73.78	10	74.04	75.10	3	8,982	0.03%
2024/11/18	14	72.55	20	73.56	72.20	-6	8,775	-0.07%
2024/11/15	28	74.06	24.5	73.45	72.60	3.5	8,468	0.04%
2024/11/14	51	73.83	21	72.88	72.00	30	8,001	0.37%
2024/11/13	46.1	74.61	32	75.11	75.10	14.1	7,525	0.19%
2024/11/12	6	72.08	10	72.12	71.60	-4	6,900	-0.06%
2024/11/11	59	74.83	35.1	74.70	74.50	24	6,708	0.36%
2024/11/08	94	73.82	70	73.95	74.20	24	6,099	0.39%
2024/11/07	10.1	68.29	16	67.81	69.50	-5.9	5,274	-0.11%
2024/11/06	0	0.00	5	63.50	63.20	-5	4,993	-0.10%
2024/11/05	4	63.00	2	63.00	62.80	2	5,131	0.04%
2024/11/04	9	62.14	3	62.00	62.00	6	5,345	0.11%
2024/11/01	6	62.93	2	63.05	63.10	4	5,369	0.07%
2024/10/30	9	63.60	18	64.27	64.80	-9	5,410	-0.17%
2024/10/29	9	62.59	4	62.48	61.70	5	5,324	0.09%
2024/10/28	32	62.07	0	0.00	61.60	32	5,228	0.61%
2024/10/25	3	62.40	0	0.00	62.90	3	5,304	0.06%
2024/10/24	0	0.00	1	62.10	61.80	-1	5,399	-0.02%
2024/10/23	1	61.90	0	0.00	62.10	1	5,482	0.02%
2024/10/22	2	61.80	0	0.00	61.80	2	5,571	0.04%
2024/10/17	0	0.00	1	62.20	61.60	-1	6,084	-0.02%
2024/10/15	1	62.60	2	62.50	61.50	-1	6,413	-0.02%
2024/10/14	1	61.90	0	0.00	61.90	1	6,696	0.01%
2024/10/11	3	60.10	0	0.00	59.80	3	7,153	0.04%
2024/10/09	3	61.53	0.1	61.60	61.60	2.9	8,150	0.04%
2024/10/01	1	63.80	0	0.00	64.00	1	12,736	0.01%
2024/09/30	6	64.53	0	0.00	64.30	6	12,809	0.05%
2024/09/27	0	0.00	2	64.60	65.80	-2	12,915	-0.02%
2024/09/25	1	66.20	3	65.93	65.60	-2	13,171	-0.02%
2024/09/24	1	64.50	0	0.00	64.50	1	13,450	0.01%
2024/09/20	3	67.17	3.1	66.43	64.20	-0.1	13,960	0.00%
2024/09/19	2	65.20	0	0.00	65.30	2	13,917	0.01%
2024/09/18	0	0.00	2	64.15	62.60	-2	14,049	-0.01%
2024/09/13	0	0.00	1	64.00	64.20	-1	14,840	-0.01%
2024/09/12	13	65.10	12	64.58	64.60	1	15,139	0.01%
2024/09/11	0	0.00	0.1	61.80	61.70	-0.1	15,483	0.00%
2024/09/10	0	0.00	1	61.50	61.70	-1	15,751	-0.01%
2024/09/09	1	63.30	0	0.00	63.30	1	16,755	0.01%
2024/09/06	0	0.00	1	63.40	63.20	-1	17,091	-0.01%
2024/09/04	4.1	63.95	2	63.80	63.00	2.1	17,298	0.01%
2024/09/03	4	68.98	1	69.20	68.30	3	17,213	0.02%
2024/09/02	1	70.00	1	70.80	70.00	0	17,269	0.00%
2024/08/30	7	72.30	2.2	73.11	71.50	4.8	17,202	0.03%
2024/08/29	4.1	70.55	2	70.80	70.40	2.1	16,956	0.01%
2024/08/28	19.2	70.80	9.1	71.30	71.50	10.2	16,878	0.06%
2024/08/27	5.1	68.12	8	68.13	69.00	-3	16,614	-0.02%
2024/08/26	3	65.80	0	0.00	65.80	3	16,586	0.02%
2024/08/23	7	65.96	5	67.10	67.10	2	16,638	0.01%
2024/08/21	1	68.60	1	68.00	67.90	0	17,412	0.00%
2024/08/20	4	69.63	8	69.79	69.50	-4	18,218	-0.02%
2024/08/19	5	67.20	3	66.90	66.70	2	18,991	0.01%
2024/08/16	3	67.00	0	0.00	66.60	3	19,311	0.02%
2024/08/15	0	66.30	4	65.95	65.90	-4	19,609	-0.02%
2024/08/14	5	66.20	0	0.00	66.30	5	20,179	0.02%
2024/08/13	0	0.00	1	67.30	67.30	-1	20,223	0.00%
2024/08/12	6	67.88	6	67.32	66.80	0	20,212	0.00%
2024/08/09	3	66.77	3	67.20	66.90	0	20,242	0.00%
2024/08/08	3	64.33	0	0.00	63.70	3	20,135	0.01%
2024/08/07	5	64.48	2	64.05	66.00	3	20,270	0.01%
2024/08/06	2	58.55	8	59.90	60.70	-6	20,133	-0.03%
2024/08/05	4	62.90	1	62.70	62.70	3	19,946	0.02%
2024/08/01	2	73.50	3	73.00	74.00	-1	19,997	-0.01%
2024/07/31	2	71.85	0	0.00	70.30	2	20,024	0.01%
2024/07/30	0	68.20	2	67.90	69.80	-2	20,242	-0.01%
2024/07/29	0	0.00	1	68.90	68.80	-1	20,142	0.00%
2024/07/26	2	71.30	1	71.20	71.30	1	20,024	0.00%
2024/07/23	26	75.64	20	74.50	74.00	6	19,904	0.03%
2024/07/22	33	76.82	30	74.50	74.50	3	19,802	0.02%
2024/07/19	18.1	79.67	12.1	77.09	76.80	6	19,624	0.03%
2024/07/18	26.2	81.66	26	80.25	79.80	0.2	19,458	0.00%
2024/07/17	6	84.60	2	85.15	83.60	4	19,273	0.02%
2024/07/16	4.1	85.02	19	84.57	84.40	-14.9	19,090	-0.08%
2024/07/15	20	87.79	23	87.65	86.10	-3	18,952	-0.02%
2024/07/12	9.1	90.09	15	89.11	89.50	-5.9	18,704	-0.03%
2024/07/11	49.4	92.07	47	92.27	89.60	2.4	18,215	0.01%
2024/07/10	106.2	90.81	98.2	90.57	90.00	8	17,228	0.05%	大買/
2024/07/09	99	85.69	80.1	86.67	89.10	18.9	15,502	0.12%
2024/07/08	33	81.45	20.2	81.08	81.00	12.8	13,719	0.09%
2024/07/05	38	78.69	41	78.80	79.00	-3	12,866	-0.02%
2024/07/04	17	77.35	17	77.65	76.90	0	12,601	0.00%
2024/07/03	64	77.29	66	77.12	76.50	-2	12,521	-0.02%
2024/07/02	17	75.68	12	76.13	76.90	5	12,413	0.04%
2024/07/01	63.1	78.45	61	78.03	77.80	2.1	12,264	0.02%
2024/06/28	25	78.76	28.1	79.38	79.00	-3.1	12,141	-0.03%
2024/06/27	1	78.20	4	78.37	77.70	-3	11,918	-0.03%
2024/06/26	59	77.86	55	78.53	77.50	4	11,835	0.03%
2024/06/25	3	74.03	5	75.54	76.30	-2	11,610	-0.02%
2024/06/24	40.1	75.53	45	75.11	75.30	-4.9	11,628	-0.04%
2024/06/21	127.1	78.96	103	78.47	77.70	24.1	11,472	0.21%	大買/大賣/
2024/06/20	51.3	76.04	60	77.11	77.80	-8.7	10,902	-0.08%
2024/06/19	13.3	75.83	11	75.01	74.60	2.3	10,646	0.02%
2024/06/18	14.3	79.94	10	79.95	77.40	4.3	10,334	0.04%
2024/06/17	8	79.11	8.1	78.87	78.70	-0.1	9,912	0.00%
2024/06/14	74	79.72	62	79.53	79.70	12	9,647	0.12%
2024/06/13	3.1	73.25	6	74.13	75.90	-2.9	8,601	-0.03%
2024/06/12	16.1	67.15	38	67.05	69.00	-21.9	8,254	-0.27%
2024/06/11	7.2	70.29	2	71.70	69.20	5.2	8,037	0.06%
2024/06/07	11	70.45	2	70.40	70.50	9	8,047	0.11%
2024/06/06	0	0.00	0	66.60	66.60	0	8,085	0.00%
2024/06/04	0	0.00	1	71.99	71.20	-1	7,988	-0.01%
2024/06/03	0	0.00	1	74.00	72.40	-1	7,971	-0.01%
2024/05/31	7	72.94	1	72.60	72.00	6	7,949	0.08%
2024/05/30	2.2	72.88	1	73.96	72.50	1.1	7,882	0.01%
2024/05/29	3	75.90	4	76.38	75.00	-1	7,869	-0.01%
2024/05/28	6	75.45	10.7	73.96	75.80	-4.7	7,803	-0.06%
2024/05/27	13	74.39	6	74.82	73.90	7	7,632	0.09%
2024/05/24	47	73.26	45.4	73.18	72.20	1.6	7,015	0.02%
2024/05/23	23.4	70.48	66.2	72.66	73.30	-42.8	6,116	-0.70%
2024/05/22	6	63.77	4	66.23	66.70	2	5,175	0.04%
2024/05/21	32	58.67	35	58.59	60.70	-3	4,835	-0.06%
2024/05/20	26	57.17	33	58.27	58.50	-7	4,496	-0.16%
2024/05/17	0	53.80	8	52.95	53.70	-8	3,911	-0.20%
2024/05/16	0	0.00	13	52.08	52.00	-13	3,770	-0.34%
2024/05/15	3	52.97	31	51.99	51.60	-28	3,721	-0.75%
2024/05/14	21	51.87	16.2	51.46	51.50	4.8	3,610	0.13%
2024/05/13	11	51.16	17	50.51	51.60	-6	3,527	-0.17%
2024/05/10	0	0.00	1	48.75	48.75	-1	3,315	-0.03%
2024/05/08	1	48.90	7.2	49.18	49.35	-6.2	3,201	-0.19%
2024/05/07	20	49.73	9	49.76	49.45	11	3,130	0.35%
2024/05/06	7	49.18	2.3	49.33	49.50	4.7	2,921	0.16%
2024/05/03	1.4	48.62	6	48.43	48.75	-4.6	2,761	-0.17%
2024/05/02	0	0.00	4	46.74	46.70	-4	2,466	-0.16%
2024/04/29	0.3	46.45	1	46.35	46.60	-0.7	2,442	-0.03%
2024/04/26	1	45.80	0	0.00	45.50	1	2,404	0.04%
2024/04/19	4	44.45	2	44.55	44.40	2	2,430	0.08%
2024/04/18	0	0.00	2	45.80	46.25	-2	2,388	-0.08%
2024/04/17	1	44.35	0	0.00	44.45	1	2,355	0.04%
2024/04/16	8	44.44	0	43.45	43.50	8	2,351	0.34%
2024/04/15	1	45.85	0	0.00	45.80	1	2,301	0.04%
2024/04/11	1	46.60	23	45.69	45.85	-22	2,300	-0.96%
2024/04/10	10	46.60	2	46.45	46.65	8	2,389	0.33%
2024/04/08	0	0.00	0	46.10	45.90	0	2,389	0.00%
2024/04/03	0	0.00	1	46.45	46.35	-1	2,378	-0.04%
2024/04/02	5	47.00	0	0.00	47.00	5	2,371	0.21%
2024/04/01	2	47.48	3	46.95	47.10	-1	2,388	-0.04%
2024/03/29	15	48.07	17	47.64	46.40	-2	2,313	-0.09%
2024/03/28	4	46.44	0	0.00	46.00	4	2,161	0.19%
2024/03/27	15	46.39	11	46.95	47.10	4	2,122	0.19%
2024/03/26	0	0.00	2	44.90	44.85	-2	2,030	-0.10%
2024/03/22	2	45.10	0	0.00	45.00	2	2,139	0.09%
2024/03/20	0	0.00	1	44.70	44.40	-1	2,327	-0.04%
2024/03/19	17	44.40	0	0.00	44.05	17	2,418	0.70%
2024/03/13	13	45.20	0	0.00	45.15	13	3,437	0.38%
2024/03/12	3	45.08	2	44.60	45.20	1	3,402	0.03%
2024/03/11	1	43.90	2	43.45	43.90	-1	3,333	-0.03%
2024/03/07	1	45.20	0	0.00	45.45	1	3,320	0.03%
2024/03/06	0	46.00	0	0.00	46.05	0	3,334	0.00%
2024/03/05	4	46.18	0	0.00	46.50	4	3,341	0.12%
2024/03/01	0.3	46.25	10	46.14	46.05	-9.8	3,335	-0.29%
2024/02/29	0.3	45.45	0	45.15	45.45	0.2	3,380	0.01%
2024/02/22	1	44.15	0	0.00	43.90	1	3,332	0.03%
2024/02/16	0	0.00	3	43.45	43.20	-3	3,320	-0.09%
2024/02/15	5	42.74	0	0.00	42.85	5	3,317	0.15%
2024/02/05	0	0.00	2.1	43.67	43.50	-2.1	3,335	-0.06%
2024/02/01	1	44.10	0	0.00	44.05	1	3,319	0.03%
2024/01/29	0	0.00	0.1	44.85	44.80	-0.1	3,325	0.00%
2024/01/25	1	44.95	1	44.80	44.80	0	3,329	0.00%
2024/01/24	0	0.00	1	45.10	45.00	-1	3,328	-0.03%
2024/01/22	1	44.25	0	0.00	44.35	1	3,319	0.03%
2024/01/19	4	43.80	0.2	44.00	43.90	3.9	3,314	0.12%
2024/01/17	0	0.00	4	44.25	44.15	-4	3,288	-0.12%
2024/01/16	5	44.42	8	44.40	44.65	-3	3,273	-0.09%
2024/01/15	2	45.00	11	45.03	45.20	-9	3,254	-0.28%
2024/01/11	1	44.50	0	0.00	44.75	1	3,265	0.03%
2024/01/09	0.1	45.30	1.1	45.44	45.30	-1.1	3,286	-0.03%
2024/01/05	1	45.70	2.5	46.28	45.75	-1.5	3,279	-0.05%
2024/01/04	4.4	46.75	10.3	46.20	46.10	-5.9	3,261	-0.18%
2024/01/03	4.3	48.91	0	0.00	48.80	4.3	3,179	0.14%
2023/12/29	2	48.25	2	48.15	48.30	0	3,162	0.00%
2023/12/28	1	48.60	0	0.00	48.65	1	3,161	0.03%
2023/12/27	1.8	48.91	1	48.70	48.65	0.8	3,156	0.02%
2023/12/26	0	0.00	1	48.40	48.40	-1	3,133	-0.03%
2023/12/22	3	48.55	0	48.55	48.20	3	3,145	0.10%
2023/12/21	14	48.94	5	48.75	48.80	9	3,163	0.28%
2023/12/20	5	50.20	1	49.85	49.90	4	3,185	0.13%
2023/12/19	0	0.00	5	48.43	48.50	-5	3,128	-0.16%
2023/12/18	4	50.14	2	49.27	49.20	2	3,071	0.06%
2023/12/15	7	50.14	4.5	50.31	50.20	2.5	2,983	0.08%
2023/12/14	1	49.90	0	0.00	50.00	1	3,012	0.03%
2023/12/13	23.3	49.59	12	49.62	49.60	11.3	2,903	0.39%
2023/12/12	8	50.07	25	50.84	51.60	-17	2,612	-0.65%
2023/12/11	2	47.15	15	46.73	47.10	-13	2,064	-0.63%
2023/12/08	0	0.00	0	44.45	44.45	0	1,938	0.00%
2023/12/07	0	45.30	6	45.17	44.80	-6	1,949	-0.31%
2023/12/06	0	0.00	2	44.95	45.00	-2	1,967	-0.10%
2023/12/04	5	44.29	0	44.45	44.45	5	1,983	0.25%
2023/12/01	0	44.95	4	44.66	44.90	-4	1,982	-0.20%
2023/11/30	2	44.33	0	0.00	44.10	2	2,001	0.10%
2023/11/28	1	43.85	4	43.58	43.90	-3	2,078	-0.14%
2023/11/27	0	0.00	1	43.50	43.35	-1	2,148	-0.05%
2023/11/24	0	0.00	1	42.55	42.65	-1	2,203	-0.05%
2023/11/17	1	40.90	8	41.00	40.90	-7	2,272	-0.31%
2023/11/16	1	40.90	0	0.00	40.90	1	2,278	0.04%
2023/11/15	0	0.00	22	41.00	41.00	-22	2,289	-0.96%
2023/11/14	5	40.25	0.5	40.25	40.25	4.5	2,298	0.20%
2023/11/13	20	40.68	0	0.00	40.60	20	2,331	0.86%
2023/11/07	10	39.20	0	0.00	39.00	10	2,475	0.40%
2023/11/02	5	39.00	0	0.00	38.95	5	2,514	0.20%
2023/10/26	1	39.05	0	0.00	39.00	1	2,588	0.04%
2023/10/23	1	39.20	0	0.00	39.10	1	2,755	0.04%
2023/10/18	1	40.00	0	0.00	39.80	1	2,917	0.03%
2023/10/06	0	0.00	1	41.15	41.35	-1	2,980	-0.03%
2023/10/05	1	40.90	0	0.00	40.95	1	2,995	0.03%
2023/10/04	3	40.50	0	0.00	40.80	3	3,002	0.10%
2023/09/28	1	40.55	6	40.98	40.90	-5	3,106	-0.16%
2023/09/27	3	40.80	0	0.00	40.35	3	3,132	0.10%
2023/09/26	1	41.00	0	0.00	40.95	1	3,146	0.03%
2023/09/25	1	41.95	0	0.00	41.90	1	3,118	0.03%
2023/09/22	0	0.00	1	41.10	41.40	-1	3,061	-0.03%
2023/09/20	2	42.00	0	0.00	41.85	2	3,045	0.07%
2023/09/19	12	43.79	3	44.13	42.75	9	3,033	0.30%
2023/09/14	1	43.95	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	2.3	44.83	44.40	-2.3	2,898	-0.08%
2023/09/12	1	43.95	0	0.00	43.80	1	2,897	0.03%
2023/09/11	1	43.80	0	43.80	43.80	1	2,894	0.03%
2023/09/08	3	44.98	0	44.75	44.85	3	2,844	0.11%
2023/09/07	3	45.85	2	46.15	45.90	1	2,816	0.04%
2023/09/06	1	45.80	0	0.00	45.80	1	2,882	0.03%
2023/09/05	7	45.86	1	45.45	45.90	6	2,854	0.21%
2023/09/04	3	46.73	1	46.50	46.65	2	2,804	0.07%
2023/09/01	1	46.00	4.1	46.40	45.85	-3.1	2,740	-0.11%
2023/08/31	0	0.00	2	46.65	46.65	-2	2,656	-0.08%
2023/08/30	3	45.40	7.1	45.40	45.80	-4.1	2,554	-0.16%
2023/08/29	1	44.25	2	44.20	44.10	-1	2,428	-0.04%
2023/08/28	0.2	43.72	4	43.83	43.80	-3.8	2,421	-0.16%
2023/08/25	1	43.20	8	43.23	43.25	-7	2,478	-0.28%
2023/08/24	1	43.00	3	43.00	43.05	-2	2,444	-0.08%
2023/08/23	0	0.00	12	43.07	42.95	-12	2,425	-0.49%
2023/08/22	0	0.00	0.2	42.50	42.60	-0.2	2,386	-0.01%
2023/08/21	2	42.15	1	42.15	42.40	1	2,375	0.04%
2023/08/18	1	42.85	3	42.75	42.95	-2	2,361	-0.08%
2023/08/17	0	0.00	3	42.83	42.85	-3	2,326	-0.13%
2023/08/16	0	0.00	5	42.26	42.35	-5	2,277	-0.22%
2023/08/15	0	42.00	5	41.30	42.20	-5	2,221	-0.22%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/11	0	0.00	0.3	38.93	39.00	-0.3	2,074	-0.01%
2023/08/10	0	0.00	0	39.55	38.75	0	2,084	0.00%
2023/08/09	1	39.80	3	39.57	39.45	-2	2,113	-0.10%
2023/08/07	1.3	38.82	0	0.00	38.75	1.3	2,087	0.06%
2023/08/04	2	38.40	0	0.00	38.50	2	2,080	0.10%
2023/08/01	1	38.85	0	0.00	38.70	1	2,050	0.05%
2023/07/31	0	0.00	12	39.70	39.00	-12	2,043	-0.59%
2023/07/28	1	39.25	0	0.00	39.70	1	2,008	0.05%
2023/07/27	3	40.22	0	0.00	40.00	3	1,985	0.15%
2023/07/26	77	40.76	77	40.64	40.50	0	1,964	0.00%
2023/07/25	0	0.00	1	43.30	43.30	-1	1,855	-0.05%
2023/07/24	1	43.15	7	42.90	43.05	-6	1,768	-0.34%
2023/07/21	0	0.00	1	42.90	42.95	-1	1,720	-0.06%
2023/07/20	1	42.10	0	0.00	42.20	1	1,692	0.06%
2023/07/19	0	0.00	1	42.95	42.80	-1	1,639	-0.06%
2023/07/18	0	0.00	2	43.35	43.25	-2	1,633	-0.12%
2023/07/17	0	0.00	2	43.60	43.95	-2	1,619	-0.12%
2023/07/13	4	43.33	3	43.25	42.95	1	1,683	0.06%
2023/07/12	0	0.00	0	42.70	42.80	0	1,682	0.00%
2023/07/11	1	43.15	2	43.38	43.05	-1	1,709	-0.06%
2023/07/10	1	43.00	3	42.98	42.90	-2	1,779	-0.11%
2023/07/07	4	43.56	2.2	43.39	43.25	1.8	1,869	0.10%
2023/07/06	0	0.00	9	44.16	43.70	-9	1,839	-0.49%
2023/07/05	6	43.83	5	43.71	43.50	1	1,757	0.06%
2023/07/04	1	42.85	2	43.23	43.25	-1	1,720	-0.06%
2023/07/03	1.1	42.69	0	0.00	42.75	1.1	1,688	0.07%
2023/06/30	4	42.18	0	0.00	42.10	4	1,678	0.24%
2023/06/28	0	0.00	1	42.35	42.00	-1	1,691	-0.06%
2023/06/27	1	42.05	0	0.00	42.25	1	1,705	0.06%
2023/06/26	1.2	42.55	5	42.75	42.55	-3.8	1,751	-0.22%
2023/06/20	0	0.00	32	41.60	41.60	-32	1,906	-1.68%
2023/06/16	0	0.00	1	42.10	41.90	-1	1,926	-0.05%
2023/06/14	2	41.90	1	42.10	41.80	1	1,881	0.05%
2023/06/13	1	41.85	0	0.00	42.05	1	1,890	0.05%
2023/06/12	6	42.18	5	42.19	41.90	1	1,870	0.05%
2023/06/09	0	0.00	5	41.00	41.05	-5	1,790	-0.28%
2023/06/05	0	0.00	1	42.00	41.95	-1	1,809	-0.06%
2023/06/02	0.5	41.65	0	0.00	41.75	0.5	1,802	0.03%
2023/05/31	1	41.80	1	41.60	41.65	0	1,784	0.00%
2023/05/29	0	0.00	1	40.35	40.30	-1	1,722	-0.06%
2023/05/25	1	40.10	0	0.00	40.10	1	1,743	0.06%
2023/05/23	2	40.38	0	0.00	40.40	2	1,756	0.11%
2023/05/16	1	39.50	0	0.00	39.50	1	1,757	0.06%
2023/05/12	1	40.70	4	40.45	40.80	-3	1,747	-0.17%
2023/05/11	0	0.00	10	40.85	40.70	-10	1,783	-0.56%
2023/05/10	0	0.00	0.1	41.45	41.70	-0.1	1,799	0.00%
2023/05/08	0	0.00	4	41.90	42.00	-4	1,870	-0.21%
2023/05/05	1	41.50	0	0.00	41.40	1	1,910	0.05%
2023/05/04	0	0.00	1	42.10	42.15	-1	1,946	-0.05%
2023/04/28	0	0.00	1	41.70	41.90	-1	2,000	-0.05%
2023/04/26	0	0.00	3	41.10	41.30	-3	1,981	-0.15%
2023/04/25	0	0.00	2	40.60	40.60	-2	1,982	-0.10%
2023/04/24	0	0.00	1	41.40	41.35	-1	1,956	-0.05%
2023/04/21	1	41.40	14	41.76	41.45	-13	1,950	-0.67%
2023/04/20	5	42.59	4	42.71	42.35	1	1,929	0.05%
2023/04/19	3	43.30	2	43.48	43.25	1	1,909	0.05%
2023/04/18	20	43.37	14	43.39	42.95	6	1,859	0.32%
2023/04/17	4	43.35	0	0.00	43.35	4	1,795	0.22%
2023/04/14	0	0.00	0.2	43.20	43.25	-0.2	1,775	-0.01%
2023/04/13	22	43.22	2	42.80	43.05	20	1,728	1.16%
2023/04/12	2	42.88	5.3	42.88	43.15	-3.3	1,639	-0.20%
2023/04/11	2	41.90	0	0.00	41.75	2	1,520	0.13%
2023/04/06	1	41.10	0	0.00	41.40	1	1,501	0.07%
2023/03/31	5	41.32	0.1	41.35	41.35	5	1,495	0.33%
2023/03/30	2	41.78	0	0.00	41.35	2	1,482	0.13%
2023/03/29	2.1	41.28	2	41.50	41.95	0.1	1,479	0.01%
2023/03/28	1	41.30	1.3	41.48	41.40	-0.3	1,476	-0.02%
2023/03/27	4.3	41.87	6	42.33	41.70	-1.7	1,461	-0.12%
2023/03/24	12.3	42.86	6	42.88	42.85	6.3	1,396	0.45%
2023/03/15	2	39.15	0	0.00	38.80	2	1,172	0.17%
2023/03/13	0	0.00	2	39.20	39.30	-2	1,263	-0.16%
2023/03/10	0	0.00	0.1	39.50	39.30	-0.1	1,346	-0.01%
2023/03/06	1	40.10	0	0.00	40.00	1	1,727	0.06%
2023/03/02	2	39.20	0	0.00	39.40	2	1,795	0.11%
2023/03/01	3	39.05	0	0.00	39.00	3	1,778	0.17%
2023/02/24	2	39.75	0	0.00	39.90	2	1,752	0.11%
2023/02/23	1	39.90	0	0.00	39.90	1	1,738	0.06%
2023/02/22	4	40.00	0	0.00	40.00	4	1,728	0.23%
2023/02/21	1	40.50	0	0.00	40.40	1	1,727	0.06%
2023/02/17	0	0.00	0	40.05	40.05	0	1,741	0.00%
2023/02/13	5	39.90	0	0.00	39.60	5	1,831	0.27%
2023/02/10	10	40.75	3	40.63	40.35	7	1,828	0.38%
2023/02/09	0.1	40.60	0	0.00	40.75	0.1	1,811	0.01%
2023/02/07	0	0.00	1	39.95	40.15	-1	1,755	-0.06%
2023/02/06	0	0.00	4	39.99	40.10	-4	1,736	-0.23%
2023/02/03	0	0.00	4	39.71	39.80	-4	1,685	-0.24%
2023/02/02	0	0.00	9	39.31	39.55	-9	1,646	-0.55%
2023/02/01	0	0.00	1	38.85	38.70	-1	1,603	-0.06%
2023/01/31	0	0.00	2	38.50	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	5.3	37.78	38.00	-5.3	1,579	-0.34%
2023/01/13	0	0.00	1	37.05	36.85	-1	1,559	-0.07%
2023/01/09	0	0.00	2	37.23	37.30	-2	1,680	-0.12%
2023/01/06	1	37.00	0	0.00	37.10	1	1,711	0.06%
2022/12/26	1	36.75	1	37.00	37.10	0	2,135	0.00%
2022/12/23	0	0.00	1	36.60	36.85	-1	2,139	-0.05%
2022/12/22	0	0.00	1	37.20	37.20	-1	2,140	-0.05%
2022/12/21	3	36.93	0	0.00	36.65	3	2,143	0.14%
2022/12/20	4	37.08	1	37.60	36.85	3	2,127	0.14%
2022/12/19	0	0.00	2	37.70	37.85	-2	2,122	-0.09%
2022/12/15	0	0.00	1	38.40	38.40	-1	2,107	-0.05%
2022/12/14	0	0.00	2	38.65	38.35	-2	2,106	-0.09%
2022/12/13	4	38.11	0	0.00	37.95	4	2,097	0.19%
2022/12/09	0	0.00	3	38.65	38.25	-3	2,083	-0.14%
2022/12/08	0	0.00	4	38.93	39.00	-4	2,060	-0.19%
2022/12/07	2	38.60	0	38.85	38.85	2	2,051	0.10%
2022/12/06	1	39.65	1	39.75	39.40	0	2,018	0.00%
2022/12/05	0	0.00	1	39.65	39.25	-1	1,974	-0.05%
2022/12/02	0	0.00	10	39.65	39.90	-10	1,934	-0.52%
2022/12/01	6	39.38	0	0.00	39.20	6	1,848	0.32%
2022/11/30	0	0.00	6	39.42	39.40	-6	1,783	-0.34%
2022/11/29	6	38.97	1	38.70	38.80	5	1,697	0.29%
2022/11/28	0.1	38.13	3	37.73	38.20	-2.9	1,540	-0.19%
2022/11/25	0	37.10	0	0.00	36.35	0	1,451	0.00%
2022/11/09	0	0.00	2	35.45	35.40	-2	1,645	-0.12%
2022/11/08	2	34.95	0	0.00	34.90	2	1,631	0.12%
2022/11/04	1	34.85	0	0.00	34.85	1	1,616	0.06%
2022/10/28	0	0.00	0	33.55	33.30	0	1,606	0.00%
2022/10/27	1	34.10	0	0.00	34.20	1	1,596	0.06%
2022/10/25	0	0.00	0	34.15	33.95	0	1,573	0.00%
2022/10/21	1	34.45	0	0.00	34.40	1	1,560	0.06%
2022/10/20	0	0.00	6	34.86	34.60	-6	1,554	-0.39%
2022/10/18	2	36.75	1.5	36.40	36.25	0.5	1,466	0.03%
2022/10/17	0	0.00	1	35.70	36.80	-1	1,443	-0.07%
2022/10/14	2	36.60	0	0.00	36.60	2	1,417	0.14%
2022/10/13	1	35.05	1	35.10	34.80	0	1,383	0.00%
2022/10/12	5	37.07	6	36.83	37.20	-1	1,324	-0.07%
2022/10/11	3	36.63	2	36.35	36.35	1	1,265	0.08%
2022/10/07	2.5	37.26	3	37.58	37.25	-0.5	1,124	-0.04%
2022/09/30	1	33.10	0	0.00	33.90	1	967	0.10%
2022/09/26	0	0.00	5	33.55	33.45	-5	956	-0.52%
2022/09/12	6	37.01	0	0.00	36.80	6	974	0.62%
2022/09/06	1	36.35	0	0.00	36.00	1	962	0.10%
2022/08/25	0	0.00	1	37.50	37.50	-1	871	-0.11%
2022/08/23	1	37.00	2	37.10	37.00	-1	838	-0.12%
2022/08/22	1.1	38.42	0	0.00	37.35	1.1	816	0.13%
2022/08/19	9	38.12	9	38.37	38.25	0	759	0.00%
2022/08/17	2	35.25	4	35.95	36.40	-2	582	-0.34%
2022/08/15	0	0.00	2	34.15	34.15	-2	510	-0.39%
2022/08/04	2	31.40	0	0.00	31.65	2	479	0.42%
2022/07/28	2	32.20	0	0.00	32.15	2	486	0.41%
2022/07/26	1	32.10	0	0.00	32.05	1	489	0.20%
2022/07/25	2	32.10	0	0.00	32.25	2	489	0.41%
2022/07/22	6	31.85	0	0.00	31.85	6	491	1.22%
2022/07/21	3	31.45	0	0.00	31.70	3	509	0.59%
2022/07/15	1	32.15	0	0.00	32.10	1	500	0.20%
2022/07/14	1	32.05	0	0.00	32.10	1	504	0.20%
2022/07/08	0	0.00	2	32.25	32.30	-2	518	-0.39%
2022/07/01	3	32.37	0	0.00	32.05	3	557	0.54%
2022/06/30	2	32.95	0	0.00	33.05	2	556	0.36%
2022/06/20	1	33.25	0	0.00	32.50	1	580	0.17%
2022/06/15	1	33.90	0	0.00	33.80	1	581	0.17%
2022/06/13	1	34.15	0	0.00	33.95	1	593	0.17%
2022/06/07	2	34.33	0	0.00	34.30	2	601	0.33%
2022/05/27	0	0.00	3	34.00	34.05	-3	624	-0.48%
2022/05/25	2	33.60	0	0.00	33.65	2	629	0.32%
2022/05/19	1	33.20	0	0.00	33.65	1	644	0.16%
2022/05/18	1	33.50	0	0.00	33.70	1	655	0.15%
2022/05/03	1	34.05	0	0.00	34.20	1	718	0.14%
2022/04/29	0	0.00	2	34.20	34.05	-2	741	-0.27%
2022/04/28	0	0.00	2	33.98	34.15	-2	762	-0.26%
2022/04/27	3	33.75	5	33.92	33.75	-2	769	-0.26%
2022/04/22	1	35.80	0	0.00	35.75	1	774	0.13%
2022/04/18	0	0.00	2	34.63	34.60	-2	869	-0.23%
2022/04/15	12	34.90	0	0.00	34.90	12	903	1.33%
2022/04/14	3	35.35	0	0.00	35.35	3	978	0.31%
2022/04/13	0	0.00	15	35.42	35.50	-15	1,170	-1.28%
2022/04/12	2	35.30	0	0.00	35.25	2	1,436	0.14%
2022/04/11	4	35.96	3	36.15	35.95	1	1,527	0.07%
2022/04/08	0	0.00	2	36.85	36.90	-2	1,637	-0.12%
2022/04/06	1	37.15	0	0.00	37.50	1	1,631	0.06%
2022/03/22	1	38.20	0	0.00	38.25	1	1,589	0.06%
2022/03/11	2	38.00	0	0.00	38.00	2	1,596	0.13%
2022/03/09	0	0.00	1	37.75	37.70	-1	1,599	-0.06%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/07	0	0.00	1	37.90	37.90	-1	1,602	-0.06%
2022/03/04	0	0.00	5	38.30	38.35	-5	1,594	-0.31%
2022/03/03	5	38.80	0	0.00	38.65	5	1,600	0.31%
2022/03/01	0	0.00	1	38.65	38.60	-1	1,610	-0.06%
2022/02/24	0	0.00	5	38.40	38.00	-5	1,654	-0.30%
2022/02/22	3	38.58	0	0.00	38.70	3	1,656	0.18%
2022/02/21	5	39.20	0	0.00	39.20	5	1,667	0.30%
2022/02/18	0	0.00	1	39.05	39.15	-1	1,694	-0.06%
2022/02/17	1	39.05	0	0.00	38.90	1	1,694	0.06%
2022/02/16	0	0.00	2	38.38	38.40	-2	1,697	-0.12%
2022/02/10	0	0.00	4	38.98	39.05	-4	1,697	-0.24%
2022/02/08	0	0.00	1	38.65	38.85	-1	1,700	-0.06%
2022/01/26	2	37.70	0	0.00	37.70	2	1,709	0.12%
2022/01/24	0	0.00	10	37.80	37.85	-10	1,715	-0.58%
2022/01/21	6	38.42	3	38.40	38.40	3	1,712	0.18%
2022/01/20	0	0.00	3	38.95	39.00	-3	1,725	-0.17%
2022/01/17	0	0.00	1	38.45	38.95	-1	1,720	-0.06%
2022/01/14	2	38.80	4	38.73	38.65	-2	1,719	-0.12%
2022/01/13	2	39.15	0	0.00	39.30	2	1,718	0.12%
2022/01/12	0	0.00	4.1	39.15	39.60	-4.1	1,708	-0.24%
2022/01/11	5	39.61	5	39.75	39.50	0	1,678	0.00%
2022/01/10	1	40.05	0	0.00	40.15	1	1,653	0.06%
2022/01/07	12	41.04	1	41.10	40.70	11	1,623	0.68%
2022/01/06	55	42.41	37	41.95	41.80	18	1,541	1.17%
2022/01/05	14	42.10	7	42.36	42.80	7	1,360	0.52%
2022/01/04	12	41.73	2.2	40.95	40.80	9.9	1,101	0.89%
2022/01/03	1	40.20	17	41.11	41.35	-16	1,033	-1.55%
2021/12/24	0	0.00	1	39.10	39.00	-1	1,036	-0.10%
2021/12/23	1	38.80	0	0.00	39.00	1	1,039	0.10%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/17	2	38.68	1	38.65	38.50	1	1,055	0.09%
2021/12/13	2	39.30	0	0.00	39.25	2	1,092	0.18%
2021/12/10	0	0.00	5	38.85	38.85	-5	1,088	-0.46%
2021/12/09	2	38.95	0	0.00	38.90	2	1,087	0.18%
2021/12/08	0	0.00	4	38.55	38.50	-4	1,076	-0.37%
2021/12/06	4	38.10	0	0.00	38.05	4	1,073	0.37%
2021/12/03	0	0.00	3	38.10	38.15	-3	1,082	-0.28%
2021/11/29	0	0.00	0.1	38.35	38.20	-0.1	1,076	-0.01%
2021/11/26	0	0.00	1	38.75	38.80	-1	1,086	-0.09%
2021/11/23	1	39.35	0	0.00	39.05	1	1,079	0.09%
2021/11/22	0	39.50	0	0.00	39.70	0	1,045	0.00%
2021/11/19	1	39.10	0	0.00	39.10	1	1,037	0.10%
2021/11/18	0.1	39.50	0	0.00	39.20	0.1	1,034	0.00%
2021/11/17	2	39.10	4	39.00	39.55	-2	1,021	-0.20%
2021/11/15	4	38.60	0	0.00	38.65	4	998	0.40%
2021/11/04	0	0.00	6	39.01	39.00	-6	1,053	-0.57%
2021/11/02	2	38.80	1	38.90	38.40	1	1,045	0.10%
2021/10/15	1	37.40	0	0.00	37.45	1	1,140	0.09%
2021/10/12	3	37.87	0	0.00	37.60	3	1,391	0.22%
2021/10/06	10	38.17	7	37.90	38.10	3	1,847	0.16%
2021/10/04	1	36.95	0	0.00	36.85	1	1,783	0.06%
2021/10/01	3	37.33	0	0.00	37.20	3	1,804	0.17%
2021/09/30	5	38.05	5	38.05	38.05	0	1,811	0.00%
2021/09/29	5	37.65	0	0.00	37.50	5	1,819	0.27%
2021/09/27	0	0.00	2	38.15	37.95	-2	1,851	-0.11%
2021/09/23	2	36.65	8	37.05	36.90	-6	1,874	-0.32%
2021/09/22	4	36.40	0	0.00	36.50	4	1,882	0.21%
2021/09/17	1	37.10	0	0.00	36.90	1	1,883	0.05%
2021/09/16	5	37.47	0	0.00	37.35	5	1,891	0.26%
2021/09/06	0	0.00	1	38.85	38.30	-1	1,991	-0.05%
2021/08/24	1	38.40	0	0.00	38.40	1	2,039	0.05%
2021/08/23	2	38.10	0	0.00	38.40	2	2,053	0.10%
2021/08/19	1	37.90	0	0.00	37.75	1	2,078	0.05%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/13	0	0.00	7	39.66	39.20	-7	2,080	-0.34%
2021/08/10	0	0.00	3	40.03	40.05	-3	2,122	-0.14%
2021/08/09	0	0.00	3.1	40.45	40.40	-3.1	2,172	-0.14%
2021/08/02	0	0.00	2	40.35	40.45	-2	2,335	-0.09%
2021/07/30	0	0.00	2	40.45	40.40	-2	2,345	-0.09%
2021/07/29	1	40.90	0	0.00	40.85	1	2,357	0.04%
2021/07/28	1	40.35	0	0.00	41.00	1	2,374	0.04%
2021/07/27	4	41.25	0	0.00	41.20	4	2,410	0.17%
2021/07/26	3	41.30	0	0.00	41.35	3	2,424	0.12%
2021/07/20	0	0.00	1	41.15	41.35	-1	2,457	-0.04%
2021/07/19	3	45.00	2	45.03	45.00	1	2,360	0.04%
2021/07/16	1	45.20	0	0.00	45.30	1	2,335	0.04%
2021/07/15	6	45.75	61	45.83	45.85	-55	2,300	-2.39%
2021/07/14	74	46.65	59	46.73	46.15	15	2,248	0.67%
2021/07/13	1	44.00	7	44.00	44.00	-6	1,848	-0.32%
2021/07/12	0	0.00	1	43.10	43.20	-1	1,833	-0.05%
2021/07/08	8	42.81	0	0.00	43.00	8	1,891	0.42%
2021/07/05	0	0.00	1	43.25	43.35	-1	2,016	-0.05%
2021/07/02	1.2	42.70	0	0.00	42.60	1.2	2,068	0.06%
2021/06/30	0.3	42.25	0	0.00	42.25	0.3	2,121	0.01%
2021/06/29	2.2	42.11	0	0.00	41.90	2.2	2,156	0.10%
2021/06/25	5	42.00	4	42.03	42.00	1	2,200	0.05%
2021/06/24	0	0.00	2	41.63	41.55	-2	2,257	-0.09%
2021/06/23	0	0.00	10	40.90	41.05	-10	2,305	-0.43%
2021/06/22	5	40.45	0	0.00	40.20	5	2,337	0.21%
2021/06/18	0	0.00	1	40.85	40.90	-1	2,524	-0.04%
2021/06/17	1	41.10	0	0.00	41.15	1	2,589	0.04%
2021/06/15	10	40.40	0	0.00	40.35	10	2,701	0.37%
2021/06/07	0.2	40.30	0	0.00	40.35	0.2	2,901	0.01%
2021/06/03	1.3	40.92	0	0.00	40.85	1.3	2,918	0.04%
2021/06/01	2	41.00	0	0.00	41.15	2	2,940	0.07%
2021/05/28	0	0.00	1	39.95	39.95	-1	2,990	-0.03%
2021/05/25	4	39.94	0	0.00	39.85	4	3,032	0.13%
2021/05/14	1	39.60	0	0.00	39.10	1	3,209	0.03%
2021/05/13	3	38.10	0	0.00	39.20	3	3,192	0.09%
2021/05/12	2	39.93	2	38.05	39.25	0	3,183	0.00%
2021/05/06	1	43.20	0	0.00	42.95	1	3,140	0.03%
2021/05/05	3	43.60	0	0.00	43.10	3	3,143	0.10%
2021/05/04	0	0.00	7	43.43	43.65	-7	3,183	-0.22%
2021/04/28	1	46.70	0	0.00	46.75	1	3,402	0.03%
2021/04/26	7	46.35	5	46.40	46.25	2	3,494	0.06%
2021/04/23	1	46.50	0	0.00	46.35	1	3,557	0.03%
2021/04/22	21	47.39	5	47.40	46.35	16	3,742	0.43%
2021/04/21	4	47.60	1	47.80	47.55	3	3,881	0.08%
2021/04/20	1	47.35	1	47.30	47.30	0	3,910	0.00%
2021/04/19	1	46.85	0	0.00	46.80	1	4,077	0.02%
2021/04/14	0.2	46.15	1	46.45	46.40	-0.8	4,309	-0.02%
2021/04/13	3	47.17	5	47.25	46.65	-2	4,709	-0.04%
2021/04/12	0	0.00	8	47.39	47.40	-8	4,822	-0.17%
2021/04/08	0	0.00	14	48.18	48.35	-14	5,046	-0.28%
2021/04/07	4	48.28	6	48.23	48.70	-2	5,034	-0.04%
2021/04/06	10	48.15	0	0.00	48.00	10	5,075	0.20%
2021/04/01	11	47.73	0	0.00	47.75	11	5,204	0.21%
2021/03/31	6	48.04	1	48.10	48.05	5	5,381	0.09%
2021/03/30	1	47.95	3	47.97	48.40	-2	5,393	-0.04%
2021/03/29	5.2	47.81	20	48.07	48.05	-14.8	5,491	-0.27%
2021/03/26	0	0.00	1	48.15	48.35	-1	5,526	-0.02%
2021/03/25	0	0.00	1	49.00	48.40	-1	5,565	-0.02%
2021/03/23	11	50.18	1	50.20	48.90	10	5,660	0.18%
2021/03/22	7	48.70	0	0.00	48.85	7	5,619	0.12%
2021/03/19	0	0.00	1	48.30	48.30	-1	5,702	-0.02%
2021/03/18	2	48.15	2	47.95	48.05	0	6,029	0.00%
2021/03/17	0	0.00	3	47.85	47.85	-3	6,604	-0.05%
2021/03/16	1	47.00	0	0.00	47.05	1	6,611	0.02%
2021/03/10	1	46.00	2	46.08	45.95	-1	6,845	-0.01%
2021/03/04	0	0.00	3	46.55	46.80	-3	7,064	-0.04%
2021/03/03	2	46.93	2	47.08	47.15	0	7,089	0.00%
2021/03/02	2	46.93	1	47.15	46.30	1	7,058	0.01%
2021/02/26	2	46.55	1	46.85	46.95	1	7,067	0.01%
2021/02/25	5	47.10	0	0.00	47.15	5	7,192	0.07%
2021/02/24	3	47.40	25	46.70	46.80	-22	7,232	-0.30%
2021/02/23	1	47.40	2	47.50	47.50	-1	7,210	-0.01%
2021/02/22	5	47.40	1	47.55	47.55	4	7,116	0.06%
2021/02/18	20	45.60	0	0.00	46.05	20	7,137	0.28%
2021/02/02	0	0.00	5.5	44.89	44.80	-5.5	7,118	-0.08%
2021/02/01	0	0.00	4	44.08	44.50	-4	7,110	-0.06%
2021/01/29	1	45.40	0	0.00	44.85	1	7,089	0.01%
2021/01/27	4	46.78	0	0.00	46.75	4	7,024	0.06%
2021/01/26	10	46.50	0	0.00	46.50	10	7,000	0.14%
2021/01/25	16	46.83	1	47.00	47.00	15	6,957	0.22%
2021/01/21	7	45.04	5	44.00	44.05	2	6,744	0.03%
2021/01/20	0	0.00	7	45.09	44.60	-7	6,668	-0.10%
2021/01/19	5	46.60	5	46.40	46.20	0	6,593	0.00%
2021/01/18	11	45.98	12	46.18	46.15	-1	6,568	-0.02%
2021/01/15	7	48.26	0	0.00	47.25	7	6,499	0.11%
2021/01/14	9	48.56	14	48.95	49.25	-5	6,351	-0.08%
2021/01/13	0	0.00	2	47.65	47.90	-2	6,186	-0.03%
2021/01/12	5	48.40	4	47.74	47.65	1	6,282	0.02%
2021/01/11	3	48.25	3	48.43	48.25	0	6,268	0.00%
2021/01/08	1	47.60	3	47.80	47.85	-2	6,230	-0.03%
2021/01/07	1	48.25	0	0.00	48.25	1	6,210	0.02%
2021/01/06	14	49.03	9	49.22	48.55	5	6,109	0.08%
2021/01/05	1	48.45	6	48.64	48.80	-5	5,670	-0.09%
2021/01/04	5	48.55	7	49.20	48.50	-2	5,539	-0.04%
2020/12/31	0	0.00	1	47.20	47.10	-1	5,229	-0.02%
2020/12/30	6	47.33	6	46.97	47.40	0	5,203	0.00%
2020/12/29	2	47.93	2	46.95	46.95	0	5,154	0.00%
2020/12/28	10	48.30	8	48.24	48.10	2	5,077	0.04%
2020/12/25	9	47.91	14	48.24	48.50	-5	4,927	-0.10%
2020/12/24	0	0.00	1	46.90	46.80	-1	4,727	-0.02%
2020/12/23	0	0.00	1	47.19	47.05	-1	4,716	-0.02%
2020/12/22	1	46.35	0	0.00	45.80	1	4,700	0.02%
2020/12/21	2	47.10	11	46.74	47.10	-9	4,638	-0.19%
2020/12/18	1	46.60	4	46.51	46.30	-3	4,550	-0.07%
2020/12/17	6	46.98	6	46.85	46.70	0	4,507	0.00%
2020/12/16	8	47.16	9	47.43	47.40	-1	4,408	-0.02%
2020/12/15	5	47.70	26	46.92	46.60	-21	4,289	-0.49%
2020/12/14	8	47.86	3	47.70	48.20	5	4,139	0.12%
2020/12/11	54	46.63	39.1	47.04	47.60	14.9	3,748	0.40%
2020/12/10	1	44.20	3	44.60	44.55	-2	3,138	-0.06%
2020/12/08	5	44.42	10	44.48	44.20	-5	3,034	-0.16%
2020/12/07	22	43.90	27	44.28	44.40	-5	2,953	-0.17%
2020/12/04	15	44.09	5	43.85	44.00	10	2,895	0.35%
2020/12/03	11	44.06	22	44.07	44.20	-11	2,851	-0.39%
2020/12/02	2	43.60	2	43.30	43.60	0	2,768	0.00%
2020/12/01	4	43.39	2	43.40	43.40	2	2,770	0.07%
2020/11/30	11	43.35	1	43.30	42.90	10	2,867	0.35%
2020/11/27	1	42.80	7	43.11	43.00	-6	2,881	-0.21%
2020/11/26	0	0.00	3	42.65	42.65	-3	2,960	-0.10%
2020/11/25	2	42.15	3	42.23	42.30	-1	2,982	-0.03%
2020/11/24	8.5	42.96	1	42.90	42.65	7.5	2,981	0.25%
2020/11/23	0	0.00	9	42.48	42.55	-9	2,876	-0.31%
2020/11/20	1	41.85	0	0.00	41.85	1	2,850	0.04%
2020/11/19	6	42.25	6	42.20	42.10	0	2,893	0.00%
2020/11/18	2	42.10	0	0.00	42.10	2	2,974	0.07%
2020/11/17	6	42.28	9	42.17	42.15	-3	3,148	-0.10%
2020/11/16	3	41.62	1	41.75	41.60	2	3,284	0.06%
2020/11/12	3	41.68	2	41.65	41.50	1	3,711	0.03%
2020/11/11	2	40.95	0	0.00	41.05	2	3,734	0.05%
2020/11/10	0	0.00	1	40.95	40.85	-1	3,747	-0.03%
2020/11/05	0	0.00	1	40.60	40.75	-1	3,879	-0.03%
2020/11/04	0	0.00	1	40.55	40.65	-1	3,907	-0.03%
2020/11/02	1	39.85	1	40.10	40.05	0	4,074	0.00%
2020/10/30	1	40.60	2	40.85	40.40	-1	4,138	-0.02%
2020/10/28	3	41.77	0	0.00	41.65	3	4,268	0.07%
2020/10/23	1	41.75	0	0.00	41.95	1	4,283	0.02%
2020/10/21	0	0.00	1	41.85	42.05	-1	4,348	-0.02%
2020/10/20	10	43.29	22	42.84	42.30	-12	4,456	-0.27%
2020/10/19	15	42.69	9	42.01	42.85	6	4,359	0.14%
2020/10/16	1	41.25	2	41.75	41.05	-1	4,377	-0.02%
2020/10/15	8	41.44	5	41.45	41.45	3	4,529	0.07%
2020/10/06	0	0.00	1	41.30	41.25	-1	5,135	-0.02%
2020/09/29	0	0.00	9	40.74	40.60	-9	5,813	-0.15%
2020/09/25	14	41.10	7	41.06	41.20	7	6,077	0.12%
2020/09/24	24	40.24	0	0.00	40.40	24	6,049	0.40%
2020/09/23	0	0.00	1	40.00	40.20	-1	6,050	-0.02%
2020/09/15	0	0.00	2	41.53	41.55	-2	6,828	-0.03%
2020/09/14	1	40.90	2	40.95	41.40	-1	6,860	-0.01%
2020/09/11	0	0.00	10	40.09	40.10	-10	6,849	-0.15%
2020/09/10	8	40.60	0	0.00	40.60	8	6,820	0.12%
2020/09/09	0	0.00	1	41.15	41.20	-1	6,839	-0.01%
2020/09/08	1	41.60	0	0.00	41.65	1	6,812	0.01%
2020/09/07	0	0.00	5	42.25	41.70	-5	6,812	-0.07%
2020/09/04	1	42.60	0	0.00	42.60	1	6,795	0.01%
2020/09/03	4	43.56	3	43.30	43.10	1	6,761	0.01%
2020/09/02	5	42.85	2	43.40	42.80	3	6,641	0.05%
2020/09/01	3	42.80	1	42.95	43.10	2	6,643	0.03%
2020/08/28	0	0.00	6	42.00	42.00	-6	6,577	-0.09%
2020/08/27	0	0.00	3	42.50	42.30	-3	6,576	-0.05%
2020/08/26	1	42.30	1	42.25	42.25	0	6,550	0.00%
2020/08/25	3	42.27	1	42.60	42.25	2	6,525	0.03%
2020/08/24	5	42.50	1	43.00	42.75	4	6,469	0.06%
2020/08/21	8	42.79	21	42.90	42.85	-13	6,403	-0.20%
2020/08/20	9	41.62	8	41.65	40.90	1	6,284	0.02%
2020/08/19	3	43.52	25	43.14	43.25	-22	6,081	-0.36%
2020/08/18	26	41.89	1	42.00	41.85	25	5,739	0.44%
2020/08/17	10	41.25	0	0.00	41.35	10	5,670	0.18%
2020/08/14	0	0.00	6	40.50	40.20	-6	5,639	-0.11%
2020/08/13	1	40.70	0	0.00	40.40	1	5,632	0.02%
2020/08/12	0	0.00	1	40.70	40.70	-1	5,622	-0.02%
2020/08/11	0	0.00	1	40.70	40.00	-1	5,566	-0.02%
2020/08/10	0	0.00	3	41.18	41.00	-3	5,553	-0.05%
2020/08/07	3	41.45	4	41.75	41.15	-1	5,549	-0.02%
2020/08/06	2	41.13	1	41.05	41.05	1	5,466	0.02%
2020/08/05	3	41.25	0	0.00	41.45	3	5,439	0.06%
2020/08/04	1	40.50	1	41.30	40.85	0	5,472	0.00%
2020/08/03	6	40.50	0	0.00	40.50	6	5,366	0.11%
2020/07/31	2	39.85	1	39.80	39.75	1	5,363	0.02%
2020/07/30	2	39.50	2	39.55	39.80	0	5,370	0.00%
2020/07/29	4	39.58	0	0.00	39.35	4	5,379	0.07%
2020/07/27	1	40.15	16	40.25	39.90	-15	5,528	-0.27%
2020/07/24	6	41.98	1	42.15	41.50	5	5,541	0.09%
2020/07/23	2	42.00	3	42.13	42.35	-1	5,432	-0.02%
2020/07/22	3	41.68	5	41.59	41.35	-2	5,414	-0.04%
2020/07/21	17	43.96	0	0.00	43.50	17	5,327	0.32%
2020/07/20	8	43.90	6	43.98	43.95	2	5,169	0.04%
2020/07/17	9	44.88	5	44.45	44.55	4	5,089	0.08%
2020/07/15	2	43.70	7	44.02	43.45	-5	4,803	-0.10%
2020/07/14	6	43.97	7	43.93	44.10	-1	4,776	-0.02%
2020/07/13	16	44.34	0	0.00	44.40	16	4,729	0.34%
2020/07/10	15	44.67	9	44.42	44.45	6	4,649	0.13%
2020/07/09	0	0.00	20.1	43.40	43.75	-20.1	4,245	-0.47%
2020/07/08	0	0.00	6	41.88	42.00	-6	4,064	-0.15%
2020/07/07	8	41.84	4.7	41.72	42.00	3.3	4,020	0.08%
2020/07/06	3	41.27	1	40.30	41.25	2	3,895	0.05%
2020/07/03	5	40.60	5	39.95	40.25	0	3,836	0.00%
2020/07/02	3	40.25	3	40.10	40.40	0	3,898	0.00%
2020/07/01	3	40.23	15	40.00	40.05	-12	3,958	-0.30%
2020/06/30	0	0.00	2	39.00	39.90	-2	3,875	-0.05%
2020/06/29	2	38.90	2	38.75	38.35	0	3,815	0.00%
2020/06/24	2	39.15	3	39.70	39.05	-1	3,795	-0.03%
2020/06/23	16	39.89	2	40.00	39.40	14	3,794	0.37%
2020/06/22	12	39.50	29	39.40	40.00	-17	3,668	-0.46%
2020/06/16	0	0.00	3	37.90	38.00	-3	3,368	-0.09%
2020/06/15	2	36.75	10	37.15	36.60	-8	3,404	-0.23%
2020/06/12	19	35.80	0	0.00	36.90	19	3,425	0.55%
2020/06/11	6	37.43	0	0.00	37.35	6	3,458	0.17%
2020/06/09	0	0.00	10	38.00	37.80	-10	3,634	-0.28%
2020/06/08	4	37.98	3	38.03	38.20	1	3,693	0.03%
2020/06/05	0	0.00	1	38.75	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	5	38.00	37.95	-5	3,598	-0.14%
2020/06/03	6	37.75	0	0.00	37.70	6	3,619	0.17%
2020/06/02	0	0.00	1	37.45	37.40	-1	3,603	-0.03%
2020/06/01	1	36.75	10	37.19	37.10	-9	3,607	-0.25%
2020/05/29	2	36.85	1	36.60	36.35	1	3,604	0.03%
2020/05/28	2	37.35	5	36.82	36.70	-3	3,613	-0.08%
2020/05/27	8	37.31	0	0.00	37.35	8	3,604	0.22%
2020/05/26	1	36.60	10	36.66	37.00	-9	3,549	-0.25%
2020/05/25	7	35.80	1	35.75	35.80	6	3,519	0.17%
2020/05/22	5	36.41	0	0.00	36.05	5	3,507	0.14%
2020/05/21	1	36.65	10	36.65	36.50	-9	3,494	-0.26%
2020/05/20	5	36.24	0	0.00	36.10	5	3,488	0.14%
2020/05/18	11	36.23	13	36.73	36.10	-2	3,519	-0.06%
2020/05/15	3	36.45	2	36.40	36.35	1	3,531	0.03%
2020/05/13	5	37.76	5	37.70	37.95	0	3,509	0.00%
2020/05/12	6	38.33	1	38.30	38.20	5	3,502	0.14%
2020/05/11	20	38.67	6	38.81	38.60	14	3,486	0.40%
2020/05/08	7	37.99	9	37.98	37.90	-2	3,389	-0.06%
2020/05/07	7	37.60	1	37.60	37.65	6	3,369	0.18%
2020/05/06	6	37.62	1	37.50	37.35	5	3,364	0.15%
2020/05/05	2	38.00	3	38.05	37.65	-1	3,364	-0.03%
2020/05/04	4	37.69	32	37.80	37.65	-28	3,364	-0.83%
2020/04/30	48	38.53	10	38.41	38.45	38	3,359	1.13%
2020/04/29	1	37.10	10	37.10	37.10	-9	3,229	-0.28%
2020/04/28	0	0.00	1	36.40	36.30	-1	3,230	-0.03%
2020/04/27	4	35.98	0	0.00	36.00	4	3,293	0.12%
2020/04/24	22	36.14	8	35.78	35.75	14	3,281	0.43%
2020/04/23	0	0.00	4	36.00	35.85	-4	3,191	-0.13%
2020/04/21	4	34.70	0	0.00	34.25	4	3,148	0.13%
2020/04/20	3	35.48	2	35.40	35.45	1	3,167	0.03%
2020/04/17	1	35.85	0	0.00	35.20	1	3,171	0.03%
2020/04/16	2	35.40	7	35.10	35.55	-5	3,164	-0.16%
2020/04/13	1	34.60	0	0.00	34.50	1	3,247	0.03%
2020/04/08	1	34.65	0	0.00	35.00	1	3,473	0.03%
2020/04/07	1	34.60	6	34.63	34.90	-5	3,459	-0.14%
2020/04/06	0	0.00	6	32.18	32.75	-6	3,453	-0.17%
2020/03/30	1	28.75	0	0.00	29.50	1	3,626	0.03%
2020/03/27	0	0.00	1	28.70	28.90	-1	3,612	-0.03%
2020/03/26	1	28.70	0	0.00	28.70	1	3,601	0.03%
2020/03/24	0	0.00	5	26.00	26.80	-5	3,562	-0.14%
2020/03/23	5	24.70	0	0.00	25.00	5	3,583	0.14%
2020/03/20	0	0.00	5	25.09	25.70	-5	3,597	-0.14%
2020/03/19	3	23.77	2	23.60	23.40	1	3,583	0.03%
2020/03/18	1	26.00	0	0.00	26.00	1	3,620	0.03%
2020/03/17	0	0.00	2	26.10	26.90	-2	3,842	-0.05%
2020/03/16	6	28.68	6	28.88	27.80	0	3,911	0.00%
2020/03/13	4	28.39	0	0.00	28.45	4	4,071	0.10%
2020/03/12	8	33.11	6	32.65	31.50	2	4,017	0.05%
2020/03/11	0	0.00	4	35.35	34.80	-4	3,992	-0.10%
2020/03/10	4	34.44	3	35.05	35.05	1	4,013	0.02%
2020/03/09	1	35.80	0	0.00	35.00	1	4,066	0.02%
2020/03/06	12	36.78	0	0.00	36.75	12	4,173	0.29%
2020/03/05	0	0.00	5	37.45	37.65	-5	4,251	-0.12%
2020/03/04	5	36.55	0	0.00	37.00	5	4,308	0.12%
2020/03/02	3	36.50	1	36.70	36.50	2	4,344	0.05%
2020/02/27	0	0.00	1	37.15	37.20	-1	4,385	-0.02%
2020/02/26	0	0.00	5	38.20	38.20	-5	4,383	-0.11%
2020/02/18	1	38.10	0	0.00	38.10	1	4,567	0.02%
2020/02/17	5	38.80	3	38.70	38.80	2	4,685	0.04%
2020/02/14	4	39.39	1	39.35	39.40	3	5,007	0.06%
2020/02/12	1	38.90	0	0.00	39.25	1	5,342	0.02%
2020/02/10	6	37.75	5	38.05	38.00	1	5,641	0.02%
2020/02/07	2	38.60	0	0.00	38.60	2	5,764	0.03%
2020/02/06	0	0.00	5	39.30	39.40	-5	5,885	-0.08%
2020/02/05	5	38.90	0	0.00	38.90	5	5,997	0.08%
2020/02/04	1	38.55	2	39.18	39.40	-1	6,363	-0.02%
2020/02/03	4	38.10	2	36.78	38.00	2	6,511	0.03%
2020/01/31	6	39.85	0	0.00	39.80	6	6,658	0.09%
2020/01/30	2	41.08	0	0.00	40.30	2	6,867	0.03%
2020/01/20	1	44.85	0	0.00	44.75	1	6,931	0.01%
2020/01/15	0	0.00	5	44.30	44.10	-5	7,475	-0.07%
2020/01/14	2	44.48	0	0.00	44.45	2	8,362	0.02%
2020/01/10	1	42.95	0	0.00	43.40	1	8,464	0.01%
2020/01/08	2	43.25	5	43.70	43.25	-3	8,763	-0.03%
2020/01/07	2	43.15	11	43.74	43.00	-9	8,956	-0.10%
2020/01/03	1	45.45	0	0.00	45.35	1	9,819	0.01%
2020/01/02	3	46.13	9	46.87	45.90	-6	10,112	-0.06%
2019/12/31	1	46.10	2	46.50	45.80	-1	10,155	-0.01%
2019/12/30	6	46.19	1	46.50	46.10	5	10,186	0.05%
2019/12/27	7	45.78	9	45.64	46.00	-2	10,049	-0.02%
2019/12/26	0	0.00	20	44.85	44.80	-20	9,824	-0.20%
2019/12/24	0	0.00	1	43.80	43.85	-1	9,720	-0.01%
2019/12/23	1	43.70	1	43.90	43.75	0	9,746	0.00%
2019/12/20	1	43.45	5	43.81	43.45	-4	9,733	-0.04%
2019/12/19	2	43.25	0	0.00	43.20	2	9,735	0.02%
2019/12/18	0	0.00	3	44.10	43.40	-3	9,748	-0.03%
2019/12/17	7	43.94	4	43.91	43.90	3	9,828	0.03%
2019/12/16	1	43.85	0	0.00	44.10	1	9,899	0.01%
2019/12/13	13	44.17	5	44.90	43.70	8	10,019	0.08%
2019/12/12	25	45.22	23	45.91	44.65	2	9,924	0.02%
2019/12/11	26	44.87	9	45.03	45.25	17	9,721	0.17%
2019/12/10	0	0.00	2	45.00	44.80	-2	9,684	-0.02%
2019/12/09	1	44.00	2	44.15	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	9	43.53	44.15	-9	9,472	-0.10%
2019/12/04	4	43.23	3	43.53	43.00	1	9,952	0.01%
2019/12/03	2	44.70	38	44.40	43.90	-36	9,913	-0.36%
2019/12/02	0	0.00	6	43.70	43.50	-6	9,777	-0.06%
2019/11/29	4	42.65	0	0.00	43.15	4	9,734	0.04%
2019/11/28	0	0.00	2	43.30	43.45	-2	9,673	-0.02%
2019/11/25	3	42.37	2	42.75	42.75	1	9,633	0.01%
2019/11/21	0	0.00	3	42.80	42.60	-3	9,690	-0.03%
2019/11/20	3	42.33	0	0.00	42.35	3	9,701	0.03%
2019/11/19	5	43.50	3	43.27	43.20	2	9,746	0.02%
2019/11/18	2	43.30	1	43.40	43.50	1	9,730	0.01%
2019/11/15	2	42.80	5	42.83	43.05	-3	9,742	-0.03%
2019/11/14	5	42.32	3	42.48	42.20	2	9,773	0.02%
2019/11/13	21	42.35	0	0.00	42.10	21	9,656	0.22%
2019/11/12	24	44.94	18	45.50	44.65	6	9,317	0.06%
2019/11/11	1	45.55	12	45.34	45.20	-11	9,183	-0.12%
2019/11/08	0	0.00	4	45.70	45.70	-4	8,954	-0.04%
2019/11/07	4	45.18	2	44.75	44.95	2	8,821	0.02%
2019/11/06	29	44.31	4	44.54	44.60	25	8,649	0.29%
2019/11/05	0	0.00	4	45.00	44.05	-4	8,518	-0.05%
2019/11/04	11	45.08	0	0.00	45.00	11	8,393	0.13%
2019/11/01	25	45.98	13	45.98	45.90	12	8,267	0.15%
2019/10/31	12	45.63	3	45.43	45.70	9	7,899	0.11%
2019/10/30	3	45.28	6	45.38	45.00	-3	7,712	-0.04%
2019/10/29	10	44.94	8	44.86	44.75	2	7,522	0.03%
2019/10/28	8	44.44	5	44.64	44.20	3	7,296	0.04%
2019/10/25	6	43.98	1	44.50	43.80	5	7,172	0.07%
2019/10/24	2	45.13	3	46.00	44.80	-1	7,057	-0.01%
2019/10/23	13	45.85	2	46.24	45.05	11	6,886	0.16%
2019/10/22	26	46.24	24	47.02	46.00	2	6,665	0.03%
2019/10/21	3	43.77	4	43.88	44.00	-1	5,805	-0.02%
2019/10/18	1	43.40	7	43.54	43.60	-6	5,744	-0.10%
2019/10/17	2	43.13	2	43.28	43.35	0	5,658	0.00%
2019/10/16	4	43.74	5	43.66	43.05	-1	5,626	-0.02%
2019/10/15	12	43.37	6	43.66	43.30	6	5,344	0.11%
2019/10/14	17	43.62	22	43.85	44.55	-5	5,150	-0.10%
2019/10/09	16	39.92	66	40.00	40.50	-50	4,702	-1.06%
2019/10/08	13	38.55	39	38.54	38.50	-26	4,309	-0.60%
2019/10/07	12	37.38	24	37.32	37.35	-12	4,173	-0.29%
2019/10/04	3	36.47	2	36.40	36.55	1	4,071	0.02%
2019/09/26	1	36.40	1	36.10	35.60	0	3,976	0.00%
2019/09/25	0	0.00	4	35.15	35.55	-4	3,944	-0.10%
2019/09/24	4	36.40	0	0.00	36.00	4	3,936	0.10%
2019/09/23	0	0.00	2	36.33	36.45	-2	3,901	-0.05%
2019/09/20	5	36.52	3	36.57	36.10	2	3,869	0.05%
2019/09/19	3	36.33	1	36.70	36.50	2	3,745	0.05%
2019/09/17	0	0.00	4	35.59	35.55	-4	3,510	-0.11%
2019/09/16	1	36.20	2	35.75	35.95	-1	3,567	-0.03%
2019/09/12	1	35.70	4	35.61	36.15	-3	3,531	-0.08%
2019/09/11	8	34.74	0	0.00	34.70	8	3,454	0.23%
2019/09/10	25	35.06	1	34.90	34.80	24	3,423	0.70%
2019/09/09	19	36.61	3	35.78	35.70	16	3,350	0.48%
2019/09/06	7	36.65	32	36.22	36.60	-25	3,022	-0.83%
2019/09/05	2	35.15	0	0.00	34.85	2	2,852	0.07%
2019/09/03	0	0.00	4	35.20	35.20	-4	2,837	-0.14%
2019/09/02	0	0.00	1	35.00	34.80	-1	2,785	-0.04%
2019/08/28	0	0.00	2	33.90	34.30	-2	2,732	-0.07%
2019/08/27	1	33.80	1	33.75	33.75	0	2,691	0.00%
2019/08/26	2	33.58	3	33.48	33.35	-1	2,671	-0.04%
2019/08/22	2	35.75	1	35.90	35.75	1	2,602	0.04%
2019/08/21	1	34.80	0	0.00	34.85	1	2,522	0.04%
2019/08/20	0	0.00	3	35.12	35.05	-3	2,497	-0.12%
2019/08/19	0	0.00	3	35.02	35.05	-3	2,432	-0.12%
2019/08/16	0	0.00	1	32.75	32.90	-1	2,354	-0.04%
2019/08/08	1	32.10	0	0.00	32.00	1	2,394	0.04%
2019/08/07	2	31.25	0	0.00	31.05	2	2,406	0.08%
2019/08/05	2	31.03	0	0.00	30.80	2	2,551	0.08%
2019/08/02	2	31.80	0	0.00	31.80	2	2,666	0.08%
2019/08/01	0	0.00	1	33.40	33.35	-1	2,703	-0.04%
2019/07/31	4	33.53	0	0.00	34.00	4	2,807	0.14%
2019/07/30	6	34.98	0	0.00	35.15	6	2,822	0.21%
2019/07/26	3	35.90	8	35.69	35.70	-5	2,837	-0.18%
2019/07/25	1	34.85	0	0.00	35.30	1	2,875	0.03%
2019/07/24	1	35.25	0	0.00	34.65	1	2,889	0.03%
2019/07/23	10	35.40	0	0.00	35.15	10	2,959	0.34%
2019/07/22	1	35.20	0	0.00	35.15	1	3,052	0.03%
2019/07/18	21	34.93	0	0.00	34.90	21	3,040	0.69%
2019/07/17	1	34.85	0	0.00	35.20	1	3,007	0.03%
2019/07/16	4	35.43	3	35.23	35.10	1	3,048	0.03%
2019/07/15	3	35.42	3	35.13	35.15	0	3,079	0.00%
2019/07/12	2	35.95	2	36.05	35.80	0	3,119	0.00%
2019/07/11	2	35.83	1	36.65	36.80	1	3,099	0.03%
2019/07/10	0	0.00	3	35.80	35.80	-3	2,908	-0.10%
2019/07/09	2	32.43	0	0.00	32.55	2	2,876	0.07%
2019/07/08	0	0.00	1	32.40	32.35	-1	2,991	-0.03%
2019/07/05	0	0.00	1	33.20	32.80	-1	3,075	-0.03%
2019/07/04	0	0.00	1.2	32.65	32.90	-1.2	3,180	-0.04%
2019/07/01	0	0.00	1	32.20	32.60	-1	3,839	-0.03%
2019/06/27	0	0.00	2	31.85	31.70	-2	3,904	-0.05%
2019/06/26	2	31.45	0	0.00	31.45	2	3,933	0.05%
2019/06/25	3.2	31.50	0.1	31.50	31.45	3.1	4,004	0.08%
2019/06/24	1	32.05	1	31.95	32.00	0	4,174	0.00%
2019/06/18	1	31.15	5	30.90	31.00	-4	4,417	-0.09%
2019/06/13	2	32.38	2	32.05	31.50	0	4,625	0.00%
2019/06/12	0	0.00	1	31.60	32.95	-1	4,701	-0.02%
2019/06/11	2	31.30	0	0.00	31.15	2	4,830	0.04%
2019/06/05	10	31.20	0	0.00	31.10	10	6,114	0.16%
2019/06/04	10	31.00	0	0.00	31.00	10	6,214	0.16%
2019/05/30	0	0.00	1	31.45	31.40	-1	7,087	-0.01%
2019/05/29	5	30.55	0	0.00	30.75	5	7,135	0.07%
2019/05/28	0	0.00	1	31.40	30.50	-1	7,127	-0.01%
2019/05/24	6	31.58	0	0.00	31.60	6	7,203	0.08%
2019/05/23	6	31.01	1	30.95	30.90	5	7,217	0.07%
2019/05/21	0	0.00	2	32.45	32.65	-2	7,196	-0.03%
2019/05/17	1	31.85	0	0.00	31.55	1	7,296	0.01%
2019/05/16	1	33.10	1	33.45	32.85	0	7,308	0.00%
2019/05/13	4	32.95	1	32.80	32.80	3	7,185	0.04%
2019/05/09	1	35.45	0	0.00	35.45	1	6,976	0.01%
2019/05/08	3	36.30	0	0.00	35.35	3	6,904	0.04%
2019/05/06	0	0.00	2	38.10	37.90	-2	6,747	-0.03%
2019/05/03	10	38.20	4	38.30	39.00	6	6,703	0.09%
2019/05/02	32	38.60	0	0.00	38.80	32	6,634	0.48%
2019/04/29	3	39.15	4	37.40	37.50	-1	6,501	-0.02%
2019/04/26	1	39.30	10	39.05	38.95	-9	6,379	-0.14%
2019/04/25	0.5	37.95	0	0.00	37.95	0.5	6,240	0.01%
2019/04/24	0.5	37.90	6	37.90	37.85	-5.5	6,232	-0.09%
2019/04/23	1	38.05	0	0.00	37.95	1	6,208	0.02%
2019/04/22	1	38.85	1.5	38.83	38.65	-0.5	6,181	-0.01%
2019/04/19	0.5	37.75	0	0.00	37.70	0.5	6,119	0.01%
2019/04/18	9	38.99	1	39.10	38.25	8	6,016	0.13%
2019/04/17	2	40.35	1	39.60	39.20	1	5,932	0.02%
2019/04/16	1	40.25	1	39.60	39.50	0	5,834	0.00%
2019/04/15	1	40.00	0	0.00	40.20	1	5,761	0.02%
2019/04/12	0	0.00	1	38.95	38.95	-1	5,677	-0.02%
2019/04/11	2	41.55	1	40.40	40.05	1	5,554	0.02%
2019/04/10	10	42.96	12	41.40	41.10	-2	5,459	-0.04%
2019/04/09	2	42.90	0	0.00	42.90	2	5,339	0.04%
2019/04/08	7	44.90	13	43.15	43.05	-6	5,252	-0.11%
2019/04/03	16	42.66	23	42.95	43.45	-7	5,053	-0.14%
2019/04/02	0	0.00	2	39.55	39.50	-2	4,620	-0.04%
2019/04/01	0	0.00	1	38.90	39.00	-1	4,567	-0.02%
2019/03/29	2	39.40	0	0.00	39.20	2	4,523	0.04%
2019/03/28	1	40.00	8	39.89	39.05	-7	4,497	-0.16%
2019/03/27	4	40.51	7	40.15	40.75	-3	4,438	-0.07%
2019/03/26	2	39.08	1	40.00	39.00	1	4,258	0.02%
2019/03/25	0.4	38.00	0	0.00	38.00	0.4	4,125	0.01%
2019/03/22	2.6	38.56	7	38.69	38.25	-4.4	4,042	-0.11%
2019/03/21	4	38.15	0	0.00	38.65	4	3,975	0.10%
2019/03/18	4	38.86	2	37.80	38.65	2	3,804	0.05%
2019/03/15	4	40.00	66	40.28	38.50	-62	3,726	-1.66%
2019/03/14	24	40.16	4	39.89	40.65	20	3,582	0.56%
2019/03/13	7	38.95	8	39.54	40.30	-1	3,419	-0.03%
2019/03/12	71	38.18	86.1	39.57	37.55	-15.1	3,078	-0.49%
2019/03/11	2	38.45	18	36.84	38.60	-16	2,521	-0.63%
2019/03/08	4	34.24	6	34.53	35.10	-2	2,187	-0.09%
2019/03/07	25	34.38	4	33.94	35.10	21	2,108	1.00%
2019/03/06	37	33.61	18	33.56	34.70	19	1,888	1.01%
2019/03/05	3	32.25	31	32.43	31.95	-28	1,550	-1.81%
2019/03/04	1	29.50	6	30.33	30.40	-5	1,261	-0.40%
2019/02/26	0	0.00	1	28.80	28.35	-1	1,179	-0.08%
2019/02/22	0	0.00	5	27.35	27.30	-5	1,125	-0.44%
2019/02/21	0	0.00	1	28.00	27.95	-1	1,133	-0.09%
2019/02/20	0	0.00	4	28.00	28.10	-4	1,163	-0.34%
2019/02/19	2	27.85	2	27.83	28.00	0	1,301	0.00%
2019/02/18	11	28.01	0	0.00	28.00	11	1,411	0.78%
2019/02/15	5	25.67	49	26.63	26.90	-44	1,301	-3.38%
2019/02/14	2	25.30	1	25.30	25.20	1	1,242	0.08%
2019/02/11	2	24.05	0	0.00	24.05	2	1,182	0.17%
2019/01/29	15	24.17	0	0.00	24.10	15	1,183	1.27%
2019/01/28	0	0.00	4	24.50	24.40	-4	1,180	-0.34%
2019/01/24	10	23.90	0	23.70	23.70	10	1,171	0.85%
2019/01/17	10	24.03	0	0.00	24.05	10	1,200	0.83%
2019/01/16	5	23.60	0	0.00	23.50	5	1,194	0.42%
2019/01/14	10	23.60	0	0.00	23.30	10	1,206	0.83%
2019/01/03	10	23.30	0	0.00	23.10	10	1,296	0.77%
2018/12/25	6	23.50	0	0.00	23.85	6	1,351	0.44%
2018/11/30	0	0.00	2	24.30	24.30	-2	1,402	-0.14%
2018/11/20	0	0.00	1	24.30	24.15	-1	1,301	-0.08%
2018/11/16	9	23.98	5	23.90	24.00	4	1,240	0.32%
2018/11/09	5	21.50	0	0.00	21.55	5	976	0.51%
2018/11/05	0	0.00	1	21.75	21.75	-1	1,069	-0.09%
2018/11/02	0	0.00	1	21.90	21.75	-1	1,074	-0.09%
2018/10/31	0	0.00	2	21.30	21.30	-2	1,071	-0.19%
2018/10/22	1	21.00	2	21.00	21.35	-1	1,137	-0.09%
2018/10/17	0	0.00	0.3	21.95	21.95	-0.3	1,112	-0.03%
2018/10/15	0	0.00	1	22.35	22.05	-1	1,106	-0.09%
2018/10/12	2	21.75	0	0.00	21.75	2	1,115	0.18%
2018/10/09	11	24.00	0	0.00	24.25	11	1,064	1.03%
2018/10/04	5	25.90	0	0.00	25.85	5	1,025	0.49%
2018/10/01	4	26.25	0	0.00	26.20	4	1,030	0.39%
2018/09/28	5	25.95	0	0.00	25.90	5	1,046	0.48%
2018/09/26	0	0.00	1	26.05	26.10	-1	1,034	-0.10%
2018/09/25	5	25.90	0	0.00	25.90	5	1,029	0.49%
2018/09/21	2	26.23	0	0.00	25.85	2	1,029	0.19%
2018/09/19	5	26.90	0	0.00	26.85	5	918	0.54%
2018/09/18	2	28.00	0	0.00	27.20	2	916	0.22%
2018/09/03	2	28.00	0	0.00	27.90	2	959	0.21%
2018/08/30	5	28.85	0	0.00	28.40	5	983	0.51%
2018/08/29	2	28.65	0	0.00	28.60	2	989	0.20%
2018/08/28	0	0.00	3	28.15	28.10	-3	990	-0.30%
2018/08/23	1	28.00	0	0.00	27.90	1	1,025	0.10%
2018/08/21	5	27.65	0	0.00	27.60	5	1,026	0.49%
2018/08/20	5	27.75	0	0.00	27.60	5	1,039	0.48%
2018/08/15	1	28.90	0	0.00	28.30	1	1,018	0.10%
2018/08/13	1	29.70	0	0.00	29.80	1	967	0.10%
2018/08/02	0	0.00	0.1	31.05	30.80	-0.1	1,054	-0.01%
2018/08/01	2	33.00	0	0.00	33.05	2	1,061	0.19%
2018/07/31	0	0.00	0	33.15	33.10	0	1,050	0.00%
2018/07/27	2	32.75	2	33.10	33.00	0	1,061	0.00%
2018/07/25	0	0.00	0	32.50	32.50	0	1,058	0.00%
2018/07/13	3	31.50	0	0.00	31.70	3	1,092	0.27%
2018/07/12	0	0.00	0	33.90	31.45	0	1,097	0.00%
2018/07/09	2	31.20	0	0.00	31.80	2	1,099	0.18%
2018/06/21	0	0.00	1	35.10	35.05	-1	1,033	-0.10%
2018/06/11	5	36.35	0	0.00	36.35	5	965	0.52%
2018/06/08	5	36.30	0	0.00	36.05	5	964	0.52%
2018/06/07	1	35.90	8	35.95	36.30	-7	961	-0.73%
2018/06/04	8	35.65	0	0.00	35.70	8	934	0.86%
2018/05/31	5	35.12	0	0.00	35.45	5	970	0.52%
2018/05/22	1	35.50	20	35.18	35.55	-19	984	-1.93%
2018/05/21	20	35.15	2	35.15	35.15	18	1,002	1.80%
2018/05/16	8	35.71	0	0.00	35.55	8	991	0.81%
2018/04/25	2	39.55	0	0.00	39.50	2	1,011	0.20%
2018/04/24	0	0.00	2	39.55	40.05	-2	1,006	-0.20%
2018/04/09	0	0.00	10	40.00	40.05	-10	1,182	-0.85%
2018/04/02	0	0.00	2	40.80	40.75	-2	1,190	-0.17%
2018/03/30	1	40.60	1	40.50	41.00	0	1,199	0.00%
2018/03/29	1	40.70	0	0.00	40.80	1	1,211	0.08%
2018/03/28	1	41.05	0	0.00	41.05	1	1,215	0.08%
2018/03/27	0	0.00	3	40.95	41.00	-3	1,225	-0.24%
2018/03/14	0	0.00	5	43.00	43.15	-5	1,721	-0.29%
2018/03/13	0	0.00	1	43.00	43.00	-1	1,748	-0.06%
2018/03/07	7	43.01	0	0.00	42.85	7	1,843	0.38%
2018/03/06	3	42.03	0	0.00	42.60	3	1,828	0.16%
2018/02/09	1	40.70	2	40.65	41.10	-1	2,135	-0.05%
2018/02/06	3	43.30	1	41.30	41.75	2	2,182	0.09%
2018/02/05	2	45.40	0	0.00	45.60	2	2,157	0.09%
2018/01/26	0	0.00	0	45.65	45.50	0	2,505	0.00%
2018/01/25	3	45.90	0.1	46.00	46.00	2.9	2,542	0.11%
2018/01/24	0	0.00	1	46.20	46.30	-1	2,547	-0.04%
2018/01/23	2	46.65	0	0.00	46.75	2	2,552	0.08%
2018/01/22	0	0.00	5	46.75	46.75	-5	2,593	-0.19%
2018/01/19	1	47.35	5	47.35	47.40	-4	2,660	-0.15%
2018/01/18	2	47.65	1	47.80	47.60	1	2,692	0.04%
2018/01/16	0	0.00	6	47.58	47.60	-6	2,913	-0.21%
2018/01/12	0	0.00	2	48.20	47.80	-2	3,009	-0.07%
2018/01/11	2	47.90	0	0.00	47.05	2	3,037	0.07%
2018/01/10	2	48.00	0	0.00	48.10	2	3,084	0.06%
2018/01/09	3	48.10	8	47.88	48.00	-5	3,122	-0.16%