義隆 (2458)-元大-南投券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
4,051張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	149.00	0	0.00	148.50	0	2,070	0.00%
2024/11/15	1	149.00	0	0.00	148.50	1	1,863	0.05%
2024/11/14	1	147.50	0	0.00	148.00	1	1,880	0.05%
2024/11/06	0	147.00	0	0.00	151.00	0	1,859	0.00%
2024/11/05	1	144.50	0	0.00	142.50	1	1,830	0.05%
2024/10/30	0.2	149.17	0	146.50	146.00	0.1	1,857	0.01%
2024/10/29	0	0.00	1.5	148.84	148.50	-1.5	1,825	-0.08%
2024/10/28	1	154.00	2	152.50	152.50	-1	1,809	-0.06%
2024/10/25	1	152.50	0	0.00	152.50	1	1,816	0.06%
2024/10/24	5	153.40	6	151.17	149.00	-1	1,815	-0.06%
2024/10/21	0.5	149.51	0	0.00	150.00	0.5	1,824	0.03%
2024/10/18	0	146.00	0	146.50	146.00	0	1,832	0.00%
2024/10/08	1	141.00	0	0.00	141.50	1	1,830	0.05%
2024/09/27	2	145.75	0	0.00	145.00	2	1,809	0.11%
2024/09/26	0	0.00	1	145.53	144.50	-1	1,814	-0.06%
2024/09/25	0	0.00	0	145.50	144.50	0	1,795	0.00%
2024/09/24	0	150.50	0	0.00	148.00	0	1,780	0.00%
2024/09/23	0	149.00	1	149.00	149.50	-1	1,751	-0.06%
2024/09/20	0	149.00	0	0.00	145.50	0	1,738	0.00%
2024/09/11	0	0.00	1	141.98	142.50	-1	1,677	-0.06%
2024/09/10	0.2	143.05	0	0.00	141.50	0.2	1,674	0.01%
2024/09/02	1	148.00	0	0.00	146.00	1	1,711	0.06%
2024/08/30	0	0.00	0	148.50	147.00	0	1,739	0.00%
2024/08/28	0	0.00	1	146.00	144.50	-1	1,723	-0.06%
2024/08/26	1	145.00	0	0.00	143.50	1	1,807	0.06%
2024/08/19	0	146.00	1	146.00	144.00	-1	2,122	-0.05%
2024/08/13	0	0.00	2	142.00	141.50	-2	2,124	-0.09%
2024/08/12	1	139.00	1	141.00	140.50	0	2,099	0.00%
2024/08/08	0	136.00	0	0.00	133.00	0	2,098	0.00%
2024/08/06	0	0.00	0	123.50	126.50	0	2,074	0.00%
2024/08/05	2	128.00	0	0.00	128.00	2	2,047	0.10%
2024/07/31	0	0.00	1	140.00	138.00	-1	2,034	-0.05%
2024/07/30	1.1	138.45	0	0.00	138.00	1.1	2,155	0.05%
2024/07/29	2	140.00	0	0.00	138.00	2	2,149	0.09%
2024/07/26	2	141.01	0	139.50	141.50	2	2,153	0.09%
2024/07/23	6	142.25	0	0.00	141.50	6	2,174	0.28%
2024/07/22	1.1	142.09	0	0.00	141.50	1.1	2,192	0.05%
2024/07/19	1	147.50	0	0.00	145.50	1	2,243	0.04%
2024/07/18	7	149.00	0	0.00	149.00	7	2,244	0.31%
2024/07/17	2	152.50	2	153.50	152.50	0	2,224	0.00%
2024/07/12	2	152.50	0	0.00	152.50	2	2,324	0.09%
2024/07/10	1	151.50	1	152.50	151.50	0	2,450	0.00%
2024/07/09	0.1	151.50	0	0.00	151.00	0.1	2,544	0.00%
2024/07/08	0	0.00	2	153.00	153.00	-2	2,553	-0.08%
2024/07/05	1	155.50	0.5	156.50	155.50	0.5	2,541	0.02%
2024/07/04	0.5	156.00	0	0.00	156.50	0.5	2,560	0.02%
2024/06/28	0	0.00	0	156.50	154.00	0	2,647	0.00%
2024/06/27	0	0.00	1	155.00	154.50	-1	2,661	-0.04%
2024/06/26	1	157.00	0	0.00	156.00	1	2,679	0.04%
2024/06/25	0.1	154.50	0	0.00	155.00	0.1	2,724	0.00%
2024/06/24	2.1	157.31	0	0.00	157.00	2.1	2,714	0.08%
2024/06/21	3	162.00	0.5	162.50	161.50	2.5	2,710	0.09%
2024/06/20	0	0.00	1.1	164.41	164.50	-1.1	2,699	-0.04%
2024/06/19	0	161.50	1	162.00	161.00	-1	2,697	-0.04%
2024/06/18	0	0.00	0.1	161.50	161.00	-0.1	2,749	0.00%
2024/06/17	2	160.50	0	0.00	160.00	2	2,783	0.07%
2024/06/14	0	0.00	10	160.50	161.50	-10	2,795	-0.36%
2024/06/06	6.6	157.56	0	158.00	157.00	6.6	2,818	0.23%
2024/06/05	5	160.00	0	0.00	159.00	5	2,796	0.18%
2024/06/03	1	162.00	0	0.00	163.50	1	2,816	0.04%
2024/05/31	3	164.83	0.1	166.88	163.00	2.9	2,815	0.10%
2024/05/30	10	168.30	0	0.00	167.00	10	2,785	0.36%
2024/05/29	0	0.00	1	175.50	174.00	-1	2,768	-0.04%
2024/05/28	8	173.75	5	174.90	171.50	3	2,753	0.11%
2024/05/27	3	173.17	7	173.79	173.00	-4	2,738	-0.15%
2024/05/24	3	167.50	1	166.00	167.00	2	2,731	0.07%
2024/05/23	5	169.50	18.2	170.44	169.00	-13.2	2,785	-0.47%
2024/05/22	11.1	158.06	22.1	165.76	168.00	-11	2,747	-0.40%
2024/05/20	1.1	157.41	0	0.00	156.00	1.1	2,851	0.04%
2024/05/16	1	160.00	0	0.00	160.00	1	3,002	0.03%
2024/05/15	0.1	157.00	0	0.00	156.00	0.1	3,005	0.00%
2024/05/09	1.1	156.00	0	0.00	155.00	1.1	3,027	0.04%
2024/05/07	5.1	156.41	0	0.00	156.50	5.1	3,036	0.17%
2024/05/06	1.1	158.05	0	0.00	156.50	1.1	3,035	0.04%
2024/05/03	8	158.38	5	159.00	157.00	3	3,041	0.10%
2024/05/02	0	0.00	0.7	165.00	165.50	-0.7	2,931	-0.02%
2024/04/30	7	165.36	0	0.00	164.50	7	2,926	0.24%
2024/04/29	3	167.00	6.1	168.24	168.00	-3.1	2,930	-0.11%
2024/04/26	6	162.50	2	164.99	163.50	4	2,903	0.14%
2024/04/25	1	161.50	10	162.85	164.50	-9	2,897	-0.31%
2024/04/24	0	157.00	1	158.00	157.00	-1	2,847	-0.03%
2024/04/22	2.1	149.67	0	149.00	146.50	2.1	2,816	0.07%
2024/04/19	9	156.89	0	0.00	155.00	9	2,768	0.33%
2024/04/17	1	162.00	11	164.05	162.00	-10	2,714	-0.37%
2024/04/16	1	158.00	1	164.00	159.50	0	2,664	0.00%
2024/04/15	0	0.00	0	161.50	162.00	0	2,637	0.00%
2024/04/12	0	0.00	2	161.50	158.50	-2	2,553	-0.08%
2024/04/10	1	158.00	1	160.50	158.50	0	2,554	0.00%
2024/04/09	4	156.88	0	0.00	157.00	4	2,563	0.16%
2024/04/08	0	161.50	1	160.50	159.50	-1	2,562	-0.04%
2024/04/02	5.1	156.30	2	155.50	156.00	3.1	2,542	0.12%
2024/03/29	9	157.00	0	157.39	157.00	9	2,503	0.36%
2024/03/28	0.3	160.33	0	163.00	160.50	0.3	2,521	0.01%
2024/03/27	3.1	164.06	0	0.00	164.50	3.1	2,516	0.12%
2024/03/26	1	167.00	0	167.00	166.50	1	2,594	0.04%
2024/03/25	0	0.00	2	170.75	169.00	-2	2,628	-0.08%
2024/03/22	1.2	165.00	0	0.00	169.00	1.2	2,651	0.05%
2024/03/21	2	171.94	4.1	168.27	167.00	-2	2,660	-0.08%
2024/03/20	1	168.49	9.2	168.54	167.50	-8.2	2,644	-0.31%
2024/03/18	1	165.50	6.1	166.98	166.50	-5.1	2,661	-0.19%
2024/03/15	0.1	165.00	0.2	164.41	163.50	-0.2	2,675	-0.01%
2024/03/14	0	0.00	1.6	162.78	162.50	-1.6	2,681	-0.06%
2024/03/11	2.2	161.95	0.5	160.01	160.00	1.6	2,807	0.06%
2024/03/08	4.1	162.49	2.3	163.13	162.50	1.8	2,821	0.06%
2024/03/07	2	166.25	0.1	165.00	165.50	1.9	2,802	0.07%
2024/03/06	1.7	165.70	1.1	167.34	166.50	0.6	2,796	0.02%
2024/03/05	1	169.00	1.1	168.00	167.00	-0.1	2,826	0.00%
2024/03/04	0	0.00	1.2	170.72	167.50	-1.2	2,861	-0.04%
2024/03/01	0	0.00	0.1	166.00	165.50	-0.1	2,850	0.00%
2024/02/29	2.1	166.19	0	166.00	166.00	2.1	2,872	0.07%
2024/02/27	4	170.38	5.1	170.27	169.00	-1.1	2,856	-0.04%
2024/02/26	1	168.02	2.1	170.67	170.00	-1	2,857	-0.04%
2024/02/23	5	162.51	4	164.88	164.00	1	2,794	0.04%
2024/02/22	7	164.43	5.1	166.19	167.50	2	2,686	0.07%
2024/02/21	3.1	167.84	4.3	166.63	167.50	-1.2	2,636	-0.05%
2024/02/20	0.1	161.00	2.1	162.52	161.00	-2.1	2,542	-0.08%
2024/02/19	0	161.00	21.1	160.61	163.50	-21.1	2,543	-0.83%
2024/02/16	0	0.00	1	153.00	153.00	-1	2,480	-0.04%
2024/02/15	0	0.00	0.1	147.00	148.50	-0.1	2,491	0.00%
2024/02/05	0	0.00	0.1	149.00	148.00	-0.1	2,481	0.00%
2024/02/02	1	149.50	0	0.00	150.50	1	2,498	0.04%
2024/02/01	1	149.02	0	0.00	150.00	1	2,521	0.04%
2024/01/30	1.1	148.97	2	148.50	148.50	-0.9	2,630	-0.04%
2024/01/29	3.1	149.32	2.1	148.51	149.00	1.1	2,710	0.04%
2024/01/26	1	149.50	1	150.50	151.00	0	2,954	0.00%
2024/01/25	0.1	152.50	0	0.00	152.50	0.1	3,015	0.00%
2024/01/23	5	150.00	1	150.50	150.50	4	3,054	0.13%
2024/01/22	1	149.50	1.3	150.80	151.00	-0.3	3,102	-0.01%
2024/01/19	0.5	153.00	0	0.00	150.50	0.5	3,112	0.02%
2024/01/18	0.1	150.31	0	149.50	152.00	0.1	3,159	0.00%
2024/01/17	0.3	153.83	1	153.00	154.50	-0.7	3,271	-0.02%
2024/01/16	1	153.00	0	153.50	154.00	1	3,375	0.03%
2024/01/15	2.1	156.05	0	0.00	156.50	2.1	3,407	0.06%
2024/01/12	2	156.50	1	156.00	155.00	1	3,479	0.03%
2024/01/11	5	157.00	0	0.00	157.00	5	3,519	0.14%
2024/01/10	0.3	159.16	4	159.38	160.00	-3.7	3,575	-0.10%
2024/01/09	0	152.52	0	0.00	154.50	0	3,600	0.00%
2024/01/05	2	153.99	0	0.00	155.50	2	3,621	0.06%
2024/01/04	3.1	156.00	1	156.48	156.50	2.1	3,654	0.06%
2024/01/03	1.1	156.91	0	158.00	158.00	1.1	3,678	0.03%
2024/01/02	3	159.00	0	0.00	159.50	3	3,672	0.08%
2023/12/29	0.5	162.00	0	0.00	162.50	0.5	3,724	0.01%
2023/12/28	0	0.00	1	161.00	160.50	-1	3,759	-0.03%
2023/12/27	1	161.50	0	0.00	164.00	1	3,792	0.03%
2023/12/26	1	162.50	2	163.00	162.00	-1	3,784	-0.03%
2023/12/22	2	162.00	0	0.00	163.50	2	3,771	0.05%
2023/12/21	7	163.00	14	163.89	163.00	-7	3,732	-0.19%
2023/12/20	1	159.00	0.1	159.00	160.00	1	3,657	0.03%
2023/12/18	2.1	156.24	17	156.91	157.00	-14.9	3,606	-0.41%
2023/12/15	14.1	154.53	0	154.00	154.00	14	3,614	0.39%
2023/12/14	3	157.00	12	157.25	157.50	-9	3,613	-0.25%
2023/12/13	0	0.00	0	157.00	158.00	0	3,619	0.00%
2023/12/12	0	0.00	1	158.50	158.50	-1	3,674	-0.03%
2023/12/11	2	158.25	1	157.01	157.00	1	3,711	0.03%
2023/12/08	12	158.21	10.1	158.11	157.50	2	3,758	0.05%
2023/12/07	4	153.25	8	153.38	153.50	-4	3,744	-0.11%
2023/12/06	0	150.50	6	151.17	151.50	-6	3,796	-0.16%
2023/12/05	6	146.83	1	146.50	146.50	5	3,822	0.13%
2023/12/04	1	150.00	2	149.50	149.50	-1	3,840	-0.03%
2023/11/30	9	151.61	1	152.00	151.50	8	4,113	0.19%
2023/11/29	1	153.00	1	152.00	153.00	0	4,237	0.00%
2023/11/28	0	0.00	7	149.64	150.00	-7	4,205	-0.17%
2023/11/27	11	148.18	2	148.50	146.00	9	4,197	0.21%
2023/11/24	2	149.75	2	149.50	151.00	0	4,185	0.00%
2023/11/22	12	146.00	7	146.57	147.50	5	4,123	0.12%
2023/11/21	0	0.00	1	145.00	145.00	-1	4,116	-0.02%
2023/11/20	1	144.00	0	0.00	144.00	1	4,136	0.02%
2023/11/17	0	0.00	20	145.70	146.50	-20	4,116	-0.49%
2023/11/16	16	143.09	0	0.00	142.50	16	4,079	0.39%
2023/11/15	0	0.00	0.4	147.94	147.50	-0.4	4,029	-0.01%
2023/11/14	0	0.00	10	146.00	146.00	-10	4,001	-0.25%
2023/11/13	0	0.00	5	145.00	143.50	-5	3,969	-0.13%
2023/11/09	17	141.59	2	140.50	140.50	15	3,987	0.38%
2023/11/08	1	145.50	2	144.75	144.50	-1	4,002	-0.02%
2023/11/07	0	0.00	6.1	144.17	145.00	-6.1	4,036	-0.15%
2023/11/06	0	0.00	9.1	139.85	140.00	-9.1	4,005	-0.23%
2023/11/03	19	138.61	7.5	137.40	135.50	11.5	3,978	0.29%
2023/11/02	2	149.00	5	148.40	149.50	-3	3,770	-0.08%
2023/11/01	0	0.00	1	142.00	144.00	-1	3,806	-0.03%
2023/10/31	5	144.20	2	144.75	144.00	3	4,054	0.07%
2023/10/30	0	145.71	5	144.50	146.50	-5	4,038	-0.12%
2023/10/26	7.1	139.65	1	140.95	139.50	6.1	4,071	0.15%
2023/10/25	11	147.91	21.1	148.87	144.50	-10.1	4,033	-0.25%
2023/10/24	1	144.51	7	144.71	144.00	-6	3,899	-0.15%
2023/10/23	0	142.50	4	142.00	142.00	-4	3,814	-0.10%
2023/10/20	2	139.28	7	140.29	142.50	-5	3,867	-0.13%
2023/10/19	5	139.20	2	138.98	138.50	3	3,886	0.08%
2023/10/18	3	140.17	3	141.00	141.50	0	3,910	0.00%
2023/10/17	6	139.42	6	139.92	140.00	0	3,893	0.00%
2023/10/16	4	136.50	0	0.00	136.50	4	3,987	0.10%
2023/10/13	1.2	138.50	3	139.00	139.00	-1.8	4,006	-0.04%
2023/10/12	4.2	134.58	0.3	134.00	137.50	3.9	3,991	0.10%
2023/10/11	0	0.00	1	139.50	137.00	-1	3,986	-0.03%
2023/10/06	1	138.00	0.1	138.50	137.00	0.9	3,969	0.02%
2023/10/05	4	140.38	5	139.60	141.50	-1	3,945	-0.03%
2023/10/04	1	138.00	0	0.00	138.00	1	3,881	0.03%
2023/10/03	0.1	139.54	0	0.00	138.00	0.1	3,843	0.00%
2023/10/02	0	0.00	1	136.50	134.50	-1	3,812	-0.03%
2023/09/28	1	134.00	0	133.50	133.50	1	3,819	0.03%
2023/09/27	1.2	133.04	0	0.00	134.00	1.2	3,823	0.03%
2023/09/26	1	135.00	0	0.00	135.00	1	3,832	0.03%
2023/09/25	2	136.50	1	138.00	136.50	1	3,826	0.03%
2023/09/21	0	0.00	4	136.00	136.00	-4	3,805	-0.11%
2023/09/20	1	139.00	0	138.00	138.00	1	3,771	0.03%
2023/09/19	2	140.74	0.1	141.00	141.00	2	3,738	0.05%
2023/09/18	1	143.00	1.1	141.91	142.00	-0.1	3,712	0.00%
2023/09/15	5	146.50	8.1	145.07	144.50	-3	3,678	-0.08%
2023/09/14	7	143.36	0	0.00	143.00	7	3,591	0.19%
2023/09/13	0	0.00	14.1	142.82	143.50	-14.1	3,542	-0.40%
2023/09/12	4.1	139.29	4.1	139.77	140.50	0	3,494	0.00%
2023/09/11	8	138.13	5	137.30	138.00	3	3,420	0.09%
2023/09/08	1	137.00	2	135.75	135.50	-1	3,340	-0.03%
2023/09/07	2	133.99	9	133.50	135.00	-7	3,326	-0.21%
2023/09/06	18	130.33	29.3	131.89	133.00	-11.3	3,289	-0.34%
2023/09/05	28.1	134.00	23.6	133.86	134.00	4.5	3,287	0.14%
2023/09/04	16	126.34	7	128.57	128.50	9	3,087	0.29%
2023/09/01	2	120.75	0.1	121.00	120.50	1.9	2,924	0.07%
2023/08/31	2	119.75	1.1	120.45	120.00	0.9	2,922	0.03%
2023/08/29	0.1	115.00	0	0.00	117.00	0.1	2,902	0.00%
2023/08/28	4	112.75	1	113.00	113.00	3	2,890	0.10%
2023/08/24	2	118.00	1	118.00	116.00	1	2,926	0.03%
2023/08/23	0	0.00	1	114.50	114.50	-1	2,943	-0.03%
2023/08/22	0.1	114.25	1	114.50	113.50	-0.9	2,972	-0.03%
2023/08/18	0	0.00	0	114.00	113.50	0	3,110	0.00%
2023/08/17	0	0.00	3	116.83	116.50	-3	3,087	-0.10%
2023/08/16	1	116.50	0	0.00	117.00	1	3,077	0.03%
2023/08/14	0	0.00	0	116.50	117.00	0	3,046	0.00%
2023/08/11	1	121.00	2	119.07	121.00	-1	2,996	-0.03%
2023/08/10	5	119.00	3.1	118.00	118.00	1.9	2,943	0.07%
2023/08/09	6	121.00	3	120.00	121.00	3	2,884	0.10%
2023/08/08	1	119.00	1	119.00	118.00	0	2,835	0.00%
2023/08/07	4	119.63	1	117.52	117.00	3	2,783	0.11%
2023/08/04	8.1	121.82	9	124.00	122.50	-0.9	2,654	-0.03%
2023/08/02	1	114.00	0	0.00	114.00	1	2,391	0.04%
2023/08/01	1	113.50	0	0.00	115.00	1	2,389	0.04%
2023/07/28	1	112.00	0	112.50	112.50	1	2,288	0.04%
2023/07/26	0	0.00	0	113.50	112.50	0	2,237	0.00%
2023/07/25	2	114.50	2	115.00	115.00	0	2,198	0.00%
2023/07/24	0	0.00	1	117.50	118.00	-1	2,104	-0.05%
2023/07/21	4	114.88	20.1	115.49	115.50	-16.1	2,018	-0.80%
2023/07/20	1	113.50	1	113.50	114.50	0	1,972	0.00%
2023/07/19	23.1	117.08	7	118.57	118.50	16.1	1,900	0.85%
2023/07/18	0	113.50	0	113.50	113.00	0	1,770	0.00%
2023/07/17	0.1	108.00	0	0.00	109.50	0.1	1,741	0.01%
2023/07/14	2	111.25	1	113.00	110.50	1	1,729	0.06%
2023/07/13	1	106.00	1	108.00	108.00	0	1,679	0.00%
2023/07/11	0	0.00	4	107.00	106.50	-4	1,661	-0.24%
2023/07/10	0	0.00	1	106.50	104.00	-1	1,661	-0.06%
2023/07/07	1	108.50	0	0.00	107.50	1	1,653	0.06%
2023/07/06	0	0.00	0.7	107.50	108.00	-0.7	1,647	-0.04%
2023/07/05	0	0.00	1	107.00	106.00	-1	1,627	-0.06%
2023/07/04	2	106.25	3.1	105.23	106.00	-1.1	1,615	-0.07%
2023/06/28	0	0.00	2	100.50	101.00	-2	1,604	-0.12%
2023/06/27	1	99.90	0	0.00	99.40	1	1,608	0.06%
2023/06/21	0	0.00	0	102.50	101.50	0	1,592	0.00%
2023/06/19	1.1	103.50	0	103.50	102.50	1.1	1,586	0.07%
2023/06/16	0.3	106.00	3	106.33	106.00	-2.7	1,566	-0.17%
2023/06/14	1	105.50	0	0.00	105.00	1	1,536	0.07%
2023/06/13	0	106.50	1	107.00	107.00	-1	1,527	-0.07%
2023/06/09	1.1	105.18	2.3	107.15	104.00	-1.2	1,475	-0.08%
2023/06/08	1	103.00	2	104.25	105.00	-1	1,422	-0.07%
2023/06/07	1	103.00	0	0.00	103.50	1	1,406	0.07%
2023/06/06	0	102.00	0	102.00	102.00	0	1,424	0.00%
2023/06/05	0	0.00	1	104.51	105.00	-1	1,419	-0.07%
2023/06/02	0	0.00	1	104.50	104.50	-1	1,409	-0.07%
2023/05/31	0	0.00	3	103.17	102.00	-3	1,405	-0.21%
2023/05/30	4	101.63	0	0.00	102.00	4	1,374	0.29%
2023/05/29	2	104.00	4	103.75	104.00	-2	1,378	-0.15%
2023/05/26	2	104.00	0	0.00	102.50	2	1,370	0.15%
2023/05/25	3.1	104.50	1	104.50	104.00	2.1	1,457	0.15%
2023/05/24	3	100.70	3	100.50	104.50	0	1,433	0.00%
2023/05/22	0	0.00	0.2	98.60	98.60	-0.2	1,369	-0.02%
2023/05/18	0	0.00	0.2	98.70	98.60	-0.2	1,399	-0.01%
2023/05/17	0	97.10	0.4	97.10	97.20	-0.4	1,397	-0.03%
2023/05/16	0	97.60	0	0.00	97.10	0	1,409	0.00%
2023/05/12	0.1	92.00	1	94.60	95.90	-0.9	1,418	-0.06%
2023/05/11	0	92.50	0	0.00	92.70	0	1,412	0.00%
2023/05/08	2.2	94.41	0	0.00	93.20	2.2	1,485	0.15%
2023/05/05	1.3	100.19	1	98.60	95.80	0.3	1,514	0.02%
2023/05/04	0	0.00	1.5	93.60	93.90	-1.5	1,576	-0.10%
2023/05/02	0.3	94.10	0	0.00	95.10	0.3	1,661	0.02%
2023/04/25	0.1	92.27	0	93.50	91.10	0.1	1,681	0.00%
2023/04/21	0.3	97.69	0	0.00	95.40	0.3	1,690	0.01%
2023/04/20	1	98.81	0	0.00	98.50	1	1,693	0.06%
2023/04/17	0	103.50	0.6	103.00	102.50	-0.6	1,862	-0.03%
2023/04/14	0.4	101.50	0	0.00	101.00	0.4	1,852	0.02%
2023/04/13	0	101.57	0	0.00	100.50	0	1,851	0.00%
2023/04/12	1	103.50	0	0.00	102.50	1	1,854	0.05%
2023/04/11	0	0.00	1	103.00	104.00	-1	1,863	-0.05%
2023/04/07	0	0.00	1	101.00	101.00	-1	1,865	-0.05%
2023/04/06	0.3	98.97	0	0.00	98.50	0.3	1,855	0.02%
2023/03/31	2	100.00	0	0.00	99.80	2	1,847	0.11%
2023/03/30	1.2	99.74	0	0.00	99.60	1.2	1,842	0.06%
2023/03/24	2.1	104.01	0	0.00	104.50	2.1	1,887	0.11%
2023/03/22	0	0.00	6	104.50	104.00	-6	1,909	-0.31%
2023/03/21	1	102.50	0	0.00	102.50	1	1,914	0.05%
2023/03/20	0.2	102.00	0	0.00	102.50	0.2	1,916	0.01%
2023/03/17	0	0.00	0	100.50	100.00	0	1,924	0.00%
2023/03/16	1	100.00	0	0.00	99.70	1	1,920	0.05%
2023/03/15	2	101.75	0	0.00	101.50	2	1,925	0.10%
2023/03/13	3	102.50	2	102.75	102.50	1	1,942	0.05%
2023/03/10	0.3	105.50	0	0.00	104.00	0.3	1,933	0.02%
2023/03/09	0.1	106.00	0	0.00	107.00	0.1	1,959	0.01%
2023/03/08	1	103.00	0	0.00	103.50	1	1,952	0.05%
2023/03/07	1	104.50	0	0.00	104.50	1	1,941	0.05%
2023/03/06	0	105.00	0	0.00	104.50	0	1,944	0.00%
2023/03/03	1	104.50	1	104.50	104.00	0	1,942	0.00%
2023/03/02	0	105.00	0	0.00	104.00	0	1,951	0.00%
2023/03/01	0	104.38	0	105.50	106.50	0	1,948	0.00%
2023/02/24	1.2	109.06	3	108.83	108.50	-1.9	1,929	-0.10%
2023/02/23	5.1	112.78	13	112.73	111.00	-7.9	1,910	-0.41%
2023/02/22	3	107.00	0.2	107.00	107.00	2.8	1,815	0.15%
2023/02/21	6	107.92	1	108.00	108.00	5	1,837	0.27%
2023/02/20	1	105.50	1	105.00	106.00	0	1,863	0.00%
2023/02/17	0	103.50	0	0.00	103.00	0	1,881	0.00%
2023/02/16	1	103.50	0	0.00	104.50	1	1,909	0.05%
2023/02/14	0	104.50	0	104.00	103.50	0	1,939	0.00%
2023/02/13	1	105.50	0	0.00	104.50	1	1,960	0.05%
2023/02/10	0	0.00	0	104.50	106.00	0	2,005	0.00%
2023/02/08	0	106.00	0	0.00	105.50	0	2,341	0.00%
2023/02/06	1	106.45	2	104.00	103.50	-1	2,324	-0.04%
2023/02/03	2	107.01	0	108.50	107.50	2	2,294	0.09%
2023/02/02	2	107.50	4.2	105.07	108.00	-2.2	2,249	-0.10%
2023/02/01	2	101.73	2	100.15	102.00	0	2,157	0.00%
2023/01/31	1	94.63	1	95.50	96.90	0	2,146	0.00%
2023/01/30	0.1	94.00	0	0.00	94.30	0.1	2,128	0.00%
2023/01/13	2.2	91.49	0	0.00	90.70	2.2	2,183	0.10%
2023/01/12	0	0.00	0	92.80	92.80	0	2,189	0.00%
2023/01/11	2	94.70	0	95.80	94.70	2	2,210	0.09%
2023/01/10	1	94.71	0	0.00	95.50	1	2,210	0.05%
2023/01/09	2.1	94.52	3	94.43	96.00	-0.9	2,207	-0.04%
2023/01/06	10	93.36	11	93.71	94.40	-1	2,163	-0.04%
2023/01/05	1	88.90	0	88.72	89.20	1	2,058	0.05%
2023/01/04	0	0.00	8	87.00	86.80	-8	2,072	-0.39%
2022/12/29	0	0.00	1	85.40	85.50	-1	2,156	-0.05%
2022/12/28	0	83.80	0	0.00	83.50	0	2,165	0.00%
2022/12/27	0	0.00	0	87.10	86.10	0	2,168	0.00%
2022/12/23	0	86.20	0	0.00	86.10	0	2,187	0.00%
2022/12/21	0	85.70	0	0.00	85.30	0	2,245	0.00%
2022/12/20	0.1	87.16	0	0.00	85.90	0.1	2,250	0.00%
2022/12/19	1	89.20	0	0.00	90.40	1	2,279	0.04%
2022/12/15	1	91.70	0.1	91.50	91.00	0.9	2,360	0.04%
2022/12/12	0	0.00	1	88.20	88.10	-1	2,600	-0.04%
2022/12/09	0	0.00	1	88.70	89.10	-1	2,719	-0.04%
2022/12/08	0	87.60	0	0.00	88.00	0	2,745	0.00%
2022/12/07	2	88.55	0	0.00	87.60	2	2,772	0.07%
2022/12/06	1.1	90.21	0	0.00	89.10	1.1	2,765	0.04%
2022/12/05	1	91.70	0	0.00	92.10	1	2,763	0.04%
2022/12/02	0	0.00	1	92.40	92.00	-1	2,782	-0.04%
2022/11/30	0	0.00	2	89.05	89.70	-2	2,774	-0.07%
2022/11/17	8	88.80	0	0.00	89.40	8	2,836	0.28%
2022/11/16	0	0.00	2.1	89.11	89.00	-2.1	2,815	-0.07%
2022/11/15	2	88.15	2	88.20	89.00	0	2,776	0.00%
2022/11/14	1	87.80	1	86.20	87.80	0	2,743	0.00%
2022/11/11	0	0.00	1	88.10	87.10	-1	2,711	-0.04%
2022/11/10	0	0.00	1	86.20	86.40	-1	2,678	-0.04%
2022/11/09	2	86.50	1	85.80	86.50	1	2,654	0.04%
2022/11/08	2	85.10	1	86.48	84.60	1	2,621	0.04%
2022/11/07	1	82.04	1	86.10	86.10	0	2,577	0.00%
2022/11/04	2.3	75.79	2	76.00	79.50	0.3	2,435	0.01%
2022/11/03	1	83.01	0	0.00	83.00	1	2,235	0.05%
2022/11/02	0	0.00	0	83.10	82.90	0	2,236	0.00%
2022/10/27	0	0.00	0	82.40	81.70	0	2,332	0.00%
2022/10/26	12.5	80.48	0	0.00	79.30	12.5	2,303	0.54%
2022/10/25	0	0.00	10	80.33	80.10	-10	2,294	-0.44%
2022/10/24	0	80.90	0	0.00	80.10	0	2,282	0.00%
2022/10/21	0	82.80	0	0.00	80.90	0	2,253	0.00%
2022/10/20	0	81.80	0	0.00	81.90	0	2,242	0.00%
2022/10/17	0	0.00	2	81.80	81.90	-2	2,222	-0.09%
2022/10/14	0	0.00	3	81.10	81.10	-3	2,228	-0.13%
2022/10/13	3	76.83	0	0.00	76.40	3	2,228	0.13%
2022/10/12	10	77.60	0	0.00	77.30	10	2,222	0.45%
2022/10/11	0	80.10	10	79.60	79.60	-10	2,226	-0.45%
2022/10/07	2	85.45	0	0.00	84.20	2	2,203	0.09%
2022/10/04	5	85.64	0	0.00	84.70	5	2,163	0.23%
2022/10/03	0	0.00	5	83.30	84.20	-5	2,162	-0.23%
2022/09/28	0	0.00	2	81.80	80.60	-2	2,233	-0.09%
2022/09/26	1.1	83.09	0	0.00	81.00	1.1	2,281	0.05%
2022/09/23	0.1	87.40	0	0.00	86.80	0.1	2,247	0.00%
2022/09/19	0	0.00	0	88.60	88.60	0	1,961	0.00%
2022/09/16	0.5	87.70	0	0.00	87.50	0.5	1,872	0.03%
2022/09/15	1	90.70	1	90.40	90.50	0	1,769	0.00%
2022/09/14	0	0.00	1	88.80	88.90	-1	1,752	-0.06%
2022/09/13	3	90.97	0	0.00	90.50	3	1,732	0.17%
2022/09/12	0	0.00	1	91.40	91.80	-1	1,738	-0.06%
2022/09/08	1	91.20	0	0.00	90.50	1	1,742	0.06%
2022/09/05	0.1	89.00	0	0.00	91.20	0.1	1,700	0.01%
2022/09/01	0	0.00	12	96.71	97.20	-12	1,611	-0.74%
2022/08/30	2	97.40	1	97.20	97.00	1	1,590	0.06%
2022/08/29	2	97.85	0	0.00	98.00	2	1,572	0.13%
2022/08/23	0	99.30	0	0.00	99.70	0	1,535	0.00%
2022/08/22	3	101.17	0	0.00	100.50	3	1,523	0.20%
2022/08/15	2	103.50	1.3	104.77	104.50	0.7	1,483	0.05%
2022/08/12	1	103.50	0	0.00	103.00	1	1,473	0.07%
2022/08/10	2	98.90	0	0.00	97.80	2	1,452	0.14%
2022/08/05	0.2	99.23	0	0.00	101.50	0.2	1,426	0.01%
2022/08/04	0.1	99.60	2	99.35	100.50	-1.9	1,374	-0.14%
2022/08/03	2.1	102.26	0	0.00	102.50	2.1	1,346	0.15%
2022/08/02	0.2	107.50	0	0.00	107.50	0.2	1,347	0.01%
2022/08/01	0.2	108.00	0.6	109.92	109.00	-0.5	1,363	-0.03%
2022/07/29	0.1	108.50	0	0.00	108.50	0.1	1,393	0.01%
2022/07/28	0	109.00	15	107.50	107.50	-15	1,399	-1.07%
2022/07/27	0.1	109.44	0	0.00	109.00	0.1	1,395	0.01%
2022/07/26	7	109.57	0	0.00	110.00	7	1,389	0.50%
2022/07/22	10	111.50	0	0.00	110.00	10	1,382	0.72%
2022/07/21	1	114.00	1	114.50	114.00	0	1,374	0.00%
2022/07/20	0	112.00	10	112.00	110.50	-10	1,380	-0.72%
2022/07/18	10	105.00	0	0.00	106.50	10	1,403	0.71%
2022/07/15	1	105.50	0	0.00	105.00	1	1,406	0.07%
2022/07/13	0.1	105.50	0	0.00	104.50	0.1	1,438	0.00%
2022/07/11	0	0.00	12	105.00	105.50	-12	1,420	-0.84%
2022/07/08	12.1	109.00	0	0.00	107.00	12.1	1,411	0.86%
2022/07/07	2	105.50	0	0.00	106.50	2	1,396	0.14%
2022/07/06	0.1	120.82	1	121.00	120.00	-0.9	1,358	-0.07%
2022/07/05	0.2	126.89	0	0.00	124.50	0.2	1,307	0.01%
2022/07/04	2.1	133.00	0	0.00	131.00	2.1	1,267	0.16%
2022/07/01	0.1	136.50	0	0.00	134.00	0.1	1,252	0.01%
2022/06/29	0	0.00	0.1	139.50	140.00	-0.1	1,240	0.00%
2022/06/24	0.1	137.00	0	0.00	139.50	0.1	1,256	0.00%
2022/06/22	0.1	134.23	0	0.00	135.00	0.1	1,242	0.00%
2022/06/20	0.2	139.05	1	136.00	136.50	-0.8	1,213	-0.07%
2022/06/17	0	0.00	0.8	140.00	142.00	-0.8	1,193	-0.06%
2022/06/16	0.1	141.65	1	143.50	141.00	-0.9	1,179	-0.08%
2022/06/15	0.1	143.35	0	0.00	144.00	0.1	1,178	0.01%
2022/06/14	0	142.50	0	0.00	143.50	0	1,182	0.00%
2022/06/13	0	146.00	0	0.00	145.00	0	1,204	0.00%
2022/06/07	0	147.50	0	0.00	147.00	0	1,292	0.00%
2022/06/06	0	147.50	0	0.00	148.00	0	1,335	0.00%
2022/06/02	1.1	148.04	0	0.00	148.00	1.1	1,419	0.08%
2022/05/31	0.1	148.00	0	0.00	149.00	0.1	1,446	0.01%
2022/05/30	0	147.50	3	146.00	147.50	-3	1,462	-0.20%
2022/05/27	1	143.50	1	143.50	144.50	0	1,467	0.00%
2022/05/26	0	0.00	0	144.50	143.50	0	1,482	0.00%
2022/05/25	2	143.50	0	0.00	143.50	2	1,522	0.13%
2022/05/24	0.1	143.86	0	0.00	142.50	0.1	1,632	0.00%
2022/05/23	0	145.50	0	0.00	144.50	0	1,835	0.00%
2022/05/20	0.1	146.00	0	146.50	145.50	0	1,866	0.00%
2022/05/19	1	147.50	0	0.00	147.00	1	1,911	0.05%
2022/05/18	0	145.50	0	0.00	145.50	0	1,912	0.00%
2022/05/17	0	144.00	0	0.00	145.00	0	1,934	0.00%
2022/05/16	0	142.00	0	0.00	142.00	0	1,968	0.00%
2022/05/13	0.1	140.28	0	0.00	140.00	0.1	1,972	0.00%
2022/05/12	0	138.50	1	139.00	139.00	-1	1,980	-0.05%
2022/05/10	2	135.26	0	0.00	141.00	2	2,006	0.10%
2022/05/06	1.2	146.80	0	147.50	146.50	1.2	2,058	0.06%
2022/05/04	1	150.51	0	0.00	151.50	1	2,055	0.05%
2022/04/28	20	150.00	0	0.00	149.50	20	2,074	0.96%
2022/04/27	0	147.00	0	147.00	149.50	0	2,070	0.00%
2022/04/26	0.1	151.22	0	0.00	150.50	0.1	2,053	0.00%
2022/04/25	1	152.50	0	0.00	150.50	1	2,041	0.05%
2022/04/19	0.1	159.00	0	0.00	159.00	0.1	1,955	0.00%
2022/04/18	1	157.01	0.2	159.50	159.00	0.8	1,962	0.04%
2022/04/15	1.1	159.09	1	160.00	159.50	0.1	1,963	0.01%
2022/04/14	1	161.50	0	0.00	161.50	1	1,992	0.05%
2022/04/12	0.1	160.50	0	0.00	161.00	0.1	2,111	0.01%
2022/04/08	6	164.42	0	0.00	166.00	6	2,120	0.28%
2022/04/07	1	166.50	1	167.00	166.50	0	2,117	0.00%
2022/03/29	3	171.83	0	0.00	171.00	3	2,148	0.14%
2022/03/25	1	172.00	0	0.00	170.50	1	2,242	0.04%
2022/03/24	0.2	171.00	0	170.50	171.00	0.2	2,263	0.01%
2022/03/23	0.1	170.00	1	170.50	170.50	-0.9	2,310	-0.04%
2022/03/22	0	0.00	1	168.50	169.50	-1	2,384	-0.04%
2022/03/18	2	168.50	0	0.00	168.50	2	2,447	0.08%
2022/03/17	1.1	168.50	2	169.00	169.00	-0.9	2,438	-0.04%
2022/03/16	0.1	166.50	0	0.00	166.50	0.1	2,430	0.00%
2022/03/11	2	165.25	0	0.00	165.00	2	2,421	0.08%
2022/03/10	0	0.00	1	165.00	166.00	-1	2,418	-0.04%
2022/03/09	2.1	157.13	2	158.75	159.00	0.1	2,390	0.01%
2022/03/08	4	156.63	0	0.00	157.00	4	2,371	0.17%
2022/03/07	0	164.50	5	163.40	165.00	-5	2,311	-0.22%
2022/03/04	3	168.00	0	0.00	167.00	3	2,300	0.13%
2022/03/03	0	0.00	1	171.00	169.50	-1	2,305	-0.04%
2022/03/02	0	0.00	2	167.75	169.00	-2	2,305	-0.09%
2022/03/01	0	0.00	0.1	167.00	167.00	-0.1	2,333	0.00%
2022/02/25	1.1	165.80	1	164.00	164.00	0.1	2,345	0.01%
2022/02/24	3	166.50	3	167.50	164.50	0	2,325	0.00%
2022/02/23	4.1	175.75	0.3	178.50	172.50	3.8	2,227	0.17%
2022/02/21	1	176.51	3	177.17	178.00	-2	2,072	-0.10%
2022/02/17	0	0.00	2	174.75	173.50	-2	2,105	-0.09%
2022/02/16	0	172.50	2	173.00	174.00	-2	2,181	-0.09%
2022/02/14	1	169.50	1	170.00	170.50	0	2,179	0.00%
2022/02/10	1.1	172.09	9	175.44	172.00	-7.9	2,198	-0.36%
2022/02/09	3.1	175.46	2	176.25	175.50	1.1	2,197	0.05%
2022/02/08	0	0.00	3	171.67	171.00	-3	2,201	-0.14%
2022/02/07	0	0.00	3	165.67	168.50	-3	2,226	-0.13%
2022/01/26	0	0.00	22	161.00	161.50	-22	2,200	-1.00%
2022/01/25	0	160.00	0	0.00	160.50	0	2,297	0.00%
2022/01/21	1	160.00	0	0.00	162.00	1	2,379	0.04%
2022/01/14	0.2	158.00	0	0.00	158.00	0.2	2,946	0.01%
2022/01/13	1.2	158.79	0	0.00	158.50	1.2	2,971	0.04%
2022/01/12	4	160.75	0	0.00	161.00	4	2,989	0.13%
2022/01/11	0	0.00	0	164.50	164.00	0	2,985	0.00%
2022/01/07	0.1	163.52	0	0.00	163.50	0.1	2,986	0.00%
2022/01/06	5	167.50	2	168.00	168.00	3	2,974	0.10%
2022/01/05	0	0.00	6	172.48	170.00	-6	2,974	-0.20%
2022/01/04	1	169.00	0	0.00	168.50	1	2,924	0.03%
2022/01/03	1	168.50	1	168.50	167.50	0	2,957	0.00%
2021/12/29	0	0.00	1	167.00	168.00	-1	2,975	-0.03%
2021/12/28	1	166.00	0	166.50	165.50	1	2,997	0.03%
2021/12/27	0	0.00	0	168.00	168.00	0	3,017	0.00%
2021/12/24	1	168.50	1	168.00	169.00	0	3,039	0.00%
2021/12/23	0	0.00	3	170.50	169.00	-3	3,069	-0.10%
2021/12/22	0	0.00	2	167.99	167.50	-2	3,067	-0.07%
2021/12/21	3	169.17	1	169.50	168.00	2	3,060	0.07%
2021/12/20	0	0.00	1	168.00	165.50	-1	2,988	-0.03%
2021/12/17	0	0.00	1	168.00	166.00	-1	2,994	-0.03%
2021/12/16	4	167.00	10	166.10	167.50	-6	2,962	-0.20%
2021/12/15	0	0.00	1	159.00	158.50	-1	2,913	-0.03%
2021/12/14	1.2	156.29	1	156.00	154.50	0.2	2,897	0.01%
2021/12/13	1	159.00	1	159.50	159.00	0	2,864	0.00%
2021/12/10	0.2	159.00	0	0.00	160.00	0.2	2,880	0.01%
2021/12/09	2	159.50	3	159.67	160.00	-1	2,879	-0.03%
2021/12/08	0.1	160.00	0	160.50	160.50	0.1	2,893	0.00%
2021/12/06	4	160.63	1	160.50	160.50	3	2,867	0.10%
2021/12/02	2.1	161.06	0	0.00	161.00	2.1	2,919	0.07%
2021/12/01	1	161.00	1	164.00	164.00	0	2,914	0.00%
2021/11/30	3	166.00	0	0.00	162.00	3	2,906	0.10%
2021/11/29	1.1	161.23	1	165.00	164.50	0.1	2,936	0.00%
2021/11/26	4	165.88	5	165.50	165.50	-1	2,951	-0.03%
2021/11/25	0	169.50	0	0.00	168.50	0	2,932	0.00%
2021/11/22	0	0.00	2	170.00	170.00	-2	2,923	-0.07%
2021/11/19	4	171.50	4	172.50	168.50	0	2,934	0.00%
2021/11/18	1	169.00	1	170.00	168.50	0	2,901	0.00%
2021/11/17	3	168.50	4	168.13	168.50	-1	2,907	-0.03%
2021/11/16	6	168.25	4	169.38	168.00	2	2,929	0.07%
2021/11/15	2	170.75	8	169.94	170.00	-6	2,923	-0.21%
2021/11/12	0.2	163.50	0	0.00	163.00	0.2	2,893	0.01%
2021/11/11	2	163.00	2	163.50	163.50	0	2,924	0.00%
2021/11/10	1.1	161.41	0.2	162.00	163.00	0.9	2,957	0.03%
2021/11/09	3	164.16	2	163.00	161.50	1	2,982	0.03%
2021/11/08	0	0.00	0	161.00	165.00	0	3,011	0.00%
2021/11/05	10.2	161.20	5.1	161.30	162.00	5.1	3,023	0.17%
2021/11/04	1	165.00	7	166.78	163.00	-6	2,965	-0.20%
2021/11/02	2	171.00	1	169.50	167.50	1	3,017	0.03%
2021/11/01	1	169.00	2	169.50	170.00	-1	3,036	-0.03%
2021/10/29	1.1	168.02	1	167.00	167.00	0.1	3,185	0.00%
2021/10/28	5	170.30	5	168.70	168.00	0	3,310	0.00%
2021/10/27	6	168.42	1	169.98	170.00	5	3,318	0.15%
2021/10/26	5.1	166.29	0	0.00	164.50	5.1	3,263	0.16%
2021/10/25	8	166.68	5.1	163.53	164.50	2.9	3,236	0.09%
2021/10/22	2	160.25	8.1	163.90	166.00	-6.1	3,055	-0.20%
2021/10/21	1.2	153.25	1	158.00	151.00	0.2	2,955	0.01%
2021/10/20	0	155.78	0	0.00	156.50	0	2,962	0.00%
2021/10/19	0.1	153.50	2	152.50	153.00	-1.9	2,997	-0.06%
2021/10/18	1.3	149.80	0	0.00	148.00	1.3	3,070	0.04%
2021/10/15	1	149.50	6	150.00	149.50	-5	3,113	-0.16%
2021/10/14	0	146.00	0	0.00	146.50	0	3,139	0.00%
2021/10/13	2.2	148.17	1	149.43	146.50	1.1	3,158	0.04%
2021/10/12	4	154.75	0	0.00	152.50	4	3,156	0.13%
2021/10/08	2.1	157.48	4	156.88	157.00	-1.9	3,138	-0.06%
2021/10/07	1	151.00	1	152.50	153.50	0	3,115	0.00%
2021/10/06	0	0.00	3	148.00	148.00	-3	3,129	-0.10%
2021/10/05	0.1	146.00	1	145.50	148.00	-0.9	3,173	-0.03%
2021/10/04	1	145.00	0	0.00	145.00	1	3,155	0.03%
2021/10/01	0	0.00	1.6	147.02	146.50	-1.6	3,143	-0.05%
2021/09/30	1	148.92	4	147.38	146.50	-3	3,143	-0.09%
2021/09/29	0.1	148.93	4	150.00	148.50	-3.9	3,133	-0.12%
2021/09/28	0.1	152.00	0	0.00	152.00	0.1	3,145	0.00%
2021/09/27	0.1	152.50	4	152.00	152.00	-3.9	3,152	-0.12%
2021/09/24	1.2	153.86	0	0.00	152.50	1.2	3,162	0.04%
2021/09/22	1	153.00	0	0.00	152.50	1	3,217	0.03%
2021/09/17	0	155.00	1	158.00	158.00	-1	3,216	-0.03%
2021/09/16	1	155.00	0	0.00	156.00	1	3,261	0.03%
2021/09/15	0.2	157.00	1	157.00	156.50	-0.8	3,318	-0.02%
2021/09/13	2	159.25	2	157.75	157.00	0	3,517	0.00%
2021/09/10	1	154.50	4	153.25	154.50	-3	3,537	-0.08%
2021/09/08	1.5	154.75	0	0.00	151.00	1.5	3,574	0.04%
2021/09/07	1.1	156.97	0	0.00	157.00	1.1	3,553	0.03%
2021/09/06	1.1	158.52	2	159.99	158.00	-0.9	3,553	-0.03%
2021/09/03	1	160.00	2	159.25	159.50	-1	3,554	-0.03%
2021/09/02	3	162.67	1	161.50	161.00	2	3,588	0.06%
2021/09/01	0	159.50	0	0.00	160.50	0	3,565	0.00%
2021/08/30	1.1	156.59	0	0.00	156.50	1.1	3,579	0.03%
2021/08/27	0.3	157.12	0	0.00	154.50	0.3	3,589	0.01%
2021/08/26	1.1	159.10	0	0.00	158.50	1.1	3,567	0.03%
2021/08/24	1	160.00	0	0.00	157.00	1	3,581	0.03%
2021/08/23	1	156.50	2	158.00	159.00	-1	3,586	-0.03%
2021/08/20	3	153.17	1	153.50	153.50	2	3,605	0.06%
2021/08/19	2	154.26	2	153.50	152.50	0	3,567	0.00%
2021/08/18	2.4	153.36	1	150.50	158.00	1.4	3,576	0.04%
2021/08/17	1.2	156.50	1	156.00	154.50	0.2	3,569	0.01%
2021/08/16	0.4	159.50	0	0.00	160.00	0.4	3,552	0.01%
2021/08/13	3.1	162.18	0	0.00	161.50	3.1	3,531	0.09%
2021/08/12	0.3	164.74	0	0.00	162.50	0.3	3,558	0.01%
2021/08/11	1.4	166.97	0	0.00	166.00	1.4	3,567	0.04%
2021/08/10	1.2	170.02	1	170.50	171.00	0.2	3,591	0.00%
2021/08/09	1.2	170.40	1.7	171.18	170.00	-0.5	3,625	-0.01%
2021/08/06	1.4	168.65	0	0.00	167.00	1.4	3,637	0.04%
2021/08/05	2.4	168.46	3	168.83	169.50	-0.6	3,699	-0.02%
2021/08/04	13.1	173.94	1	172.50	171.50	12.1	3,700	0.33%
2021/08/03	1.2	179.59	4	184.38	180.50	-2.8	3,581	-0.08%
2021/08/02	3	178.34	2	178.00	179.50	1	3,446	0.03%
2021/07/30	1.1	180.14	0	0.00	181.00	1.1	3,421	0.03%
2021/07/29	2.3	180.70	1	180.00	180.50	1.3	3,457	0.04%
2021/07/28	3	178.84	4	182.43	184.50	-1	3,474	-0.03%
2021/07/27	0.2	189.47	3.5	187.80	185.50	-3.3	3,544	-0.09%
2021/07/26	0.2	189.83	0.5	190.00	189.50	-0.3	3,610	-0.01%
2021/07/23	1.3	185.56	3.1	189.64	184.50	-1.9	3,704	-0.05%
2021/07/22	5.4	186.63	0.5	190.00	185.00	5	3,699	0.13%
2021/07/21	12.4	194.40	1.6	194.34	193.00	10.8	3,685	0.29%
2021/07/20	0	198.50	0	0.00	195.50	0	3,787	0.00%
2021/07/16	0	0.00	2	200.00	199.00	-2	3,841	-0.05%
2021/07/15	0	198.50	1	197.00	197.50	-1	3,861	-0.03%
2021/07/14	1	198.00	1	199.50	198.50	0	3,929	0.00%
2021/07/13	2	203.75	0	0.00	201.00	2	3,955	0.05%
2021/07/12	4	202.63	3	201.50	204.00	1	4,021	0.02%
2021/07/09	1	194.52	0	0.00	196.00	1	4,036	0.03%
2021/07/08	1.1	196.56	0	198.00	197.50	1.1	4,129	0.03%
2021/07/07	0	0.00	2	197.50	195.50	-2	4,297	-0.05%
2021/07/06	10	195.45	2	199.00	195.00	8	4,343	0.18%
2021/07/05	2	197.50	8	196.44	198.00	-6	4,373	-0.14%
2021/07/02	3.2	189.54	1	189.00	192.50	2.2	4,361	0.05%
2021/07/01	7.2	191.23	0	0.00	190.00	7.2	4,420	0.16%
2021/06/30	0	0.00	2	194.50	194.50	-2	4,441	-0.05%
2021/06/29	4.3	191.01	0	0.00	190.00	4.3	4,452	0.10%
2021/06/28	0	193.50	1.5	192.67	194.00	-1.5	4,480	-0.03%
2021/06/25	2.2	190.82	1.5	194.50	191.50	0.7	4,613	0.01%
2021/06/24	6.1	192.10	0	0.00	191.00	6.1	4,662	0.13%
2021/06/23	2.3	195.07	0.2	196.00	194.50	2.1	4,871	0.04%
2021/06/22	7.5	199.38	0	0.00	198.00	7.5	4,794	0.16%
2021/06/21	5.5	206.78	0	0.00	206.50	5.5	4,704	0.12%
2021/06/18	0	0.00	6	213.58	214.00	-6	4,698	-0.13%
2021/06/17	1.2	211.33	4	208.76	212.00	-2.8	4,721	-0.06%
2021/06/16	0	0.00	7	210.64	209.50	-7	4,752	-0.15%
2021/06/15	0	0.00	2	210.50	210.50	-2	4,790	-0.04%
2021/06/10	2.3	211.49	7.1	211.13	209.50	-4.8	4,846	-0.10%
2021/06/09	0.2	210.00	1.1	210.98	209.50	-0.9	4,853	-0.02%
2021/06/08	1	208.00	2.1	208.58	211.00	-1.1	4,908	-0.02%
2021/06/07	2	207.25	3	205.33	208.50	-1	4,929	-0.02%
2021/06/04	2.2	203.79	0	0.00	203.00	2.2	4,928	0.04%
2021/06/03	0	207.00	2	207.25	208.50	-2	4,963	-0.04%
2021/06/02	2.1	205.98	7.2	205.69	205.50	-5.1	4,986	-0.10%
2021/06/01	0	212.00	5	209.00	209.00	-5	5,007	-0.10%
2021/05/31	1	208.50	1	211.00	211.00	0	5,014	0.00%
2021/05/28	3	211.15	4	210.50	209.50	-1	5,044	-0.02%
2021/05/27	1	207.00	0	207.83	209.50	1	5,053	0.02%
2021/05/26	7	207.21	4	206.50	207.50	3	5,155	0.06%
2021/05/25	3.2	206.63	3	209.67	205.50	0.2	5,423	0.00%
2021/05/24	3.1	201.48	4	201.88	205.00	-1	6,039	-0.02%
2021/05/21	3	202.50	2	206.50	201.50	1	6,081	0.02%
2021/05/20	0	202.00	2	205.50	202.50	-2	6,169	-0.03%
2021/05/19	0	0.00	5	201.30	201.00	-5	6,144	-0.08%
2021/05/18	3	191.67	7	196.43	197.00	-4	6,218	-0.06%
2021/05/17	5	188.40	4	188.00	188.00	1	6,211	0.02%
2021/05/14	3.1	196.92	5	194.20	193.00	-1.9	6,183	-0.03%
2021/05/13	5	188.00	3.1	193.95	195.00	1.9	6,110	0.03%
2021/05/12	1.6	185.68	9.3	182.46	186.00	-7.7	6,006	-0.13%
2021/05/11	9.2	189.37	6	189.58	186.50	3.2	5,934	0.05%
2021/05/10	5.4	197.41	0	0.00	196.50	5.4	5,901	0.09%
2021/05/07	6.1	201.18	3	202.33	202.00	3.1	5,936	0.05%
2021/05/06	8	201.43	8	200.56	202.50	0	5,944	0.00%
2021/05/05	9.4	204.30	2	208.00	199.00	7.4	5,986	0.12%
2021/05/04	7.3	201.33	12.1	200.69	205.00	-4.9	5,989	-0.08%
2021/05/03	4.2	207.97	9.7	212.95	205.50	-5.6	5,982	-0.09%
2021/04/29	5.3	216.44	2	222.97	214.50	3.3	5,987	0.05%
2021/04/28	2.3	213.04	3	213.17	213.00	-0.7	5,924	-0.01%
2021/04/27	4.2	217.81	0	0.00	217.50	4.2	6,175	0.07%
2021/04/26	4	224.00	2	225.00	224.50	2	6,249	0.03%
2021/04/23	0	0.00	2	214.22	215.00	-2	6,209	-0.03%
2021/04/22	1	210.50	0	0.00	208.50	1	6,319	0.02%
2021/04/21	2	210.25	0	209.00	210.00	2	6,340	0.03%
2021/04/20	2	211.00	3.5	208.29	209.00	-1.5	6,542	-0.02%
2021/04/19	1	202.50	1	203.00	203.50	0	6,603	0.00%
2021/04/16	7	209.42	5	205.90	205.50	2	6,696	0.03%
2021/04/15	0	0.00	3	203.67	207.00	-3	6,977	-0.04%
2021/04/14	2.3	200.26	0	198.50	197.50	2.3	7,372	0.03%
2021/04/13	10.7	206.73	9	208.12	202.00	1.7	7,621	0.02%
2021/04/12	1	200.95	3.1	200.32	199.00	-2.1	7,551	-0.03%
2021/04/09	5	197.69	13	196.73	195.00	-8	7,614	-0.10%
2021/04/08	1	199.00	1	200.00	199.50	0	7,644	0.00%
2021/04/07	0	201.00	1	203.50	202.00	-1	7,642	-0.01%
2021/04/06	2	199.50	7.3	199.18	199.00	-5.3	7,581	-0.07%
2021/04/01	0	0.00	2	197.50	198.00	-2	7,566	-0.03%
2021/03/31	5.1	196.78	15	195.57	195.50	-10	7,537	-0.13%
2021/03/30	9	198.67	11	198.91	199.00	-2	7,470	-0.03%
2021/03/29	3	195.00	0	0.00	194.00	3	7,356	0.04%
2021/03/26	12	189.34	4.1	191.65	194.50	7.9	7,306	0.11%
2021/03/25	0	0.00	0.1	183.00	184.00	-0.1	7,086	0.00%
2021/03/24	0.1	182.25	1.2	181.70	181.50	-1.1	7,089	-0.01%
2021/03/23	0	0.00	0	182.50	182.50	0	7,091	0.00%
2021/03/22	2.1	186.21	1.2	184.57	184.50	0.9	7,118	0.01%
2021/03/19	3	182.83	1	183.96	186.50	2	7,143	0.03%
2021/03/18	0	0.00	4	184.13	183.50	-4	7,358	-0.05%
2021/03/17	4.3	182.37	1	182.00	180.50	3.3	7,464	0.04%
2021/03/16	1	178.50	2.2	179.32	179.50	-1.2	7,464	-0.02%
2021/03/15	1	180.00	0.1	181.00	180.00	0.9	7,523	0.01%
2021/03/12	1	179.50	3.1	178.84	179.50	-2.1	7,524	-0.03%
2021/03/10	0	0.00	0	173.00	172.50	0	7,804	0.00%
2021/03/09	3	169.17	3	171.67	172.50	0	7,838	0.00%
2021/03/05	1	172.50	0	0.00	172.50	1	7,836	0.01%
2021/03/04	0	0.00	5	174.71	175.50	-5	7,888	-0.06%
2021/03/03	0.2	171.25	0	0.00	174.00	0.2	7,951	0.00%
2021/03/02	4.1	173.00	2	172.50	172.00	2.1	7,930	0.03%
2021/02/26	11	172.14	1	172.00	172.00	10	7,905	0.13%
2021/02/25	14.1	180.74	4	182.10	177.50	10.1	7,839	0.13%
2021/02/24	16.1	182.97	22	186.57	183.50	-6	7,612	-0.08%
2021/02/23	4	171.00	0.1	173.83	173.00	3.9	6,957	0.06%
2021/02/22	1	175.94	9.1	175.45	174.00	-8	6,915	-0.12%
2021/02/19	13	169.12	0	0.00	170.00	13	6,821	0.19%
2021/02/18	22	170.57	6	171.09	170.50	16	6,818	0.23%
2021/02/17	1	165.00	17	166.29	166.50	-16	6,722	-0.24%
2021/02/05	0	0.00	2.1	161.52	161.50	-2.1	6,719	-0.03%
2021/02/04	5	161.90	25	163.02	162.50	-20	6,717	-0.30%
2021/02/03	2.2	164.76	1	166.00	164.50	1.2	6,787	0.02%
2021/02/02	0	0.00	0.1	164.67	166.00	-0.1	6,944	0.00%
2021/02/01	2	160.00	3	160.83	161.50	-1	6,926	-0.01%
2021/01/29	3.1	160.66	2	163.75	159.50	1.1	6,913	0.02%
2021/01/28	3.2	165.84	2	166.00	165.00	1.2	6,871	0.02%
2021/01/27	5	170.48	3	172.94	166.50	2	6,856	0.03%
2021/01/26	1	169.00	3	169.67	170.00	-2	6,783	-0.03%
2021/01/25	4	170.63	7	171.21	172.50	-3	6,777	-0.04%
2021/01/22	1	174.50	4	173.38	174.00	-3	6,707	-0.04%
2021/01/21	0.1	167.00	0	168.50	168.50	0	6,635	0.00%
2021/01/20	10	171.95	15	176.47	168.00	-5	6,627	-0.08%
2021/01/19	0	0.00	3.8	169.39	171.00	-3.8	6,403	-0.06%
2021/01/18	0	0.00	2	162.50	165.00	-2	6,291	-0.03%
2021/01/15	7.2	166.22	2.2	167.03	163.00	4.9	6,222	0.08%
2021/01/14	20	168.48	5.1	169.90	170.50	15	6,183	0.24%
2021/01/13	15.1	168.36	5.1	168.71	167.50	10	6,211	0.16%
2021/01/12	4	163.25	5.4	162.47	165.50	-1.4	6,010	-0.02%
2021/01/11	4	163.61	1	165.00	164.50	3	5,880	0.05%
2021/01/08	42	163.24	21.6	164.89	163.00	20.5	5,783	0.35%
2021/01/07	3	156.33	13.1	155.99	160.00	-10.1	5,462	-0.19%
2021/01/06	6	146.50	15	146.50	149.00	-9	5,026	-0.18%
2021/01/05	1	139.50	2	142.75	143.00	-1	4,737	-0.02%
2021/01/04	0	0.00	5.1	138.71	140.00	-5.1	4,737	-0.11%
2020/12/31	4	135.88	2	135.50	133.50	2	4,660	0.04%
2020/12/30	1	132.50	3	132.50	132.50	-2	4,622	-0.04%
2020/12/25	0	133.50	1	134.00	133.50	-1	4,716	-0.02%
2020/12/24	1	133.00	0	0.00	132.50	1	4,773	0.02%
2020/12/23	2	133.25	0	0.00	132.00	2	4,811	0.04%
2020/12/22	3	132.17	3	135.00	132.00	0	4,891	0.00%
2020/12/18	0	0.00	7	137.93	137.50	-7	4,939	-0.14%
2020/12/17	0	0.00	3	138.17	137.50	-3	4,968	-0.06%
2020/12/16	0	0.00	2.1	138.52	138.50	-2.1	4,992	-0.04%
2020/12/15	3	139.00	1	139.00	138.00	2	5,006	0.04%
2020/12/14	7	144.29	7	145.86	141.50	0	5,085	0.00%
2020/12/11	0	0.00	14.1	140.82	141.50	-14.1	5,328	-0.26%
2020/12/09	2.1	139.00	4	139.25	139.00	-1.9	5,233	-0.04%
2020/12/08	2	136.25	3.1	135.24	136.00	-1.1	5,238	-0.02%
2020/12/07	3.1	134.85	2	134.76	135.00	1	5,301	0.02%
2020/12/04	10	139.90	4.1	140.61	139.00	5.9	5,255	0.11%
2020/12/03	1	134.50	2	133.50	134.50	-1	5,080	-0.02%
2020/12/02	2	133.50	3	132.17	133.50	-1	5,242	-0.02%
2020/12/01	6	131.08	2	131.75	132.00	4	5,375	0.07%
2020/11/30	2.1	132.77	0	0.00	132.00	2.1	5,608	0.04%
2020/11/27	6	136.83	2.1	136.55	136.50	3.9	5,906	0.07%
2020/11/26	0	0.00	3	132.67	134.00	-3	6,069	-0.05%
2020/11/25	2	131.50	0	0.00	132.00	2	6,112	0.03%
2020/11/24	0	0.00	4	133.50	132.00	-4	6,141	-0.07%
2020/11/23	0	134.50	14.1	132.76	134.50	-14.1	6,159	-0.23%
2020/11/20	2	131.50	0	0.00	131.00	2	6,156	0.03%
2020/11/19	2	133.00	9.1	132.01	131.50	-7.1	6,226	-0.11%
2020/11/18	4	131.13	0.2	131.50	131.00	3.8	6,354	0.06%
2020/11/17	6	133.08	5	134.50	132.00	1	6,406	0.02%
2020/11/16	0	0.00	4	133.88	133.50	-4	6,513	-0.06%
2020/11/13	3	130.50	1	131.50	132.50	2	6,550	0.03%
2020/11/12	1	131.00	1	131.50	131.50	0	6,570	0.00%
2020/11/11	1	127.50	5	129.50	132.50	-4	6,617	-0.06%
2020/11/10	11	132.14	0	0.00	131.00	11	6,636	0.17%
2020/11/09	0	0.00	1	138.50	138.50	-1	6,599	-0.02%
2020/11/06	1	137.50	1	138.00	137.00	0	6,690	0.00%
2020/11/05	0.1	138.00	0	0.00	138.00	0.1	6,795	0.00%
2020/11/04	2	136.50	2	137.00	138.00	0	6,921	0.00%
2020/11/03	0	0.00	1	135.50	135.00	-1	6,991	-0.01%
2020/11/02	2	131.25	1	131.50	131.00	1	7,080	0.01%
2020/10/30	1	137.00	3	137.50	135.00	-2	7,174	-0.03%
2020/10/29	4	137.25	1	137.00	137.00	3	7,256	0.04%
2020/10/28	1	137.54	2	138.75	139.50	-1	7,437	-0.01%
2020/10/27	6	137.50	2	137.00	136.00	4	7,602	0.05%
2020/10/26	1	136.50	1	137.00	136.50	0	7,930	0.00%
2020/10/22	10	137.36	11	136.55	139.50	-1	8,538	-0.01%
2020/10/21	8	138.81	1	139.04	138.00	7	8,662	0.08%
2020/10/20	1	141.50	0	0.00	142.00	1	8,724	0.01%
2020/10/19	0.1	143.00	0	0.00	143.00	0.1	9,018	0.00%
2020/10/16	1	142.50	2	142.25	141.00	-1	9,100	-0.01%
2020/10/15	1	144.47	0	0.00	143.00	1	9,173	0.01%
2020/10/14	1	146.00	1	146.00	146.00	0	9,175	0.00%
2020/10/13	0	0.00	0	147.00	147.00	0	9,224	0.00%
2020/10/12	3	148.85	4	149.75	150.00	-1	9,258	-0.01%
2020/10/08	0	147.00	4	148.25	146.00	-4	9,421	-0.04%
2020/10/07	3	145.83	0	0.00	147.50	3	9,491	0.03%
2020/10/06	10	147.95	5	149.50	147.50	5	9,542	0.05%
2020/09/30	1	145.00	1	145.00	145.50	0	10,382	0.00%
2020/09/29	7	143.29	5	142.70	144.50	2	10,703	0.02%
2020/09/28	2	145.75	2	146.25	145.50	0	10,797	0.00%
2020/09/25	6	144.50	1	144.50	144.50	5	10,893	0.05%
2020/09/24	3.2	149.46	1	150.00	149.00	2.2	11,049	0.02%
2020/09/23	3	152.17	0.1	151.00	151.00	2.9	11,184	0.03%
2020/09/22	1	152.50	2	153.75	155.00	-1	11,290	-0.01%
2020/09/21	7	154.14	0	0.00	153.50	7	11,315	0.06%
2020/09/18	2	157.25	0	0.00	157.00	2	11,399	0.02%
2020/09/17	4	154.88	13.1	156.81	157.50	-9.1	11,482	-0.08%
2020/09/16	27	157.28	23	157.52	154.00	4	11,603	0.03%
2020/09/15	2	153.00	3	153.83	153.50	-1	11,274	-0.01%
2020/09/14	0	0.00	5	151.40	153.00	-5	11,439	-0.04%
2020/09/11	3	151.00	1	149.50	149.00	2	11,512	0.02%
2020/09/10	1	154.00	9	154.56	153.50	-8	11,474	-0.07%
2020/09/09	2	149.25	3	151.33	151.50	-1	11,458	-0.01%
2020/09/08	3.1	151.45	4	151.25	150.00	-0.9	11,669	-0.01%
2020/09/07	10	152.20	5	153.50	149.50	5	11,794	0.04%
2020/09/04	3	150.83	5.1	151.83	155.00	-2.1	11,818	-0.02%
2020/09/03	9	155.17	5	154.38	152.00	4	12,000	0.03%
2020/09/02	3	155.83	18	156.75	157.00	-15	11,964	-0.13%
2020/09/01	9	147.67	26	147.96	150.00	-17	11,882	-0.14%
2020/08/31	6	142.67	5	143.20	142.00	1	11,788	0.01%
2020/08/28	18	140.17	2	142.00	143.00	16	11,860	0.13%
2020/08/27	2	141.25	1	142.50	142.00	1	12,020	0.01%
2020/08/26	2	139.75	1	141.50	138.50	1	12,370	0.01%
2020/08/25	5	142.50	2	142.25	142.00	3	12,709	0.02%
2020/08/24	0	143.50	3	144.17	143.50	-3	12,882	-0.02%
2020/08/21	3	138.83	6	138.50	139.00	-3	12,890	-0.02%
2020/08/20	16	131.72	35	132.00	134.50	-19	12,907	-0.15%
2020/08/19	4	137.88	1	138.50	138.00	3	12,845	0.02%
2020/08/18	2	139.25	2	138.50	138.50	0	12,811	0.00%
2020/08/17	2	141.50	2	142.50	143.00	0	12,798	0.00%
2020/08/14	6	137.94	4	138.75	141.50	2	12,775	0.02%
2020/08/13	3	139.00	7	140.29	138.50	-4	12,705	-0.03%
2020/08/12	7	138.14	2	137.50	137.00	5	12,615	0.04%
2020/08/11	10	140.65	8	140.50	141.00	2	12,533	0.02%
2020/08/10	10.1	144.59	0	0.00	143.00	10.1	12,544	0.08%
2020/08/07	2	146.00	1	148.00	148.50	1	12,469	0.01%
2020/08/06	1	149.50	11	149.27	149.50	-10	12,440	-0.08%
2020/08/05	5	153.00	1	151.00	152.00	4	12,435	0.03%
2020/08/04	2	151.01	4	151.38	151.50	-2	12,359	-0.02%
2020/08/03	36	150.17	8	151.25	150.00	28	12,403	0.23%
2020/07/31	2	151.75	3	153.83	157.00	-1	12,287	-0.01%
2020/07/30	12	154.29	31	153.66	150.50	-19	12,138	-0.16%
2020/07/29	24	152.90	19	149.79	148.00	5	11,820	0.04%
2020/07/28	23	152.24	24.1	152.93	151.00	-1.1	11,558	-0.01%
2020/07/27	2	148.50	20	151.00	152.00	-18	11,453	-0.16%
2020/07/24	8	146.13	15	145.30	145.00	-7	11,507	-0.06%
2020/07/23	14	148.86	19	149.29	151.00	-5	11,458	-0.04%
2020/07/22	5	143.31	5	143.00	145.00	0	11,312	0.00%
2020/07/21	2	142.00	3	141.33	140.50	-1	11,318	-0.01%
2020/07/20	4	137.13	1	138.00	137.00	3	11,519	0.03%
2020/07/17	2	139.00	2	139.00	139.50	0	11,523	0.00%
2020/07/16	2	138.50	2	140.75	138.50	0	11,547	0.00%
2020/07/15	8	143.88	6	144.83	140.50	2	11,551	0.02%
2020/07/14	1	140.50	1	140.50	141.50	0	11,418	0.00%
2020/07/13	8	141.38	0	0.00	141.00	8	11,423	0.07%
2020/07/10	4	137.63	7	139.86	141.00	-3	11,435	-0.03%
2020/07/09	54.1	145.61	31	141.80	140.50	23	11,208	0.21%
2020/07/08	10	140.45	22	140.86	144.00	-12	10,579	-0.11%
2020/07/07	3	131.50	5	131.90	131.00	-2	10,255	-0.02%
2020/07/06	3	131.19	7	132.93	133.50	-4	10,171	-0.04%
2020/07/03	21	131.24	12	131.63	131.00	9	10,099	0.09%
2020/07/02	1	121.50	5	125.40	127.50	-4	10,028	-0.04%
2020/07/01	3	124.83	7	124.07	124.50	-4	9,900	-0.04%
2020/06/30	2	122.25	2	120.75	120.50	0	9,827	0.00%
2020/06/29	3	120.50	1	120.00	120.00	2	9,843	0.02%
2020/06/24	4	121.00	0	0.00	121.50	4	9,780	0.04%
2020/06/23	9	123.17	2	123.25	123.00	7	9,824	0.07%
2020/06/22	3	125.83	6	127.00	127.50	-3	9,696	-0.03%
2020/06/19	4	124.52	13	124.35	126.50	-9	9,681	-0.09%
2020/06/18	11	120.82	4	120.88	122.00	7	9,541	0.07%
2020/06/17	1	118.04	2	117.00	119.00	-1	9,424	-0.01%
2020/06/16	4	117.63	2	118.50	117.50	2	9,442	0.02%
2020/06/15	26	120.31	18	120.92	116.50	8	9,481	0.08%
2020/06/12	7	120.79	8	125.56	126.50	-1	9,293	-0.01%
2020/06/11	8	127.00	8.1	128.94	125.50	-0.1	9,139	0.00%
2020/06/10	19	131.29	8.1	129.07	129.50	10.9	8,962	0.12%
2020/06/09	1	121.50	3	121.00	123.00	-2	8,720	-0.02%
2020/06/08	23	120.33	2	118.75	118.00	21	8,573	0.24%
2020/06/05	7	114.93	14.2	114.82	115.00	-7.2	8,360	-0.09%
2020/06/04	4	112.88	7	113.36	113.50	-3	8,240	-0.04%
2020/06/03	9	113.56	6	113.83	113.50	3	8,150	0.04%
2020/06/02	21	112.57	17	111.15	111.00	4	8,017	0.05%
2020/06/01	29	107.76	33.8	109.56	110.00	-4.8	7,649	-0.06%
2020/05/29	3	99.90	17	100.04	100.00	-14	7,261	-0.19%
2020/05/28	5	99.30	7	98.50	97.90	-2	7,055	-0.03%
2020/05/27	0	0.00	11	95.35	96.50	-11	6,936	-0.16%
2020/05/26	2.1	94.60	4	95.10	94.80	-1.9	6,908	-0.03%
2020/05/25	0	0.00	1	92.50	92.70	-1	6,845	-0.01%
2020/05/22	11	91.96	0	0.00	91.00	11	6,820	0.16%
2020/05/21	2	93.65	6	94.00	93.70	-4	6,779	-0.06%
2020/05/20	0	0.00	1	93.90	93.60	-1	6,768	-0.01%
2020/05/19	1	93.30	6	93.28	92.90	-5	6,754	-0.07%
2020/05/18	7	91.26	0	0.00	91.70	7	6,742	0.10%
2020/05/15	4	91.68	11	92.20	91.50	-7	6,740	-0.10%
2020/05/14	1	95.40	3	95.00	94.20	-2	6,633	-0.03%
2020/05/13	3	95.83	4	96.40	96.60	-1	6,606	-0.02%
2020/05/12	3	97.30	1	96.20	96.90	2	6,624	0.03%
2020/05/11	3	98.53	1	98.20	98.00	2	6,685	0.03%
2020/05/08	24.1	99.39	4	100.13	98.80	20.1	6,667	0.30%
2020/05/07	2	98.40	3	98.23	98.40	-1	6,544	-0.02%
2020/05/06	1	96.80	0	0.00	96.30	1	6,540	0.02%
2020/05/05	1	96.60	3.1	98.11	96.60	-2.1	6,588	-0.03%
2020/05/04	10	96.80	0	0.00	97.20	10	6,550	0.15%
2020/04/30	3	96.73	6	95.77	96.50	-3	6,530	-0.05%
2020/04/29	9	93.26	3	93.47	94.40	6	6,401	0.09%
2020/04/28	0	0.00	3	95.03	96.50	-3	6,194	-0.05%
2020/04/27	5	94.70	2	94.55	94.50	3	6,172	0.05%
2020/04/24	3	96.50	12	96.00	95.50	-9	6,023	-0.15%
2020/04/23	27	96.98	5	96.96	96.00	22	6,001	0.37%
2020/04/22	2.1	93.07	4	93.58	93.80	-1.9	5,823	-0.03%
2020/04/21	3	93.37	0	0.00	92.00	3	6,037	0.05%
2020/04/20	2	93.10	0	0.00	93.20	2	6,016	0.03%
2020/04/17	1	92.70	1.5	92.09	92.70	-0.5	5,938	-0.01%
2020/04/16	0	0.00	8	93.49	93.00	-8	5,803	-0.14%
2020/04/15	0	0.00	6	92.68	92.80	-6	5,717	-0.10%
2020/04/14	6	90.35	23	90.22	90.60	-17	5,639	-0.30%
2020/04/13	4	89.10	0	0.00	88.90	4	5,595	0.07%
2020/04/10	2	88.90	0	0.00	89.00	2	5,574	0.04%
2020/04/09	23	88.30	0	0.00	88.50	23	5,569	0.41%
2020/04/08	1	89.50	2	90.00	89.70	-1	5,500	-0.02%
2020/04/07	6	88.78	23.1	89.80	90.20	-17.1	5,421	-0.31%
2020/04/06	1	85.20	22	85.80	86.80	-21	5,318	-0.39%
2020/04/01	1	85.10	2	84.45	85.00	-1	5,321	-0.02%
2020/03/31	0	0.00	3	84.17	83.90	-3	5,211	-0.06%
2020/03/30	2	82.05	5	82.42	83.00	-3	5,114	-0.06%
2020/03/27	25	82.76	5	83.88	82.40	20	5,064	0.39%
2020/03/26	2	79.35	1	81.80	81.80	1	4,866	0.02%
2020/03/25	6	78.07	3	78.00	77.10	3	4,729	0.06%
2020/03/24	1	74.50	20	74.50	73.50	-19	4,599	-0.41%
2020/03/23	20	72.00	3	72.63	71.70	17	4,546	0.37%
2020/03/20	2	75.60	25.1	75.86	75.20	-23.1	4,556	-0.51%
2020/03/19	8.1	71.25	3	70.30	70.00	5.1	4,502	0.11%
2020/03/18	8	74.45	10	75.74	73.70	-2	4,373	-0.05%
2020/03/17	23.1	73.79	3	74.33	73.70	20.1	4,295	0.47%
2020/03/16	5	77.66	19	76.89	75.00	-14	4,231	-0.33%
2020/03/13	17	74.35	2	75.20	77.10	15	4,166	0.36%
2020/03/12	1.1	81.27	0	0.00	80.50	1.1	4,054	0.03%
2020/03/11	5.1	86.22	3	86.23	84.30	2.1	3,972	0.05%
2020/03/09	0.1	86.40	0	0.00	86.50	0.1	3,834	0.00%
2020/03/06	0	0.00	16	86.32	87.80	-16	3,793	-0.42%
2020/03/05	8	88.40	8	88.23	87.80	0	3,751	0.00%
2020/03/04	1	86.80	0	0.00	86.60	1	3,713	0.03%
2020/03/03	2.1	86.60	1	86.40	86.60	1.1	3,722	0.03%
2020/03/02	3	83.17	1	83.10	83.40	2	3,678	0.05%
2020/02/27	0	0.00	20	83.80	84.00	-20	3,658	-0.55%
2020/02/26	3	87.03	1	86.50	86.80	2	3,606	0.06%
2020/02/25	0	0.00	1	85.20	87.30	-1	3,602	-0.03%
2020/02/24	1	87.00	1	87.00	87.00	0	3,612	0.00%
2020/02/21	1	89.00	3	88.47	88.00	-2	3,615	-0.06%
2020/02/20	1	88.60	0	0.00	88.50	1	3,653	0.03%
2020/02/19	11	88.77	3	88.97	88.50	8	3,670	0.22%
2020/02/18	0	0.00	1	88.20	88.00	-1	3,745	-0.03%
2020/02/17	13	88.02	0	0.00	88.10	13	3,749	0.35%
2020/02/14	11	88.48	2	88.65	88.80	9	3,744	0.24%
2020/02/13	5	88.88	15	88.69	87.90	-10	3,771	-0.27%
2020/02/12	20	89.18	2.8	89.20	89.60	17.2	3,717	0.46%
2020/02/11	0	0.00	2	86.60	86.80	-2	3,578	-0.06%
2020/02/07	5	86.42	3	86.13	85.40	2	3,602	0.06%
2020/02/06	5	84.62	3	85.70	86.10	2	3,534	0.06%
2020/02/05	2	81.80	7	81.91	82.10	-5	3,468	-0.14%
2020/02/04	3	82.60	0.1	83.00	82.50	2.9	3,463	0.08%
2020/02/03	5	81.44	1	81.80	82.00	4	3,500	0.11%
2020/01/31	7	86.34	1	88.70	86.30	6	3,627	0.17%
2020/01/30	15	89.71	0	0.00	86.90	15	3,651	0.41%
2020/01/20	8	97.01	0	0.00	96.40	8	3,594	0.22%
2020/01/17	18	96.72	3.1	96.78	96.70	14.9	3,721	0.40%
2020/01/16	5	95.72	2	95.95	95.70	3	3,689	0.08%
2020/01/15	8.1	95.80	19	95.59	95.50	-10.9	3,598	-0.30%
2020/01/14	1	93.20	5	93.04	93.20	-4	3,354	-0.12%
2020/01/09	1	91.20	1	91.00	91.00	0	3,471	0.00%
2020/01/08	2	88.80	1	89.30	89.50	1	3,521	0.03%
2020/01/06	0	0.00	8	90.50	90.50	-8	3,643	-0.22%
2020/01/03	0	0.00	4	91.30	91.60	-4	3,694	-0.11%
2019/12/30	13	92.31	1	91.30	90.70	12	4,627	0.26%
2019/12/27	0.1	92.50	3	91.90	93.00	-2.9	4,720	-0.06%
2019/12/25	0	0.00	0.1	90.80	91.00	-0.1	4,952	0.00%
2019/12/23	0	0.00	0.2	89.40	89.80	-0.2	5,095	0.00%
2019/12/20	1	90.40	4	90.15	89.80	-3	5,171	-0.06%
2019/12/19	0	0.00	0.1	90.10	90.10	-0.1	5,306	0.00%
2019/12/18	0	0.00	0.4	91.40	91.90	-0.4	5,385	-0.01%
2019/12/17	1	90.60	0	0.00	90.80	1	5,398	0.02%
2019/12/16	0.1	90.20	0.1	90.20	90.50	0	5,422	0.00%
2019/12/13	0	0.00	1.7	89.14	89.10	-1.7	5,434	-0.03%
2019/12/10	0	0.00	0.1	89.20	89.30	-0.1	5,534	0.00%
2019/12/09	0	0.00	2	89.00	89.10	-2	5,580	-0.04%
2019/12/06	1	88.30	0.1	88.20	88.20	0.9	5,716	0.02%
2019/12/03	0	0.00	2	88.25	88.20	-2	6,143	-0.03%
2019/12/02	2	88.00	0	0.00	87.60	2	6,201	0.03%
2019/11/28	2	90.40	20.1	90.50	90.20	-18.1	6,275	-0.29%
2019/11/27	1	91.50	0	0.00	91.90	1	6,456	0.02%
2019/11/26	2	91.05	3	91.03	91.20	-1	6,482	-0.02%
2019/11/25	0	0.00	1	90.20	90.00	-1	6,576	-0.02%
2019/11/22	1	89.50	2	89.50	89.40	-1	6,763	-0.01%
2019/11/21	11	89.18	0	0.00	90.00	11	6,920	0.16%
2019/11/20	0	0.00	2	90.60	90.60	-2	7,203	-0.03%
2019/11/19	4	90.15	1	89.90	90.00	3	7,662	0.04%
2019/11/18	2	93.05	2	91.60	91.80	0	7,750	0.00%
2019/11/15	12	93.28	13	93.12	92.20	-1	7,847	-0.01%
2019/11/14	2	91.65	3	92.70	90.40	-1	7,870	-0.01%
2019/11/12	1.1	91.24	11	91.28	92.30	-9.9	7,888	-0.13%
2019/11/11	6	88.00	0	0.00	87.90	6	7,887	0.08%
2019/11/08	2	89.90	1.1	91.22	89.80	0.9	7,865	0.01%
2019/11/07	1	90.90	0	0.00	90.70	1	7,878	0.01%
2019/11/06	3	92.90	2	93.90	92.10	1	7,904	0.01%
2019/11/05	3	93.67	5	93.38	93.30	-2	7,913	-0.03%
2019/11/01	4	93.50	3.1	94.02	93.40	0.9	7,868	0.01%
2019/10/31	8.1	94.41	10	94.16	94.30	-1.9	7,887	-0.02%
2019/10/30	9.1	92.74	6	92.85	93.80	3	7,868	0.04%
2019/10/29	8	92.96	7	92.46	91.60	1	7,731	0.01%
2019/10/28	3	91.83	3	91.93	92.10	0	7,692	0.00%
2019/10/25	6	91.17	9	91.63	90.60	-3	7,637	-0.04%
2019/10/24	1	90.70	0	90.90	91.00	1	7,483	0.01%
2019/10/23	2.1	90.02	6	90.72	91.10	-3.9	7,444	-0.05%
2019/10/21	2	89.50	1	89.60	89.10	1	7,419	0.01%
2019/10/18	4	90.15	5	90.36	90.60	-1	7,387	-0.01%
2019/10/17	3	90.03	1	91.00	89.90	2	7,345	0.03%
2019/10/16	4	88.73	0	0.00	88.80	4	7,263	0.06%
2019/10/15	1.1	89.79	7	89.93	90.00	-5.9	7,184	-0.08%
2019/10/14	3	90.23	5	89.12	88.50	-2	7,117	-0.03%
2019/10/09	1	90.00	0	0.00	89.10	1	7,032	0.01%
2019/10/08	1.1	90.29	5	90.08	90.60	-3.9	6,992	-0.06%
2019/10/07	6	90.72	4	91.12	89.60	2	6,883	0.03%
2019/10/04	8	90.06	24	89.64	90.10	-16	6,638	-0.24%
2019/10/03	6	86.10	2.1	86.71	85.40	3.9	6,064	0.06%
2019/10/01	2	86.80	9	86.83	87.60	-7	5,886	-0.12%
2019/09/27	1	85.40	5	85.50	85.70	-4	5,685	-0.07%
2019/09/26	0	0.00	11	85.82	85.10	-11	5,636	-0.20%
2019/09/25	0	0.00	3	84.33	85.80	-3	5,697	-0.05%
2019/09/24	2	85.30	2	85.35	85.50	0	5,687	0.00%
2019/09/23	4.1	84.08	7	83.31	84.30	-2.9	5,556	-0.05%
2019/09/20	7	81.99	1	82.50	82.00	6	5,465	0.11%
2019/09/19	4	81.45	1	81.90	82.10	3	5,430	0.06%
2019/09/18	7	80.86	1	80.90	81.00	6	5,418	0.11%
2019/09/17	4	81.03	1	80.10	80.10	3	5,472	0.05%
2019/09/16	0	0.00	1	80.60	80.50	-1	5,644	-0.02%
2019/09/12	0.1	81.80	0	0.00	81.80	0.1	5,662	0.00%
2019/09/10	7	81.94	3	81.53	81.50	4	5,652	0.07%
2019/09/09	4	85.03	3	84.57	84.10	1	5,530	0.02%
2019/09/06	6	85.58	9	84.80	84.90	-3	5,481	-0.05%
2019/09/05	25.2	87.27	17	85.49	84.90	8.2	5,427	0.15%
2019/09/04	2	85.50	2	86.25	86.60	0	5,176	0.00%
2019/09/03	2	85.30	1	85.70	85.10	1	5,177	0.02%
2019/09/02	4	84.80	1	84.90	86.20	3	5,150	0.06%
2019/08/30	6	86.05	12	86.83	85.20	-6	5,098	-0.12%
2019/08/29	1	83.80	4	83.85	83.70	-3	4,922	-0.06%
2019/08/28	13	84.80	4	84.45	84.50	9	4,916	0.18%
2019/08/27	9	86.71	2	85.60	86.00	7	4,828	0.14%
2019/08/26	9	86.18	3.1	86.58	84.00	5.9	4,690	0.13%
2019/08/23	8	88.76	15.1	88.74	88.40	-7.1	4,564	-0.15%
2019/08/22	31	85.08	25	86.10	87.70	6	4,298	0.14%
2019/08/21	2.1	81.61	21	81.14	81.90	-18.9	3,850	-0.49%
2019/08/20	3	79.87	4.1	80.38	79.10	-1.1	3,689	-0.03%
2019/08/19	1	79.40	4	79.68	79.90	-3	3,584	-0.08%
2019/08/16	0	0.00	6	77.73	78.10	-6	3,461	-0.17%
2019/08/15	2	75.90	2	75.20	76.30	0	3,426	0.00%
2019/08/14	0	0.00	1	77.30	77.10	-1	3,417	-0.03%
2019/08/13	1	74.70	0	0.00	74.50	1	3,385	0.03%
2019/08/12	7	75.30	3.1	75.04	75.00	3.9	3,429	0.11%
2019/08/08	1	79.40	3	78.90	79.50	-2	3,402	-0.06%
2019/08/06	1.1	77.28	0	0.00	78.10	1.1	3,352	0.03%
2019/08/02	10	79.92	0	0.00	79.50	10	3,406	0.29%
2019/07/31	4.1	80.05	0	0.00	80.10	4.1	3,574	0.11%
2019/07/30	2	78.20	17.1	78.49	77.70	-15.1	3,536	-0.43%
2019/07/29	1	80.90	0	0.00	81.00	1	3,477	0.03%
2019/07/26	2	80.90	0	0.00	81.00	2	3,471	0.06%
2019/07/25	13	81.00	1	80.80	81.10	12	3,478	0.34%
2019/07/24	1	79.90	1	79.50	79.90	0	3,482	0.00%
2019/07/23	2	79.80	6	79.97	79.90	-4	3,471	-0.12%
2019/07/22	5	78.62	0	0.00	78.80	5	3,446	0.15%
2019/07/19	1	78.00	0	0.00	77.80	1	3,479	0.03%
2019/07/18	0	0.00	1	77.40	77.10	-1	3,485	-0.03%
2019/07/17	13	77.88	0	0.00	78.70	13	3,483	0.37%
2019/07/16	5	78.30	0	0.00	78.10	5	3,505	0.14%
2019/07/15	0	0.00	1	77.50	78.60	-1	3,490	-0.03%
2019/07/12	2	77.90	0	0.00	77.50	2	3,494	0.06%
2019/07/05	2	77.85	0	0.00	77.80	2	3,496	0.06%
2019/07/04	2	77.50	1	76.70	77.10	1	3,468	0.03%
2019/07/02	5.1	77.65	1	77.00	77.10	4.1	3,511	0.12%
2019/07/01	1.1	75.18	1	75.30	75.30	0.1	3,431	0.00%
2019/06/28	1	72.80	0	0.00	72.80	1	3,462	0.03%
2019/06/27	0	0.00	4	73.43	73.20	-4	3,528	-0.11%
2019/06/24	3	73.57	0	0.00	73.10	3	3,493	0.09%
2019/06/21	1	72.70	1	75.30	70.60	0	3,414	0.00%
2019/06/20	1.1	73.40	3	72.57	74.40	-1.9	3,200	-0.06%
2019/06/19	4	71.63	1	72.00	71.70	3	3,147	0.10%
2019/06/18	0	0.00	0.1	71.10	70.90	-0.1	3,119	0.00%
2019/06/17	2	72.70	0	0.00	71.80	2	3,130	0.06%
2019/06/14	2	72.60	2	73.00	72.60	0	3,191	0.00%
2019/06/13	0	0.00	0.1	73.50	73.50	-0.1	3,172	0.00%
2019/06/12	1	75.00	0	0.00	75.00	1	3,160	0.03%
2019/06/11	1	74.70	1	73.80	73.80	0	3,129	0.00%
2019/06/06	1	71.90	2	72.70	71.90	-1	3,062	-0.03%
2019/06/04	0	0.00	1	72.80	72.50	-1	3,088	-0.03%
2019/06/03	0.1	74.00	0	0.00	73.90	0.1	3,105	0.00%
2019/05/30	3	70.70	2	71.15	71.50	1	3,051	0.03%
2019/05/29	0	0.00	1	67.80	69.20	-1	3,052	-0.03%
2019/05/28	3	69.43	1	69.70	69.00	2	3,136	0.06%
2019/05/27	2	70.20	0	0.00	70.50	2	3,212	0.06%
2019/05/24	1	70.80	4	70.00	70.30	-3	3,246	-0.09%
2019/05/22	2	70.45	2	71.40	70.30	0	3,337	0.00%
2019/05/21	2	70.05	1	70.40	70.30	1	3,350	0.03%
2019/05/20	3	69.97	4	70.15	70.60	-1	3,343	-0.03%
2019/05/17	3	69.37	2	70.60	68.20	1	3,335	0.03%
2019/05/15	3	71.93	0	0.00	71.50	3	3,341	0.09%
2019/05/14	4	71.20	2	71.25	71.50	2	3,367	0.06%
2019/05/10	4	74.08	6	74.05	73.10	-2	3,458	-0.06%
2019/05/09	12.2	76.30	8	73.96	72.50	4.2	3,446	0.12%
2019/05/08	6	81.18	1.1	80.03	80.00	4.9	3,298	0.15%
2019/05/07	0	0.00	1	85.50	86.10	-1	3,241	-0.03%
2019/05/06	1	83.00	0.1	83.10	83.00	0.9	3,320	0.03%
2019/05/03	0	0.00	0.1	84.20	84.20	-0.1	3,354	0.00%
2019/05/02	0	0.00	0.1	84.30	84.30	-0.1	3,377	0.00%
2019/04/30	0.3	83.60	0	0.00	83.60	0.3	3,416	0.01%
2019/04/26	1	85.10	0	0.00	85.10	1	3,680	0.03%
2019/04/25	8	86.01	2	85.40	85.10	6	3,700	0.16%
2019/04/22	1	87.70	0	0.00	87.20	1	3,683	0.03%
2019/04/19	0.1	89.00	0	0.00	89.00	0.1	3,683	0.00%
2019/04/18	1	88.50	0	0.00	88.80	1	3,732	0.03%
2019/04/17	0	0.00	25	90.10	90.00	-25	3,745	-0.67%
2019/04/16	24	91.95	0.5	92.00	92.00	23.5	3,757	0.63%
2019/04/15	1	92.30	0	0.00	92.10	1	3,772	0.03%
2019/04/12	1	94.10	0	0.00	92.60	1	3,793	0.03%
2019/04/11	2	95.35	4	95.15	94.50	-2	3,803	-0.05%
2019/04/10	3	93.50	4.4	94.57	96.00	-1.4	3,778	-0.04%
2019/04/09	0	0.00	1	92.20	92.30	-1	3,749	-0.03%
2019/04/08	1	93.40	0.1	91.50	91.60	0.9	3,740	0.03%
2019/04/03	3	95.87	3	95.53	95.00	0	3,688	0.00%
2019/04/02	7	93.97	6	93.33	94.70	1	3,655	0.03%
2019/04/01	2.1	90.34	11	91.44	92.40	-8.9	3,616	-0.25%
2019/03/26	0.1	88.60	0	0.00	89.00	0.1	3,904	0.00%
2019/03/25	0.3	88.10	0	0.00	88.10	0.3	3,937	0.01%
2019/03/22	3	89.10	0	0.00	89.00	3	3,944	0.08%
2019/03/20	2	91.25	3	91.50	90.60	-1	4,013	-0.02%
2019/03/19	1.1	90.19	1.7	89.18	90.20	-0.6	4,030	-0.02%
2019/03/18	1	86.60	0	0.00	86.60	1	4,010	0.02%
2019/03/15	0	0.00	1.1	87.67	87.10	-1.1	4,034	-0.03%
2019/03/12	0	0.00	1	86.70	86.30	-1	4,145	-0.02%
2019/03/11	1	87.20	0	0.00	87.00	1	4,296	0.02%
2019/03/08	0.1	84.80	0	0.00	84.80	0.1	4,352	0.00%
2019/03/07	0	0.00	1	86.20	85.60	-1	4,396	-0.02%
2019/03/05	0.2	89.00	0	0.00	89.00	0.2	4,428	0.00%
2019/02/27	2.1	86.32	3	88.57	89.40	-0.9	4,636	-0.02%
2019/02/26	0	0.00	1	89.20	86.20	-1	4,519	-0.02%
2019/02/25	1	86.90	0	0.00	87.90	1	4,411	0.02%
2019/02/21	4.3	86.72	0	0.00	86.80	4.3	4,351	0.10%
2019/02/20	1	89.90	0.5	89.60	89.60	0.5	4,263	0.01%
2019/02/19	4	91.10	3.1	92.03	90.40	0.9	4,243	0.02%
2019/02/15	0	0.00	4	90.33	90.50	-4	4,227	-0.09%
2019/02/14	3	91.23	3	91.10	90.60	0	4,241	0.00%
2019/02/13	3	90.63	1	88.80	88.10	2	4,182	0.05%
2019/02/12	3	91.37	2	90.20	90.50	1	4,148	0.02%
2019/02/11	1	88.30	5	90.60	93.70	-4	4,140	-0.10%
2019/01/30	4	86.45	2	86.25	85.30	2	4,064	0.05%
2019/01/28	2	84.85	3.1	85.87	85.00	-1.1	4,018	-0.03%
2019/01/25	0	0.00	9	84.82	85.00	-9	4,015	-0.22%
2019/01/24	1	81.70	6.1	82.44	82.00	-5.1	4,066	-0.12%
2019/01/23	1	82.00	1	81.60	81.20	0	4,083	0.00%
2019/01/22	10	82.50	11	82.46	82.10	-1	4,063	-0.02%
2019/01/21	10.1	82.39	4	82.70	83.00	6.1	4,016	0.15%
2019/01/18	2	80.55	16.7	80.61	81.50	-14.7	3,920	-0.37%
2019/01/16	1	77.20	6	78.82	78.30	-5	3,784	-0.13%
2019/01/14	0	0.00	1.1	74.69	74.80	-1.1	3,804	-0.03%
2019/01/11	3	76.50	0.7	75.50	75.90	2.3	3,877	0.06%
2019/01/10	0	0.00	1	76.90	77.20	-1	3,888	-0.03%
2019/01/09	0.1	74.70	0	0.00	75.00	0.1	3,905	0.00%
2019/01/07	1	75.20	1.1	75.27	74.80	-0.1	3,989	0.00%
2019/01/03	1	76.90	3	76.50	76.80	-2	3,985	-0.05%
2019/01/02	0	0.00	1	76.40	75.80	-1	3,981	-0.03%
2018/12/28	0.8	74.90	2	75.30	75.20	-1.2	3,985	-0.03%
2018/12/26	3	72.17	0	0.00	71.60	3	3,968	0.08%
2018/12/25	2	73.50	0	0.00	73.70	2	3,956	0.05%
2018/12/24	1	72.00	1	73.50	74.90	0	3,957	0.00%
2018/12/22	2	73.00	2.1	72.90	73.00	-0.1	3,941	0.00%
2018/12/21	2	78.20	1	77.50	77.50	1	3,880	0.03%
2018/12/20	3	78.27	5	78.78	79.70	-2	3,852	-0.05%
2018/12/19	7	80.47	6.5	80.99	78.80	0.5	3,818	0.01%
2018/12/18	2	75.75	2	76.10	77.00	0	3,612	0.00%
2018/12/17	0	0.00	1	77.00	76.60	-1	3,636	-0.03%
2018/12/14	1	76.80	4.7	76.88	77.00	-3.7	3,676	-0.10%
2018/12/13	3	76.17	3	76.97	76.60	0	3,722	0.00%
2018/12/12	5	76.20	2	76.05	76.00	3	3,709	0.08%
2018/12/11	3	75.33	2.4	75.96	76.40	0.6	3,696	0.02%
2018/12/10	1	74.50	2	73.80	75.00	-1	3,713	-0.03%
2018/12/07	1	75.90	1	74.60	73.80	0	3,750	0.00%
2018/12/06	2	74.95	0	0.00	74.50	2	3,844	0.05%
2018/12/05	3	74.90	8	75.61	75.60	-5	3,862	-0.13%
2018/12/04	5	76.72	3.1	76.52	75.90	2	3,877	0.05%
2018/12/03	1	72.20	3.4	72.35	73.00	-2.4	3,767	-0.06%
2018/11/30	6	70.27	2	71.25	70.60	4	3,784	0.11%
2018/11/29	1	69.50	3	70.30	70.30	-2	3,777	-0.05%
2018/11/28	0	0.00	2.8	69.56	69.50	-2.8	3,779	-0.07%
2018/11/27	5.3	69.29	1	69.90	69.10	4.3	3,781	0.11%
2018/11/26	9	67.67	20.5	68.43	69.50	-11.5	3,755	-0.31%
2018/11/23	0	0.00	1	63.20	63.20	-1	3,725	-0.03%
2018/11/21	2.1	64.70	2	64.70	64.80	0.1	4,083	0.00%
2018/11/20	1	65.50	2	66.10	65.60	-1	4,215	-0.02%
2018/11/19	2	66.70	1.7	66.41	66.30	0.3	4,256	0.01%
2018/11/16	2.5	65.66	4	66.10	66.10	-1.5	4,300	-0.03%
2018/11/15	0	0.00	1	65.40	65.30	-1	4,395	-0.02%
2018/11/13	0.1	65.50	3	64.10	66.00	-2.9	4,568	-0.06%
2018/11/12	3	63.30	0.7	63.70	63.90	2.3	4,701	0.05%
2018/11/09	0	0.00	1	63.70	64.60	-1	4,716	-0.02%
2018/11/08	1	64.60	1	64.50	64.50	0	4,729	0.00%
2018/11/07	1	63.20	3	64.03	65.90	-2	4,705	-0.04%
2018/11/06	2.3	63.56	2.7	63.93	63.60	-0.4	4,703	-0.01%
2018/11/05	1	62.50	1	63.00	63.60	0	4,735	0.00%
2018/11/02	7.1	63.39	1	63.07	62.90	6.1	4,722	0.13%
2018/11/01	3	60.43	5	61.50	63.20	-2	4,669	-0.04%
2018/10/31	0	0.00	3.4	57.06	57.50	-3.4	4,543	-0.07%
2018/10/24	0	0.00	7.6	53.78	54.50	-7.6	4,724	-0.16%
2018/10/23	1	53.20	0	0.00	51.70	1	4,808	0.02%
2018/10/09	11	43.06	0	0.00	43.25	11	4,831	0.23%
2018/10/08	4	45.19	2	45.18	44.75	2	4,845	0.04%
2018/10/05	2	45.23	0	0.00	45.20	2	4,880	0.04%
2018/10/04	1	47.75	0	0.00	47.45	1	4,918	0.02%
2018/10/03	4	47.36	0	0.00	47.15	4	4,885	0.08%
2018/10/02	0	0.00	1	50.60	49.65	-1	4,870	-0.02%
2018/10/01	0	0.00	10	50.70	50.70	-10	4,903	-0.20%
2018/09/21	0	0.00	3	50.80	51.10	-3	5,586	-0.05%
2018/09/18	1	51.40	1	51.50	51.50	0	6,565	0.00%
2018/09/14	0.1	51.90	0	0.00	51.70	0.1	7,661	0.00%
2018/09/13	2	51.00	0	0.00	51.10	2	7,836	0.03%
2018/09/11	0	0.00	5	51.10	51.10	-5	7,793	-0.06%
2018/09/10	2	49.95	0	0.00	49.90	2	7,753	0.03%
2018/09/07	1	51.70	0	0.00	51.90	1	7,715	0.01%
2018/09/04	0	0.00	20	51.70	52.60	-20	7,693	-0.26%
2018/09/03	7	52.74	1	52.20	51.20	6	7,713	0.08%
2018/08/31	2	53.90	5	54.74	54.30	-3	7,627	-0.04%
2018/08/30	0	0.00	2	53.70	54.40	-2	7,591	-0.03%
2018/08/28	2	53.20	23	53.35	53.50	-21	7,593	-0.28%
2018/08/27	9	52.93	4	53.10	53.10	5	7,632	0.07%
2018/08/24	2	51.20	0	0.00	52.00	2	7,621	0.03%
2018/08/23	1	52.90	11.1	52.69	52.40	-10.1	7,835	-0.13%
2018/08/22	2	52.60	2	52.60	52.20	0	7,831	0.00%
2018/08/21	5	52.56	6	52.47	52.40	-1	7,781	-0.01%
2018/08/20	3	52.03	11	52.15	52.40	-8	7,728	-0.10%
2018/08/17	3	50.60	5	50.84	51.10	-2	7,553	-0.03%
2018/08/16	6	51.05	3	50.65	49.65	3	7,459	0.04%
2018/08/15	10	50.00	1	50.10	50.10	9	7,337	0.12%
2018/08/13	2	49.78	0	0.00	50.10	2	7,308	0.03%
2018/08/10	0	0.00	1	50.80	49.60	-1	7,223	-0.01%
2018/08/09	3	49.85	6	49.32	50.30	-3	7,158	-0.04%
2018/08/08	2.1	49.27	2	49.10	49.30	0.1	7,055	0.00%
2018/08/07	1	47.10	1	47.65	47.80	0	6,923	0.00%
2018/08/06	5	48.33	4	48.03	48.20	1	6,974	0.01%
2018/08/02	1	47.90	0	0.00	47.35	1	6,961	0.01%
2018/07/31	1	47.70	2	48.03	48.35	-1	6,916	-0.01%
2018/07/30	1	47.90	2	47.70	47.65	-1	6,936	-0.01%
2018/07/27	0	0.00	2	47.75	48.00	-2	6,999	-0.03%
2018/07/26	3	47.20	8	47.04	47.00	-5	6,988	-0.07%
2018/07/25	1	48.50	4	48.09	48.00	-3	6,902	-0.04%
2018/07/24	1	48.00	0.1	48.20	48.20	0.9	6,867	0.01%
2018/07/23	0	0.00	3	48.00	48.25	-3	6,846	-0.04%
2018/07/20	10	50.00	3	49.93	50.10	7	6,789	0.10%
2018/07/19	6	50.06	14	49.80	49.60	-8	6,747	-0.12%
2018/07/18	4	51.53	1	50.90	50.90	3	6,648	0.05%
2018/07/17	1	51.70	12	51.48	51.70	-11	6,570	-0.17%
2018/07/16	2.1	52.30	4	52.15	51.40	-1.9	6,563	-0.03%
2018/07/13	3	51.47	3	51.10	51.80	0	6,544	0.00%
2018/07/12	0	0.00	6	51.12	51.10	-6	6,706	-0.09%
2018/07/10	1	50.30	3	50.23	50.60	-2	6,610	-0.03%
2018/07/09	1	50.40	10	49.68	49.45	-9	6,528	-0.14%
2018/07/06	19	49.15	0	0.00	49.90	19	6,484	0.29%
2018/07/05	12	49.82	6	51.90	49.00	6	6,346	0.09%
2018/07/04	20	51.13	5	51.34	52.50	15	6,119	0.25%
2018/07/03	6	51.20	8	50.53	50.30	-2	5,995	-0.03%
2018/07/02	6.1	50.90	0	0.00	50.90	6.1	5,884	0.10%
2018/06/29	8	53.30	11	53.52	52.10	-3	5,758	-0.05%
2018/06/28	14	53.01	10	53.52	52.80	4	5,485	0.07%
2018/06/27	4	53.60	5	53.06	51.10	-1	5,088	-0.02%
2018/06/26	8	51.61	7.1	51.76	52.10	0.9	4,739	0.02%
2018/06/25	8	52.45	15	53.01	53.00	-7	4,324	-0.16%
2018/06/22	3	49.22	11	48.93	48.60	-8	3,655	-0.22%
2018/06/21	0	0.00	2	47.95	47.75	-2	3,469	-0.06%
2018/06/20	0	0.00	4.1	46.88	46.90	-4.1	3,466	-0.12%
2018/06/08	0	0.00	1	48.35	48.50	-1	3,456	-0.03%
2018/06/07	1	48.65	2	49.05	48.20	-1	3,422	-0.03%
2018/06/06	4	48.65	3	48.80	48.65	1	3,392	0.03%
2018/06/05	12.1	48.85	0	0.00	48.30	12.1	3,385	0.36%
2018/06/04	0	0.00	1	49.30	49.30	-1	3,303	-0.03%
2018/06/01	2	47.85	2	48.00	47.75	0	3,187	0.00%
2018/05/31	9.1	48.65	3	47.85	48.50	6.1	3,125	0.20%
2018/05/30	1	45.60	0	0.00	45.80	1	2,877	0.03%
2018/05/29	1	46.70	0	0.00	46.65	1	2,846	0.04%
2018/05/28	5	47.64	0	0.00	46.85	5	2,832	0.18%
2018/05/25	3	46.57	1	47.35	47.35	2	2,776	0.07%
2018/05/24	3	46.35	5	46.20	46.60	-2	2,815	-0.07%
2018/05/21	0	0.00	5	45.45	45.40	-5	2,855	-0.18%
2018/05/18	1	45.50	2.1	45.24	45.70	-1.1	2,869	-0.04%
2018/05/17	0	0.00	1	45.60	45.50	-1	2,886	-0.03%
2018/05/15	0	0.00	7	46.40	46.30	-7	2,998	-0.23%
2018/05/14	0	0.00	3	46.30	46.45	-3	3,106	-0.10%
2018/05/10	6	45.76	2	45.45	45.40	4	3,240	0.12%
2018/05/09	3	45.58	0	0.00	45.60	3	3,230	0.09%
2018/05/08	0	0.00	1	44.60	44.50	-1	3,197	-0.03%
2018/05/07	2	45.00	3	45.50	45.00	-1	3,216	-0.03%
2018/05/04	3.1	45.70	0	0.00	45.70	3.1	3,206	0.10%
2018/05/02	0	0.00	1	43.25	43.50	-1	3,145	-0.03%
2018/04/30	1	43.15	0	0.00	43.20	1	3,163	0.03%
2018/04/26	1.1	43.17	2	42.90	42.95	-0.9	3,284	-0.03%
2018/04/25	0	0.00	10	42.95	42.80	-10	3,297	-0.30%
2018/04/24	1	43.90	0	0.00	43.50	1	3,269	0.03%
2018/04/23	1	45.80	0	0.00	44.90	1	3,256	0.03%
2018/04/20	1	45.30	3	45.10	45.50	-2	3,278	-0.06%
2018/04/19	3.1	45.90	0	0.00	45.60	3.1	3,291	0.09%
2018/04/18	20	46.09	10	45.93	45.50	10	3,248	0.31%
2018/04/13	0	0.00	2	43.70	43.65	-2	3,187	-0.06%
2018/04/12	0	0.00	1	43.65	43.65	-1	3,246	-0.03%
2018/04/09	1	43.95	0	0.00	44.10	1	3,337	0.03%
2018/03/30	1	44.60	0	0.00	44.50	1	3,372	0.03%
2018/03/29	1	44.55	0	0.00	44.25	1	3,415	0.03%
2018/03/27	1	44.60	5	45.34	45.35	-4	3,401	-0.12%
2018/03/26	1	44.55	0	0.00	44.30	1	3,383	0.03%
2018/03/23	0	0.00	4	43.89	43.95	-4	3,384	-0.12%
2018/03/22	9	46.19	0	0.00	45.10	9	3,472	0.26%
2018/03/19	3	45.50	0	0.00	45.40	3	3,376	0.09%
2018/03/16	2	45.15	0	0.00	45.00	2	3,378	0.06%
2018/03/15	1	45.75	1	45.70	45.60	0	3,469	0.00%
2018/03/14	0	0.00	4	45.68	45.75	-4	3,512	-0.11%
2018/03/09	3	45.15	0	0.00	45.00	3	3,701	0.08%
2018/03/06	2	43.90	0	0.00	44.05	2	3,921	0.05%
2018/03/01	3	44.65	0	0.00	44.65	3	4,227	0.07%
2018/02/27	0	0.00	1	45.85	45.30	-1	4,340	-0.02%
2018/02/26	3	45.47	0	0.00	45.45	3	4,371	0.07%
2018/02/23	3	45.67	1	45.00	45.80	2	4,356	0.05%
2018/02/09	2	42.35	4	42.83	43.90	-2	5,035	-0.04%
2018/02/08	0	0.00	3	44.05	44.50	-3	5,490	-0.05%
2018/02/07	1	43.85	3	44.13	43.00	-2	5,511	-0.04%
2018/02/06	3	43.30	3	43.37	42.70	0	5,539	0.00%
2018/02/05	8	45.61	0	0.00	46.10	8	5,546	0.14%
2018/02/02	3	47.13	6	47.71	48.00	-3	5,564	-0.05%
2018/02/01	0	0.00	1	46.60	46.25	-1	5,674	-0.02%
2018/01/31	1	46.15	0	0.00	46.20	1	5,805	0.02%
2018/01/30	4	46.76	2	46.70	46.90	2	6,055	0.03%
2018/01/26	4	46.14	1	46.45	46.15	3	6,555	0.05%
2018/01/25	3	46.22	2	45.65	45.80	1	7,299	0.01%
2018/01/23	1	47.10	1	46.15	46.15	0	7,584	0.00%
2018/01/22	2	46.80	2	46.60	46.70	0	7,568	0.00%
2018/01/19	0	0.00	10	45.27	45.20	-10	7,571	-0.13%
2018/01/18	2	45.85	3	45.50	45.50	-1	7,687	-0.01%
2018/01/17	0	0.00	1	45.60	45.50	-1	7,798	-0.01%
2018/01/16	2	45.40	0	0.00	45.65	2	7,860	0.03%
2018/01/15	0	0.00	9	44.68	45.30	-9	7,867	-0.11%
2018/01/12	9	44.59	0	0.00	44.50	9	7,863	0.11%
2018/01/11	9	44.36	2	43.93	43.90	7	7,854	0.09%
2018/01/10	2	45.05	2	45.38	45.05	0	7,804	0.00%
2018/01/09	0	0.00	7	44.72	45.55	-7	7,927	-0.09%
2018/01/08	3	44.77	0	0.00	44.75	3	7,985	0.04%
2018/01/05	1	45.90	0	0.00	45.90	1	7,960	0.01%
2018/01/04	2	45.55	0	0.00	45.60	2	7,947	0.03%