皇翔 (2545)-元大-南投券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	2	62.40	62.20	-2	969	-0.21%
2025/01/06	2	62.45	0	0.00	62.80	2	976	0.20%
2024/12/30	0	0.00	9	64.12	64.30	-9	1,022	-0.88%
2024/12/27	1	63.20	0	63.20	63.10	1	1,022	0.10%
2024/12/26	3	63.63	0.2	64.00	63.70	2.8	1,033	0.27%
2024/12/25	5	64.20	0	0.00	64.20	5	1,038	0.48%
2024/12/16	1	64.00	0	0.00	64.20	1	1,180	0.08%
2024/12/11	1	65.80	0	0.00	66.50	1	1,230	0.08%
2024/11/28	0	0.00	0	73.10	73.10	0	1,386	0.00%
2024/11/27	0	0.00	0	76.00	76.30	0	1,378	0.00%
2024/11/22	2.2	78.35	2	77.15	77.70	0.2	1,407	0.01%
2024/11/21	1	73.51	3	75.40	76.60	-2	1,389	-0.14%
2024/11/19	0	70.70	0	0.00	70.90	0	1,397	0.00%
2024/11/14	0	0.00	2	67.20	67.40	-2	1,544	-0.13%
2024/11/12	1	66.40	0	0.00	66.80	1	1,792	0.06%
2024/11/08	0	64.50	0	0.00	64.70	0	1,775	0.00%
2024/11/06	0	0.00	3	60.80	61.50	-3	1,777	-0.17%
2024/10/22	0	0.00	2	61.00	60.60	-2	2,095	-0.10%
2024/10/18	4	59.90	0	0.00	60.00	4	2,140	0.19%
2024/10/17	0	0.00	1	60.70	60.70	-1	2,167	-0.05%
2024/10/16	1	61.00	0	0.00	61.00	1	2,203	0.05%
2024/10/15	0	0.00	1	59.10	59.40	-1	2,225	-0.04%
2024/10/11	0	0.00	0.2	59.90	59.40	-0.2	2,265	-0.01%
2024/10/09	0	0.00	1	59.90	60.10	-1	2,307	-0.04%
2024/10/08	0	0.00	6	60.80	60.20	-6	2,330	-0.26%
2024/10/07	1	58.70	3	60.50	60.50	-2	2,326	-0.09%
2024/09/23	4	56.83	5	56.22	57.50	-1	2,334	-0.04%
2024/09/20	8	59.46	2	58.75	58.50	6	2,308	0.26%
2024/09/19	1	64.50	1	64.00	65.00	0	2,229	0.00%
2024/09/13	2	63.80	0	0.00	63.60	2	2,196	0.09%
2024/09/11	0	0.00	4	60.75	61.60	-4	2,162	-0.19%
2024/09/02	1	63.00	0	0.00	61.60	1	2,167	0.05%
2024/08/27	0	0.00	5	61.44	62.00	-5	2,118	-0.24%
2024/08/26	0	0.00	4	61.28	60.70	-4	2,101	-0.19%
2024/08/23	1	61.50	1	62.10	61.30	0	2,095	0.00%
2024/08/22	0	0.00	1	63.80	63.00	-1	2,086	-0.05%
2024/08/21	0	0.00	3	63.00	64.70	-3	2,067	-0.15%
2024/08/20	2	67.15	6	65.82	65.00	-4	2,038	-0.20%
2024/08/19	3	70.67	4	70.50	70.60	-1	2,009	-0.05%
2024/08/16	6	69.40	4	69.75	69.10	2	2,000	0.10%
2024/08/15	7	67.49	3	68.47	67.20	4	1,939	0.21%
2024/08/14	0	65.30	11	65.30	65.30	-11	1,818	-0.60%
2024/08/12	0	0.00	6	55.40	56.90	-6	1,831	-0.33%
2024/08/09	6	54.73	0	0.00	54.30	6	1,847	0.32%
2024/08/06	0	0.00	0	54.60	54.00	0	1,947	0.00%
2024/08/05	1	58.90	1	57.60	57.60	0	1,978	0.00%
2024/08/02	3	64.97	0	0.00	64.00	3	2,030	0.15%
2024/08/01	0	0.00	8	67.73	68.50	-8	2,071	-0.39%
2024/07/31	2	65.05	2	64.90	64.90	0	2,170	0.00%
2024/07/30	6	64.67	8	63.61	64.90	-2	2,346	-0.09%
2024/07/29	2	64.80	3	65.73	64.60	-1	2,406	-0.04%
2024/07/26	1	64.00	1	63.50	63.80	0	2,399	0.00%
2024/07/23	8	63.75	0	0.00	64.40	8	2,446	0.33%
2024/07/22	0	0.00	7	61.00	62.10	-7	2,491	-0.28%
2024/07/19	0	0.00	3	64.03	63.70	-3	2,503	-0.12%
2024/07/18	1	64.00	3	64.80	64.50	-2	2,499	-0.08%
2024/07/16	1	64.80	7	64.47	64.80	-6	2,560	-0.23%
2024/07/11	0	0.00	2	62.70	63.50	-2	2,586	-0.08%
2024/07/10	3	60.70	3	60.70	61.40	0	2,549	0.00%
2024/07/03	1	58.50	0	0.00	58.40	1	2,596	0.04%
2024/07/02	1	58.80	0	0.00	59.20	1	2,598	0.04%
2024/07/01	12	58.87	3	59.10	60.10	9	2,583	0.35%
2024/06/28	8	56.50	8	56.70	55.90	0	2,553	0.00%
2024/06/27	5	56.04	0	0.00	56.30	5	2,549	0.20%
2024/06/26	2	57.20	1	57.00	56.80	1	2,541	0.04%
2024/06/25	7	57.09	0	0.00	56.80	7	2,532	0.28%
2024/06/20	0	0.00	1.2	56.49	56.70	-1.2	2,529	-0.05%
2024/06/19	1	56.70	2	56.65	56.80	-1	2,518	-0.04%
2024/06/18	2	57.55	0	57.10	57.40	2	2,511	0.08%
2024/06/17	1	58.10	1	57.40	57.10	0	2,502	0.00%
2024/06/14	1	58.00	0	0.00	57.90	1	2,497	0.04%
2024/06/12	1	60.40	0	0.00	57.50	1	2,450	0.04%
2024/06/11	2	61.00	0	0.00	60.50	2	2,417	0.08%
2024/06/05	0	0.00	1	63.10	61.70	-1	2,309	-0.04%
2024/05/31	1	60.60	2	59.60	60.00	-1	2,236	-0.04%
2024/05/30	6	57.80	9	58.90	58.50	-3	2,194	-0.14%
2024/05/29	3	57.50	14	58.89	58.50	-11	2,185	-0.50%
2024/05/28	15	58.33	5	59.02	58.40	10	2,171	0.46%
2024/05/27	5	57.34	0	0.00	58.00	5	2,152	0.23%
2024/05/23	2	60.00	3	59.30	58.80	-1	2,119	-0.05%
2024/05/22	0	0.00	35	62.00	62.30	-35	2,067	-1.69%
2024/05/20	2	61.05	4	62.60	61.30	-2	2,006	-0.10%
2024/05/17	4	60.40	0	0.00	60.60	4	1,931	0.21%
2024/05/16	2	59.35	3	59.73	60.00	-1	1,881	-0.05%
2024/05/15	2	58.90	0	0.00	59.40	2	1,813	0.11%
2024/05/14	0	0.00	1	58.40	57.90	-1	1,781	-0.06%
2024/05/13	16.3	57.50	16	56.98	59.60	0.3	1,752	0.01%
2024/05/10	2	58.40	1	57.10	57.20	1	1,691	0.06%
2024/05/08	2	59.60	3	60.70	60.50	-1	1,552	-0.06%
2024/05/07	1	61.60	3	61.33	61.60	-2	1,464	-0.14%
2024/05/06	5	65.92	4	63.55	66.30	1	1,379	0.07%
2024/05/03	9	66.37	10	63.29	67.20	-1	1,196	-0.08%
2024/05/02	14	61.16	26	60.90	61.10	-12	996	-1.20%
2024/04/30	0	57.70	11	56.95	58.00	-11	911	-1.21%
2024/04/29	0	57.80	1	58.60	57.30	-1	867	-0.12%
2024/04/26	0	55.60	0	58.00	57.20	0	802	0.00%
2024/04/25	0	55.00	1	54.50	54.50	-1	733	-0.14%
2024/04/24	1	53.10	0	53.60	53.70	1	693	0.14%
2024/04/23	0	53.20	0	54.00	53.60	0	671	0.00%
2024/04/22	0	0.00	0	52.20	51.90	0	645	0.00%
2024/04/19	0	51.85	0	51.30	51.30	0	583	0.00%
2024/04/18	0	50.10	1	52.20	52.30	-1	543	-0.18%
2024/04/17	0	48.90	2	49.45	49.75	-2	483	-0.41%
2024/04/16	0	48.30	0	49.90	48.25	0	468	0.00%
2024/04/15	0	49.35	4	49.24	49.35	-4	448	-0.89%
2024/04/12	3	49.85	2	49.05	49.80	1	427	0.23%
2024/04/11	0	48.85	2	48.18	50.20	-2	395	-0.51%
2024/04/01	0	44.80	0	45.10	44.85	0	294	0.00%
2024/03/29	0	44.80	0	44.75	44.65	0	291	0.00%
2024/03/28	0	45.00	0	0.00	44.90	0	290	0.00%
2024/03/27	0	45.10	0	45.00	44.90	0	295	0.00%
2024/03/25	0	0.00	0.2	44.32	44.30	-0.2	288	-0.07%
2024/03/21	0	0.00	0.1	43.85	43.95	-0.1	283	-0.04%
2024/03/20	0	0.00	4	43.50	43.50	-4	288	-1.39%
2024/03/14	1	42.60	0	0.00	42.65	1	291	0.34%
2024/03/08	0.1	42.90	0	0.00	42.80	0.1	290	0.03%
2024/03/04	1	43.20	0	0.00	43.25	1	277	0.36%
2024/02/26	0.2	43.15	0	0.00	42.90	0.2	272	0.07%
2024/02/19	0	0.00	2	43.30	43.25	-2	257	-0.78%
2024/02/05	2	42.50	0	0.00	42.65	2	247	0.81%