• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.33127.4527.3513,4720.03%
2025/01/21027.4000.0027.3503,4590.00%
2025/01/20127.1500.0027.2013,4340.03%
2025/01/170.427.2500.0027.150.43,4170.01%
2025/01/14026.65126.6526.70-13,340-0.03%
2025/01/13426.1100.0026.3043,3250.12%
2025/01/10326.6200.0026.6033,2280.09%
2025/01/09326.7800.0026.8033,1900.09%
2025/01/081427.0200.0027.00143,1360.45%
2025/01/0700.00227.5027.45-23,000-0.07%
2025/01/06127.6000.0027.4012,9140.03%
2025/01/034.327.5600.0027.354.32,8640.15%
2024/12/30227.9500.0027.9022,8020.07%
2024/12/26128.0000.0027.9512,8480.04%
2024/12/240.228.0500.0027.950.22,9100.01%
2024/12/20227.580.627.7027.501.42,9060.05%
2024/12/19227.7000.0027.6522,8370.07%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/17128.00828.0228.25-72,906-0.24%
2024/12/161128.1000.0028.05112,8630.38%
2024/12/1300.00128.2028.15-12,863-0.03%
2024/12/10128.45128.4528.5502,9660.00%
2024/12/060.128.3000.0028.350.12,9540.00%
2024/12/05228.2000.0028.2522,9540.07%
2024/12/04128.2000.0028.2012,9510.03%
2024/12/030.228.4500.0028.550.22,9750.01%
2024/11/213.128.6200.0028.603.12,8900.11%
2024/11/203.328.8100.0028.953.32,8920.11%
2024/11/18128.9000.0028.9512,9400.03%
2024/11/141128.5600.0028.40113,1480.35%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/123.628.55228.6528.801.63,1680.05%
2024/11/115.128.7300.0028.805.13,1330.16%
2024/11/080.128.9500.0028.800.13,1410.00%
2024/11/07228.9000.0028.9023,1810.06%
2024/11/06029.0000.0029.0003,1820.00%
2024/11/017.128.8600.0028.907.13,3800.21%
2024/10/30129.0500.0029.1513,3900.03%
2024/10/2800.00229.0329.00-23,377-0.06%
2024/10/251729.0500.0029.15173,3940.50%
2024/10/240.229.1500.0029.050.23,4500.01%
2024/10/2300.00129.1029.10-13,495-0.03%
2024/10/2200.00229.2029.10-23,528-0.06%
2024/10/21229.3000.0029.2523,6170.06%
2024/10/170.129.2000.0029.050.13,7900.00%
2024/10/160.129.2000.0029.050.13,8600.00%
2024/10/09129.1500.0029.1014,1140.02%
2024/10/08229.3000.0029.2024,1270.05%
2024/10/04029.4500.0029.5004,1400.00%
2024/10/01029.6000.0029.6504,1310.00%
2024/09/26029.701.129.6529.65-1.14,241-0.03%
2024/09/25129.7500.0029.7014,3260.02%
2024/09/2300.00229.8029.80-24,542-0.04%
2024/09/20029.55129.6029.80-14,594-0.02%
2024/09/19029.65529.5929.50-54,479-0.11%
2024/09/18129.7000.0029.6514,4950.02%
2024/09/1600.00129.5529.70-14,560-0.02%
2024/09/13029.5500.0029.6004,5820.00%
2024/09/1200.001029.4629.70-104,638-0.22%
2024/09/111029.4800.0029.30104,6230.22%
2024/09/10029.3000.0029.3504,5810.00%
2024/09/093.129.1000.0029.103.14,5880.07%
2024/09/05229.22129.3029.0014,6040.02%
2024/09/04129.10129.0029.0004,6270.00%
2024/09/03129.4500.0029.3514,5960.02%
2024/08/28129.4000.0029.5014,5370.02%
2024/08/271029.5500.0029.70104,6230.22%
2024/08/23129.4000.0029.3514,7580.02%
2024/08/2200.00129.4529.45-14,806-0.02%
2024/08/1900.00130.0029.80-14,858-0.02%
2024/08/1600.00829.4929.85-84,806-0.17%
2024/08/087.328.9900.0029.007.34,8190.15%
2024/08/05629.01228.8328.9044,7340.08%
2024/08/01129.8000.0029.9014,6150.02%
2024/07/230.129.8000.0029.900.14,6360.00%
2024/07/181.129.5100.0029.901.14,4700.02%
2024/07/17229.7000.0029.6024,3960.05%
2024/07/16129.85129.8029.8504,3740.00%
2024/07/151530.80131.0030.65144,3750.32%
2024/07/1200.001430.6830.75-144,288-0.33%
2024/07/1100.00230.5030.55-24,246-0.05%
2024/07/0900.00130.5030.70-14,278-0.02%
2024/07/05030.7500.0030.7004,2640.00%
2024/07/04130.60330.5530.65-24,245-0.05%
2024/07/030.230.5500.0030.400.24,2170.00%
2024/07/011.330.5800.0030.401.34,0960.03%
2024/06/2800.00530.3530.40-54,024-0.12%
2024/06/2500.00230.0530.05-23,818-0.05%
2024/06/24129.85130.0030.0503,8060.00%
2024/06/21129.9000.0029.9513,8170.03%
2024/06/20329.9000.0029.9533,7840.08%
2024/06/19129.9500.0029.8513,7780.03%
2024/06/17629.95929.9529.90-33,734-0.08%
2024/06/13229.8500.0029.8023,8250.05%
2024/06/07529.9000.0030.1554,0660.12%
2024/06/05129.8000.0029.8014,0880.02%
2024/06/04129.8000.0029.8014,0670.02%
2024/06/0300.00130.0030.00-14,057-0.02%
2024/05/28430.05530.0030.00-13,945-0.03%
2024/05/270.330.0500.0029.950.34,0390.01%
2024/05/241530.0700.0030.05154,0100.37%
2024/05/2300.00030.1530.1003,9810.00%
2024/05/221030.351.430.3130.408.73,9380.22%
2024/05/21130.150.430.2530.150.63,9560.02%
2024/05/2000.00230.5530.55-23,914-0.05%
2024/05/1600.008.230.4430.45-8.23,879-0.21%
2024/05/13130.40230.4030.50-13,764-0.03%
2024/05/10130.2000.0030.3513,7070.03%
2024/05/07030.5500.0030.3503,6570.00%
2024/05/0600.00530.4030.50-53,629-0.14%
2024/04/30230.0000.0029.9023,5060.06%
2024/04/26029.9000.0029.9503,4510.00%
2024/04/24029.9500.0029.8503,4610.00%
2024/04/19329.47229.3529.3013,4890.03%
2024/04/17129.5500.0029.6013,3500.03%
2024/04/160.529.7000.0029.550.53,3130.01%
2024/04/1500.000.230.1030.00-0.23,2190.00%
2024/04/12130.0500.0030.1513,2060.03%
2024/04/1000.002030.1030.15-203,216-0.62%
2024/04/09130.10330.1030.10-23,224-0.06%
2024/04/08030.0000.0030.1003,2190.00%
2024/04/0100.00230.2030.20-23,275-0.06%
2024/03/26030.20130.1530.00-13,201-0.03%
2024/03/250.330.1500.0030.100.33,1820.01%
2024/03/2200.00230.0529.95-23,154-0.06%
2024/03/21129.9000.0029.9513,1440.03%
2024/03/19729.8700.0029.8073,1870.22%
2024/03/1800.001630.1630.25-163,123-0.51%
2024/03/15229.70830.3530.35-63,112-0.19%
2024/03/13130.05030.1530.1512,9070.03%
2024/03/125.229.9000.0030.055.22,8420.18%
2024/03/111130.00029.8529.90112,8160.39%
2024/03/08029.8500.0029.9002,8150.00%
2024/03/0700.00129.8529.70-12,803-0.04%
2024/03/061029.8500.0029.70102,7660.36%
2024/03/05129.7500.0029.7012,8260.04%
2024/03/0100.00230.0529.90-22,870-0.07%
2024/02/29029.85129.6030.20-12,824-0.04%
2024/02/27029.4500.0029.5002,6890.00%
2024/02/21229.451.829.5129.450.22,6770.01%
2024/02/20029.4000.0029.3502,6860.00%
2024/02/16229.3500.0029.4522,7260.07%
2024/02/15629.3700.0029.3562,7170.22%
2024/02/05029.8000.0029.7502,6300.00%
2024/02/0200.00129.7529.85-12,619-0.04%
2024/02/01129.8000.0029.7512,6510.04%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－14天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章