正德 (2641)-元大-南投券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
▼0.10
漲幅
-0.48%
成交量
34,951張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	21.19	24	21.22	20.65	-8	4,112	-0.19%
2024/05/07	13	20.69	14	20.76	20.75	-1	3,578	-0.03%
2024/05/06	0.1	20.50	0	0.00	20.25	0.1	3,489	0.00%
2024/05/03	0.1	20.60	9	20.58	20.45	-8.9	3,476	-0.26%
2024/05/02	16	20.45	9	20.62	20.45	7	3,462	0.20%
2024/04/29	16	20.42	23	20.56	20.25	-7	3,376	-0.21%
2024/04/26	1	20.30	12	20.18	20.15	-11	3,322	-0.33%
2024/04/24	8.5	19.89	10	19.94	19.90	-1.5	3,306	-0.05%
2024/04/23	1	19.75	0	0.00	19.85	1	3,329	0.03%
2024/04/22	28	20.07	31	20.20	19.75	-3	3,347	-0.09%
2024/04/19	29	19.91	33	20.09	19.90	-4	3,289	-0.12%
2024/04/18	0.2	19.60	0	0.00	19.60	0.2	3,218	0.01%
2024/04/17	13	19.64	10	19.83	19.65	3	3,250	0.09%
2024/04/16	14	19.84	18	19.54	19.45	-4	3,365	-0.12%
2024/04/15	8	20.17	5	20.25	20.15	3	3,481	0.09%
2024/04/12	12	19.95	12	20.08	20.10	0	3,549	0.00%
2024/04/11	6	19.84	5	20.00	19.80	1	3,776	0.03%
2024/04/10	4	19.61	1	19.65	19.65	3	4,351	0.07%
2024/04/09	2	19.68	1	19.75	19.50	1	4,584	0.02%
2024/04/08	9	19.18	0	0.00	19.20	9	4,740	0.19%
2024/04/03	6	19.08	0	0.00	19.00	6	4,768	0.13%
2024/04/02	9.2	19.30	0	0.00	19.20	9.2	4,798	0.19%
2024/04/01	6	19.55	0	0.00	19.60	6	4,863	0.12%
2024/03/29	3	19.62	0	0.00	19.65	3	4,960	0.06%
2024/03/28	6	19.89	2	19.85	19.80	4	5,149	0.08%
2024/03/27	1	19.85	3	19.90	20.10	-2	5,338	-0.04%
2024/03/26	3	20.00	0	0.00	19.85	3	5,781	0.05%
2024/03/25	2	20.55	0	0.00	20.45	2	5,801	0.03%
2024/03/22	3	20.52	0	0.00	20.65	3	5,877	0.05%
2024/03/21	3.2	20.68	2	20.70	20.70	1.2	6,049	0.02%
2024/03/20	5	20.83	0	0.00	20.75	5	6,123	0.08%
2024/03/19	7	21.15	4	20.90	21.05	3	6,302	0.05%
2024/03/18	2	19.80	3	19.80	20.15	-1	6,298	-0.02%
2024/03/15	1	19.70	0	0.00	19.70	1	6,486	0.02%
2024/03/14	4	20.30	5	20.44	20.30	-1	6,616	-0.02%
2024/03/13	3	20.45	0	0.00	20.30	3	6,903	0.04%
2024/03/12	1	20.65	0	0.00	20.80	1	7,241	0.01%
2024/03/11	2	20.50	0	0.00	20.75	2	7,763	0.03%
2024/03/08	1	20.20	4	20.19	20.10	-3	9,505	-0.03%
2024/03/07	3	20.50	0	0.00	20.35	3	9,975	0.03%
2024/03/06	2	20.98	13	21.08	20.90	-11	10,502	-0.10%
2024/03/05	2	21.25	2	21.18	21.20	0	10,546	0.00%
2024/03/04	0	0.00	2	20.98	21.15	-2	10,542	-0.02%
2024/03/01	0	0.00	1	20.70	20.80	-1	10,817	-0.01%
2024/02/29	0	0.00	2	21.00	20.85	-2	10,876	-0.02%
2024/02/27	2	20.30	0	0.00	20.30	2	10,804	0.02%
2024/02/26	0	0.00	3	20.70	20.70	-3	10,769	-0.03%
2024/02/23	4	20.49	3	20.48	20.40	1	10,741	0.01%
2024/02/22	5	20.60	2	20.55	20.60	3	10,716	0.03%
2024/02/21	41	20.70	8	20.64	20.65	33	10,666	0.31%
2024/02/20	1	20.25	8	20.23	20.20	-7	10,585	-0.07%
2024/02/19	3	19.75	0	0.00	19.75	3	10,538	0.03%
2024/02/16	40	19.48	0	0.00	19.45	40	10,523	0.38%
2024/02/15	0	0.00	1	19.10	19.30	-1	10,507	-0.01%
2024/02/02	2	19.20	0	0.00	19.10	2	10,479	0.02%
2024/02/01	4	19.51	2	19.55	19.55	2	10,470	0.02%
2024/01/31	2	19.30	0	0.00	19.25	2	10,442	0.02%
2024/01/30	5	19.69	0	0.00	19.60	5	10,407	0.05%
2024/01/29	1	19.90	0	0.00	20.05	1	10,376	0.01%
2024/01/26	7	19.91	0	0.00	19.90	7	10,367	0.07%
2024/01/25	2	20.05	0	0.00	20.05	2	10,347	0.02%
2024/01/24	2	20.50	0	0.00	20.35	2	10,324	0.02%
2024/01/23	2	20.45	0	0.00	20.45	2	10,295	0.02%
2024/01/18	0	0.00	4	19.95	20.30	-4	10,210	-0.04%
2024/01/15	0	0.00	1	20.75	20.70	-1	10,114	-0.01%
2024/01/12	1	20.55	2	20.75	20.50	-1	10,090	-0.01%
2024/01/11	0	20.60	0	0.00	20.35	0	10,132	0.00%
2024/01/10	3	20.18	0	0.00	20.20	3	10,106	0.03%
2024/01/09	0	21.35	3	20.98	20.90	-3	9,992	-0.03%
2024/01/08	1	22.15	0	0.00	21.90	1	9,864	0.01%
2024/01/05	1	21.65	1	22.20	22.35	0	9,784	0.00%
2024/01/04	95.1	22.23	87	22.38	22.10	8.1	9,533	0.08%
2024/01/03	12	21.88	10	21.94	21.85	2	8,980	0.02%
2024/01/02	31	21.78	22	21.48	21.35	9	8,884	0.10%
2023/12/29	1	21.15	0	0.00	21.10	1	8,712	0.01%
2023/12/28	0	0.00	2	21.10	20.90	-2	8,674	-0.02%
2023/12/27	1	21.65	1	21.45	21.35	0	8,633	0.00%
2023/12/26	12	21.20	13	21.36	21.40	-1	8,569	-0.01%
2023/12/25	5	20.91	3	21.22	20.75	2	8,512	0.02%
2023/12/22	2	21.65	2	21.83	21.70	0	8,419	0.00%
2023/12/21	23	21.78	41	21.86	22.05	-18	8,244	-0.22%
2023/12/20	0	0.00	1.3	20.83	21.10	-1.3	7,851	-0.02%
2023/12/19	10	20.86	5	21.11	20.90	5	7,959	0.06%
2023/12/18	19	21.19	22	21.27	21.15	-3	8,042	-0.04%
2023/12/15	3	20.70	13.5	20.91	20.70	-10.5	8,243	-0.13%
2023/12/14	12	20.93	5	21.16	20.75	7	8,290	0.08%
2023/12/13	1	21.55	3	21.98	21.60	-2	8,142	-0.02%
2023/12/12	8	21.64	1	21.50	21.50	7	8,381	0.08%
2023/12/11	8	21.88	1	21.90	21.90	7	8,306	0.08%
2023/12/08	10	22.01	35	21.77	21.75	-25	8,115	-0.31%
2023/12/07	27	22.28	1	22.15	22.15	26	7,802	0.33%
2023/12/06	5	22.82	22	22.68	22.90	-17	7,432	-0.23%
2023/12/05	85	23.65	31.3	23.65	23.00	53.7	6,875	0.78%
2023/12/04	42	21.62	69	22.02	22.10	-27	5,151	-0.52%
2023/12/01	27.1	19.83	52	19.49	20.10	-25	4,608	-0.54%
2023/11/30	6	18.47	3	18.47	18.30	3	4,029	0.07%
2023/11/29	3	18.25	0	0.00	18.15	3	3,949	0.08%
2023/11/28	6	18.53	19	18.62	18.45	-13	3,888	-0.33%
2023/11/27	6	17.91	3	18.22	17.75	3	3,564	0.08%
2023/11/23	1	17.35	0	0.00	17.30	1	3,459	0.03%
2023/11/21	0	0.00	1	17.40	17.30	-1	3,459	-0.03%
2023/11/20	0	0.00	4	17.40	17.40	-4	3,473	-0.12%
2023/11/17	1	17.40	1	17.40	17.55	0	3,483	0.00%
2023/11/16	1	17.00	1	17.00	17.30	0	3,469	0.00%
2023/11/15	0	0.00	4	16.86	16.90	-4	3,480	-0.11%
2023/11/10	0	0.00	0	16.65	16.60	0	3,597	0.00%
2023/11/09	10	16.50	10	16.45	16.45	0	3,573	0.00%
2023/11/07	5	16.10	0	0.00	16.05	5	3,554	0.14%
2023/11/06	0	0.00	1	16.15	16.25	-1	3,561	-0.03%
2023/10/24	1	16.35	0	0.00	16.50	1	3,518	0.03%
2023/10/20	7	16.74	0	0.00	16.70	7	3,500	0.20%
2023/10/19	5	17.20	2	17.10	17.15	3	3,475	0.09%
2023/10/16	0	0.00	3	16.65	16.70	-3	3,337	-0.09%
2023/10/13	0.8	17.20	0	0.00	17.10	0.8	3,311	0.02%
2023/10/11	4	17.84	5	17.35	17.35	-1	3,285	-0.03%
2023/10/06	7	17.73	22	17.91	17.75	-15	3,249	-0.46%
2023/10/05	5	17.35	5	17.05	17.05	0	3,127	0.00%
2023/10/04	0	0.00	5	17.05	17.00	-5	3,117	-0.16%
2023/10/03	4	17.19	0	0.00	17.05	4	3,113	0.13%
2023/10/02	2	17.25	0	0.00	17.20	2	3,099	0.06%
2023/09/28	7	17.75	1	17.60	17.60	6	3,061	0.20%
2023/09/27	14	17.76	24	17.80	17.70	-10	3,021	-0.33%
2023/09/25	8	17.62	16	17.48	17.50	-8	2,995	-0.27%
2023/09/22	13	17.65	15	17.67	17.80	-2	2,953	-0.07%
2023/09/21	15.5	18.26	34	18.16	18.20	-18.5	2,788	-0.66%
2023/09/20	56	18.29	69.6	18.26	18.25	-13.6	2,606	-0.52%
2023/09/19	6	17.53	22.1	17.55	17.40	-16.1	2,207	-0.73%
2023/09/18	13.2	17.18	14	17.29	17.15	-0.8	2,067	-0.04%
2023/09/15	41.1	17.11	18.3	17.52	17.25	22.8	1,984	1.15%
2023/09/14	6.4	16.27	0	0.00	16.25	6.4	1,588	0.40%
2023/09/12	0.1	15.30	0	0.00	15.25	0.1	1,480	0.01%
2023/09/08	1	15.50	1	15.60	15.40	0	1,492	0.00%
2023/09/07	0	0.00	2	15.43	15.35	-2	1,479	-0.14%
2023/09/05	0	0.00	1	15.85	15.75	-1	1,422	-0.07%
2023/09/01	0	0.00	2	15.65	15.65	-2	1,441	-0.14%
2023/08/29	0	15.33	0	15.40	15.40	0	1,416	0.00%
2023/08/28	0	0.00	1	15.15	15.10	-1	1,410	-0.07%
2023/08/25	0	15.40	0	15.35	15.30	0	1,401	0.00%
2023/08/24	2	15.35	1	15.35	15.35	1	1,392	0.07%
2023/08/23	2	15.70	0	0.00	15.70	2	1,366	0.15%
2023/08/22	0	0.00	15	16.05	15.90	-15	1,351	-1.11%
2023/08/21	2	16.55	15	16.33	16.30	-13	1,332	-0.98%
2023/08/18	39	17.01	4	16.84	16.85	35	1,276	2.74%
2023/08/17	2	15.70	0	0.00	15.75	2	1,127	0.18%
2023/08/11	1	15.85	0	0.00	15.80	1	1,138	0.09%
2023/08/10	0	0.00	0	16.25	16.00	0	1,133	0.00%
2023/08/09	5	16.30	0	0.00	16.25	5	1,125	0.44%
2023/08/07	1	16.40	6	16.40	16.50	-5	1,147	-0.44%
2023/08/04	0	17.00	0	0.00	16.50	0	1,151	0.00%
2023/07/31	0	16.82	0	0.00	16.45	0	1,168	0.00%
2023/07/27	0	16.70	0	16.60	16.60	0	1,138	0.00%
2023/07/25	10	15.95	0	0.00	16.00	10	1,161	0.86%
2023/07/19	1	16.40	0	0.00	16.30	1	1,187	0.08%
2023/07/14	0	0.00	3	16.43	16.35	-3	1,244	-0.24%
2023/07/13	1	16.25	4	16.35	16.20	-3	1,259	-0.24%
2023/07/12	4	16.70	1	16.70	16.80	3	1,253	0.24%
2023/07/11	2	17.45	0	0.00	17.20	2	1,252	0.16%
2023/07/06	1	17.70	0	0.00	17.80	1	1,284	0.08%
2023/07/04	9	18.21	6	18.33	18.20	3	1,366	0.22%
2023/07/03	5	18.25	3	18.03	18.10	2	1,364	0.15%
2023/06/30	24	17.61	1	17.60	17.65	23	1,322	1.74%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/20	0	17.75	0	0.00	17.70	0	1,535	0.00%
2023/06/19	0	0.00	25	17.80	17.80	-25	1,564	-1.60%
2023/06/16	0	0.00	9	18.09	18.00	-9	1,602	-0.56%
2023/06/14	1	17.95	3	17.93	17.95	-2	1,693	-0.12%
2023/06/13	1	17.70	4	17.70	17.70	-3	1,788	-0.17%
2023/06/12	0	0.00	7	17.85	17.80	-7	1,911	-0.37%
2023/06/09	0	0.00	1	18.10	18.10	-1	2,007	-0.05%
2023/06/08	2	18.25	1	18.25	18.10	1	2,137	0.05%
2023/06/07	1	18.00	1	17.85	17.85	0	2,490	0.00%
2023/06/06	1	17.85	1	17.95	17.80	0	2,729	0.00%
2023/06/05	2	17.90	0	0.00	17.80	2	2,829	0.07%
2023/06/02	1	17.60	1	17.70	17.65	0	2,952	0.00%
2023/06/01	1	17.55	0	0.00	17.60	1	3,253	0.03%
2023/05/31	1	17.65	0	0.00	17.70	1	3,567	0.03%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/05/29	2	17.78	0	0.00	17.80	2	4,304	0.05%
2023/05/26	2	17.73	0	0.00	17.75	2	4,777	0.04%
2023/05/25	3	17.90	0	0.00	17.95	3	4,944	0.06%
2023/05/22	0	0.00	3	18.40	18.55	-3	5,020	-0.06%
2023/05/18	1	18.15	5	18.18	18.10	-4	5,011	-0.08%
2023/05/15	3	17.90	0	0.00	18.10	3	5,055	0.06%
2023/05/12	0	0.00	5	18.05	18.15	-5	5,067	-0.10%
2023/05/11	1	18.55	0	18.27	18.20	1	5,064	0.02%
2023/05/10	3	18.75	5	18.65	18.70	-2	5,063	-0.04%
2023/05/08	5	18.68	0	0.00	18.55	5	5,055	0.10%
2023/05/05	1	18.85	2	18.85	18.85	-1	5,083	-0.02%
2023/04/25	0	0.00	10	18.45	18.30	-10	5,092	-0.20%
2023/04/24	2	18.70	0.7	18.80	18.75	1.3	5,089	0.03%
2023/04/21	5	18.97	0	0.00	18.85	5	5,099	0.10%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/18	7	19.90	0	0.00	19.80	7	5,073	0.14%
2023/04/17	2	20.18	2	20.15	20.15	0	5,062	0.00%
2023/04/14	3	19.78	4	20.05	20.00	-1	5,076	-0.02%
2023/04/13	4	19.85	0	0.00	19.85	4	5,060	0.08%
2023/04/12	6	20.00	0	0.00	19.95	6	5,070	0.12%
2023/04/11	2	20.08	18	20.10	20.10	-16	5,081	-0.31%
2023/04/10	1	20.20	5	20.50	20.15	-4	5,098	-0.08%
2023/04/07	8	20.23	11	20.35	20.40	-3	5,159	-0.06%
2023/04/06	15	20.14	7	20.11	20.10	8	5,278	0.15%
2023/03/31	0	19.60	0	0.00	19.50	0	5,464	0.00%
2023/03/30	5	19.51	2	19.50	19.50	3	6,136	0.05%
2023/03/29	2	20.95	0	0.00	20.80	2	6,237	0.03%
2023/03/28	4	21.03	3	20.93	20.90	1	6,335	0.02%
2023/03/27	6	21.24	0	0.00	21.15	6	6,375	0.09%
2023/03/24	1.1	20.90	5	20.90	20.95	-3.9	6,459	-0.06%
2023/03/23	9	20.94	2	20.90	20.90	7	6,468	0.11%
2023/03/22	1	21.60	0.1	21.70	21.55	0.9	6,403	0.01%
2023/03/21	1	21.65	0	0.00	21.55	1	6,383	0.02%
2023/03/20	1	21.75	1	21.55	21.55	0	6,354	0.00%
2023/03/17	7	21.80	19	21.64	21.60	-12	6,332	-0.19%
2023/03/16	12.1	21.52	78	21.52	21.35	-65.9	6,262	-1.05%
2023/03/15	84	22.22	10	21.92	21.50	74	6,172	1.20%
2023/03/14	3	21.25	8	21.63	21.75	-5	6,067	-0.08%
2023/03/13	2	21.33	2	21.65	21.70	0	5,981	0.00%
2023/03/10	13	22.19	23	22.34	22.10	-10	5,862	-0.17%
2023/03/09	19	22.01	8	22.00	22.05	11	5,560	0.20%
2023/03/08	4	21.59	12	21.48	21.70	-8	5,363	-0.15%
2023/03/07	3.3	21.52	34	21.46	21.75	-30.7	5,284	-0.58%
2023/03/06	25	21.67	25.2	21.68	21.65	-0.2	5,180	0.00%
2023/03/03	24	21.02	4	20.80	21.05	20	4,936	0.41%
2023/03/02	8	20.66	21	20.69	20.80	-13	4,655	-0.28%
2023/03/01	13	19.92	27	19.79	20.20	-14	4,290	-0.33%
2023/02/24	53	19.84	16	19.80	19.75	37	3,972	0.93%
2023/02/23	6	19.04	10	18.81	18.80	-4	3,507	-0.11%
2023/02/22	2	18.20	2	18.05	18.05	0	3,349	0.00%
2023/02/21	1	18.00	4	17.74	18.05	-3	3,325	-0.09%
2023/02/17	1	17.50	0	0.00	17.50	1	3,416	0.03%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/14	1	17.40	3	17.52	17.45	-2	3,580	-0.06%
2023/02/13	6	17.40	0	0.00	17.30	6	3,627	0.17%
2023/02/10	1	18.05	0	0.00	17.85	1	3,797	0.03%
2023/02/08	0	0.00	1	18.10	18.15	-1	3,888	-0.03%
2023/02/03	2	18.35	0	0.00	18.30	2	3,914	0.05%
2023/02/02	1	18.20	5	18.35	18.40	-4	3,892	-0.10%
2023/02/01	1	18.15	0	0.00	18.20	1	3,878	0.03%
2023/01/31	3	18.10	1	18.20	18.20	2	3,871	0.05%
2023/01/17	2	17.85	0	0.00	17.90	2	3,880	0.05%
2023/01/16	1	17.70	0	0.00	17.60	1	3,896	0.03%
2023/01/13	1	17.90	0	0.00	17.75	1	3,905	0.03%
2023/01/10	0	0.00	1	18.00	18.00	-1	3,909	-0.03%
2023/01/09	3	18.10	0	0.00	18.00	3	3,932	0.08%
2023/01/05	1	18.30	0	0.00	18.10	1	3,991	0.03%
2022/12/30	0	0.00	1	18.75	18.70	-1	4,010	-0.02%
2022/12/29	1	18.55	5.1	18.70	18.55	-4.1	4,018	-0.10%
2022/12/27	8	19.43	15	19.01	19.00	-7	4,072	-0.17%
2022/12/26	4	19.34	4	19.50	19.25	0	4,017	0.00%
2022/12/23	7.1	20.26	2	20.10	20.10	5.1	3,879	0.13%
2022/12/22	49	20.02	13	20.44	20.00	36	3,675	0.98%
2022/12/21	11	18.39	7	18.70	18.85	4	3,074	0.13%
2022/12/20	2	18.33	7.6	18.39	18.05	-5.6	2,964	-0.19%
2022/12/19	4	17.94	0	0.00	17.95	4	2,892	0.14%
2022/12/16	6	18.13	13	18.51	18.20	-7	2,863	-0.24%
2022/12/15	0	0.00	3	17.98	17.95	-3	2,802	-0.11%
2022/12/14	2	17.58	0	0.00	17.50	2	2,853	0.07%
2022/12/12	7	17.90	0	0.00	17.70	7	2,866	0.24%
2022/12/09	3	17.85	0	0.00	18.15	3	2,888	0.10%
2022/12/08	1	17.65	0	0.00	17.70	1	2,995	0.03%
2022/12/07	2	17.70	0	0.00	17.65	2	3,037	0.07%
2022/12/06	1	18.00	10	18.25	17.85	-9	3,034	-0.30%
2022/12/05	10	18.45	0.2	18.30	18.35	9.8	3,060	0.32%
2022/12/01	5	18.50	11	18.55	18.45	-6	3,063	-0.20%
2022/11/25	0	0.00	1	18.45	18.10	-1	3,175	-0.03%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/18	0	0.00	5	17.70	17.60	-5	3,090	-0.16%
2022/11/16	0	0.00	20	18.20	17.90	-20	3,076	-0.65%
2022/11/15	1	18.00	0	0.00	17.85	1	3,021	0.03%
2022/11/14	1	17.70	0	0.00	17.80	1	3,031	0.03%
2022/11/11	0	0.00	1	17.60	17.35	-1	3,064	-0.03%
2022/11/10	5	17.60	7	17.52	17.40	-2	3,050	-0.07%
2022/11/09	1	17.30	7	17.37	17.60	-6	3,042	-0.20%
2022/11/08	18	17.34	1	17.75	17.50	17	3,046	0.56%
2022/11/07	0	0.00	21	16.50	16.50	-21	2,935	-0.72%
2022/11/04	6	14.75	0	0.00	15.00	6	2,991	0.20%
2022/10/27	0	0.00	0.1	14.70	14.95	-0.1	3,075	0.00%
2022/10/26	33	14.76	3	14.70	14.75	30	3,088	0.97%
2022/10/25	0.4	15.10	3	15.05	14.90	-2.6	3,109	-0.08%
2022/10/24	9	15.20	3	15.10	15.05	6	3,133	0.19%
2022/10/21	0	0.00	1	15.00	14.60	-1	3,129	-0.03%
2022/10/19	3	15.70	3	15.65	15.50	0	3,139	0.00%
2022/10/18	6	15.47	5	15.40	15.45	1	3,149	0.03%
2022/10/14	0	0.00	5	15.35	15.50	-5	3,336	-0.15%
2022/10/13	16	15.10	0	0.00	14.55	16	3,363	0.48%
2022/10/12	1	16.30	1	16.10	16.10	0	3,388	0.00%
2022/10/11	5	16.78	2	16.93	16.50	3	3,391	0.09%
2022/10/07	1.2	18.80	11	17.46	17.60	-9.8	3,382	-0.29%
2022/10/05	1	17.20	0	0.00	16.90	1	3,360	0.03%
2022/10/04	2	16.40	0	0.00	17.05	2	3,341	0.06%
2022/10/03	6	15.77	8	16.05	16.05	-2	3,326	-0.06%
2022/09/29	0	0.00	5	16.30	15.60	-5	3,303	-0.15%
2022/09/28	5	16.50	4	15.95	15.90	1	3,291	0.03%
2022/09/27	1	17.45	2	17.40	17.60	-1	3,261	-0.03%
2022/09/26	3	17.90	0	0.00	17.55	3	3,292	0.09%
2022/09/23	0	0.00	1	18.50	18.40	-1	3,303	-0.03%
2022/09/22	1	18.50	0	0.00	18.40	1	3,301	0.03%
2022/09/21	1	18.45	3	18.60	18.50	-2	3,271	-0.06%
2022/09/20	1	18.30	0	0.00	18.05	1	3,239	0.03%
2022/09/19	6	18.26	0	0.00	18.05	6	3,312	0.18%
2022/09/16	2	18.75	0	0.00	18.95	2	3,334	0.06%
2022/09/15	3	18.90	5.2	18.92	18.65	-2.2	3,356	-0.07%
2022/09/13	0	0.00	1	18.30	18.20	-1	3,287	-0.03%
2022/09/12	0	0.00	1	18.55	18.30	-1	3,354	-0.03%
2022/09/08	0.8	18.30	0	0.00	18.15	0.8	3,353	0.02%
2022/09/07	0	0.00	1	18.10	18.10	-1	3,390	-0.03%
2022/09/06	2	18.58	24	18.26	18.25	-22	3,390	-0.65%
2022/09/05	3	18.80	1	19.20	18.65	2	3,227	0.06%
2022/09/02	1	19.05	0	0.00	18.80	1	3,239	0.03%
2022/08/30	2	19.80	1	19.80	19.75	1	3,418	0.03%
2022/08/26	3	20.45	10	20.25	20.45	-7	3,665	-0.19%
2022/08/24	3	20.27	0	0.00	20.20	3	3,797	0.08%
2022/08/23	1	20.50	1	20.40	20.40	0	3,882	0.00%
2022/08/22	14	20.75	5	20.84	20.75	9	3,942	0.23%
2022/08/19	7	21.38	0	0.00	21.30	7	4,037	0.17%
2022/08/18	3	21.80	8	21.73	21.60	-5	4,197	-0.12%
2022/08/17	1	21.25	1	21.35	21.30	0	4,486	0.00%
2022/08/16	9	21.01	0	0.00	21.00	9	5,185	0.17%
2022/08/15	1	21.45	2.1	21.38	21.40	-1.1	5,704	-0.02%
2022/08/12	7	21.11	3	21.12	21.00	4	5,737	0.07%
2022/08/11	10	21.61	28	21.56	21.10	-18	5,705	-0.32%
2022/08/10	2	22.15	5	22.22	22.25	-3	5,615	-0.05%
2022/08/09	0	0.00	6	21.68	21.70	-6	5,630	-0.11%
2022/08/08	0	0.00	3	21.50	21.45	-3	5,819	-0.05%
2022/08/05	1	21.00	2	21.10	21.15	-1	5,949	-0.02%
2022/08/04	1	20.40	1	20.60	20.65	0	6,032	0.00%
2022/08/02	3	20.90	0	0.00	20.95	3	6,499	0.05%
2022/08/01	0	0.00	1	21.40	21.45	-1	6,823	-0.01%
2022/07/29	3	21.40	0	0.00	21.20	3	6,887	0.04%
2022/07/28	0	0.00	1	20.85	21.00	-1	6,925	-0.01%
2022/07/27	0	0.00	14	20.93	21.00	-14	7,057	-0.20%
2022/07/26	1	20.60	5	20.80	20.55	-4	7,094	-0.06%
2022/07/25	0	0.00	1	20.95	20.85	-1	7,224	-0.01%
2022/07/22	3	21.18	4	21.25	21.30	-1	7,252	-0.01%
2022/07/21	11.1	21.31	14	21.41	21.45	-2.9	7,275	-0.04%
2022/07/20	3	20.73	0.1	20.80	20.55	2.9	7,172	0.04%
2022/07/19	5	20.95	1	20.75	20.75	4	7,213	0.06%
2022/07/18	1	20.20	1	20.35	20.30	0	7,394	0.00%
2022/07/15	1	20.05	2	19.95	19.85	-1	7,874	-0.01%
2022/07/14	1	20.25	3	20.17	20.30	-2	8,433	-0.02%
2022/07/13	6	20.05	5	19.85	19.90	1	8,516	0.01%
2022/07/12	9	19.58	8	19.38	19.50	1	8,568	0.01%
2022/07/11	14	20.70	14	20.56	20.75	0	8,775	0.00%
2022/07/08	6	20.31	5	20.15	20.25	1	8,746	0.01%
2022/07/06	4	19.70	2	19.83	19.25	2	8,701	0.02%
2022/07/05	4	19.25	4	19.44	19.80	0	8,673	0.00%
2022/07/04	3	19.03	8	18.79	18.95	-5	8,633	-0.06%
2022/07/01	17	20.22	15	19.86	18.35	2	8,597	0.02%
2022/06/30	5	21.15	5	20.40	20.35	0	8,528	0.00%
2022/06/29	8	21.38	5	21.25	21.15	3	8,509	0.04%
2022/06/28	4	21.83	5	21.95	22.05	-1	8,488	-0.01%
2022/06/27	11	22.09	9	22.12	22.65	2	8,445	0.02%
2022/06/24	7	21.37	0.6	21.50	21.10	6.4	8,368	0.08%
2022/06/23	1	20.45	1	20.90	20.45	0	8,331	0.00%
2022/06/22	2	21.80	0	0.00	21.15	2	8,286	0.02%
2022/06/21	1.1	22.13	1	22.45	22.60	0.1	8,228	0.00%
2022/06/20	3	22.32	21	22.50	21.85	-18	8,209	-0.22%
2022/06/17	1	24.45	0	0.00	24.50	1	8,150	0.01%
2022/06/16	20	25.43	1	25.40	24.70	19	8,116	0.23%
2022/06/14	2	26.20	0	0.00	26.20	2	8,101	0.02%
2022/06/13	10	26.40	1	26.50	26.20	9	8,125	0.11%
2022/06/10	0	0.00	1	26.75	27.10	-1	8,179	-0.01%
2022/06/09	8	27.33	4	27.70	27.25	4	8,272	0.05%
2022/06/08	6	28.26	0	0.00	28.20	6	8,387	0.07%
2022/06/07	0	28.20	5	27.95	27.95	-5	8,951	-0.06%
2022/06/06	7	28.64	12	28.48	27.85	-5	9,080	-0.06%
2022/06/02	4	28.19	8	28.30	28.10	-4	8,915	-0.04%
2022/06/01	1	27.95	5	27.80	27.80	-4	8,917	-0.04%
2022/05/31	21	27.99	22	27.65	27.60	-1	8,966	-0.01%
2022/05/30	0	28.00	16	27.92	27.85	-16	8,944	-0.18%
2022/05/27	1	27.90	2.1	27.90	27.95	-1.1	8,946	-0.01%
2022/05/26	14.2	27.96	3	28.10	27.55	11.2	8,873	0.13%
2022/05/25	40	28.60	17	28.27	28.10	23	8,844	0.26%
2022/05/24	57	29.29	25	28.38	27.95	32	8,682	0.37%
2022/05/23	11	28.00	70.2	28.64	29.20	-59.2	8,198	-0.72%
2022/05/20	8	26.79	3	27.15	26.55	5	7,780	0.06%
2022/05/19	4	26.34	5.2	26.60	26.50	-1.2	8,350	-0.01%
2022/05/18	4	27.48	1	27.40	27.10	3	8,610	0.03%
2022/05/17	9.2	27.22	13	27.33	27.00	-3.8	8,591	-0.04%
2022/05/16	10	27.39	8.1	27.06	27.85	2	8,537	0.02%
2022/05/13	21	28.00	25.4	27.81	27.90	-4.4	8,370	-0.05%
2022/05/12	2.2	27.42	5	27.75	26.40	-2.8	8,236	-0.03%
2022/05/11	10.2	27.56	17	27.59	27.60	-6.8	8,146	-0.08%
2022/05/10	36	28.26	31	28.37	28.30	5	8,051	0.06%
2022/05/09	20	27.96	5	28.25	27.50	15	7,716	0.19%
2022/05/06	0	0.00	2	27.25	27.25	-2	7,472	-0.03%
2022/05/05	17	27.16	29	26.91	26.85	-12	7,419	-0.16%
2022/05/04	13.1	27.06	15.1	27.02	26.65	-2	7,360	-0.03%
2022/05/03	3.1	26.16	3	26.05	26.25	0.1	7,223	0.00%
2022/04/29	12	26.49	13	27.04	26.60	-1	7,176	-0.01%
2022/04/28	2	26.05	6	25.92	25.40	-4	7,045	-0.06%
2022/04/26	7	25.76	0	0.00	25.25	7	6,929	0.10%
2022/04/25	44	26.66	0	0.00	26.15	44	6,858	0.64%
2022/04/22	9	26.96	13	27.84	27.90	-4	6,767	-0.06%
2022/04/21	18	27.81	13	28.02	27.50	5	6,514	0.08%
2022/04/20	5	27.45	89	27.83	27.25	-84	6,020	-1.40%
2022/04/19	22	26.42	10	26.05	26.00	12	5,455	0.22%
2022/04/18	36	26.76	1	25.95	26.00	35	5,365	0.65%
2022/04/15	1	27.30	24	26.78	26.65	-23	5,301	-0.43%
2022/04/14	3	25.47	2	25.50	25.35	1	5,080	0.02%
2022/04/13	0	0.00	1	25.20	25.20	-1	5,070	-0.02%
2022/04/12	2	24.65	0	0.00	24.65	2	5,074	0.04%
2022/04/11	2	25.00	0	0.00	25.00	2	5,079	0.04%
2022/04/07	1	25.00	3	24.70	24.70	-2	5,089	-0.04%
2022/04/01	0	0.00	1	25.60	25.45	-1	5,125	-0.02%
2022/03/31	3	25.05	4	25.05	25.00	-1	5,132	-0.02%
2022/03/30	2	25.23	4	25.28	25.30	-2	5,144	-0.04%
2022/03/29	2	25.80	1	25.75	25.30	1	5,158	0.02%
2022/03/28	2	25.33	4	25.38	25.45	-2	5,186	-0.04%
2022/03/25	9	25.21	0	0.00	25.10	9	5,252	0.17%
2022/03/24	3	25.60	0	0.00	25.60	3	5,269	0.06%
2022/03/23	1	25.90	1	25.85	25.75	0	5,429	0.00%
2022/03/22	1	25.85	6	25.91	25.70	-5	5,475	-0.09%
2022/03/21	6	26.08	1	26.10	26.00	5	5,524	0.09%
2022/03/18	9	25.71	7	25.65	25.85	2	5,585	0.04%
2022/03/17	16	26.44	16	26.23	26.25	0	5,616	0.00%
2022/03/16	33	26.86	29	25.87	25.75	4	5,666	0.07%
2022/03/15	28	27.10	23	26.51	26.40	5	5,739	0.09%
2022/03/14	44	28.06	41	27.46	27.40	3	6,009	0.05%
2022/03/11	14	27.95	2	27.70	27.75	12	6,107	0.20%
2022/03/10	45	28.00	41	27.80	27.45	4	6,342	0.06%
2022/03/09	1	25.65	10	26.38	26.85	-9	6,248	-0.14%
2022/03/08	5	25.41	1	26.25	24.45	4	6,561	0.06%
2022/03/07	6	26.85	3	26.75	26.15	3	6,698	0.04%
2022/03/04	6	26.94	19	27.28	26.80	-13	6,676	-0.19%
2022/03/03	1	26.90	8.4	27.16	26.90	-7.4	6,587	-0.11%
2022/03/02	7	27.02	5.2	27.04	26.65	1.8	6,562	0.03%
2022/03/01	4	26.95	6	26.62	26.75	-2	6,521	-0.03%
2022/02/25	20	27.01	5	26.67	26.45	15	6,516	0.23%
2022/02/24	9	27.05	24	26.75	25.95	-15	6,378	-0.24%
2022/02/23	13	27.20	18	27.03	26.80	-5	6,187	-0.08%
2022/02/22	6.2	25.82	1	25.55	25.55	5.2	5,976	0.09%
2022/02/21	208	28.29	213	28.24	27.10	-5	5,867	-0.09%	大買/大賣/
2022/02/18	8	26.66	33	26.60	27.40	-25	5,266	-0.47%
2022/02/17	3	24.93	4	25.21	24.95	-1	5,037	-0.02%
2022/02/16	5	25.10	5	24.85	24.95	0	5,052	0.00%
2022/02/15	6	24.86	2	25.03	24.60	4	5,092	0.08%
2022/02/14	3	24.42	2	24.90	24.15	1	5,127	0.02%
2022/02/11	1	24.65	0	0.00	24.65	1	5,155	0.02%
2022/02/10	2	25.00	0	0.00	24.70	2	5,257	0.04%
2022/02/09	7	24.69	10	24.57	24.75	-3	5,303	-0.06%
2022/02/08	5	24.60	4	25.11	24.60	1	5,335	0.02%
2022/02/07	5	23.02	4	23.83	24.25	1	5,404	0.02%
2022/01/26	1	22.40	1	22.40	22.05	0	5,650	0.00%
2022/01/25	9	22.19	0	0.00	22.00	9	5,778	0.16%
2022/01/24	4	22.45	10	22.46	22.70	-6	5,852	-0.10%
2022/01/21	6	23.39	0	0.00	23.20	6	5,981	0.10%
2022/01/20	4	23.80	0	0.00	23.90	4	6,069	0.07%
2022/01/19	1	23.95	0	0.00	23.90	1	6,149	0.02%
2022/01/17	6	24.00	0	0.00	24.30	6	6,337	0.09%
2022/01/14	2	24.10	0	0.00	24.10	2	6,426	0.03%
2022/01/13	1	24.65	0	0.00	24.45	1	6,469	0.02%
2022/01/07	0	0.00	1	25.40	25.40	-1	6,812	-0.01%
2022/01/06	1	26.20	0	0.00	25.95	1	6,900	0.01%
2022/01/05	2	26.00	1	26.10	26.00	1	6,984	0.01%
2022/01/04	2	26.03	0	0.00	26.25	2	7,077	0.03%
2022/01/03	3	26.05	0	0.00	26.00	3	7,288	0.04%
2021/12/30	1	26.40	0	0.00	26.50	1	7,486	0.01%
2021/12/29	1	26.75	0	0.00	26.60	1	7,571	0.01%
2021/12/28	3	26.90	5	26.82	26.55	-2	7,705	-0.03%
2021/12/27	12	26.63	0.1	26.85	26.55	11.9	7,914	0.15%
2021/12/24	4	27.14	5	27.19	26.85	-1	8,147	-0.01%
2021/12/22	1	27.75	0	0.00	27.20	1	8,728	0.01%
2021/12/21	1	27.75	1	27.80	27.70	0	8,795	0.00%
2021/12/20	1	27.40	0	0.00	27.20	1	8,831	0.01%
2021/12/17	3	27.53	4	28.14	27.30	-1	9,031	-0.01%
2021/12/16	2	27.28	10	27.38	27.00	-8	9,003	-0.09%
2021/12/15	0	0.00	18	27.58	27.45	-18	9,032	-0.20%
2021/12/14	4	26.54	9	26.54	26.40	-5	9,131	-0.05%
2021/12/13	0	0.00	0.1	27.83	27.55	-0.1	9,190	0.00%
2021/12/10	6.5	27.92	47	27.87	27.70	-40.5	9,365	-0.43%
2021/12/09	9	28.33	5	27.91	28.55	4	9,744	0.04%
2021/12/08	26	29.36	34	29.64	28.70	-8	10,493	-0.08%
2021/12/07	16	28.39	35	28.50	28.60	-19	10,467	-0.18%
2021/12/06	53	28.65	51.4	28.72	28.05	1.6	10,500	0.02%
2021/12/03	51	27.76	17	27.69	27.85	34	10,798	0.31%
2021/12/02	16	27.21	61	27.36	27.70	-45	11,084	-0.41%
2021/12/01	26	25.42	9	25.46	25.20	17	10,766	0.16%
2021/11/30	0	0.00	5	25.15	25.15	-5	10,804	-0.05%
2021/11/29	10	24.34	9	24.15	23.95	1	11,090	0.01%
2021/11/26	13	25.17	0	0.00	24.00	13	11,341	0.11%
2021/11/25	2	25.15	12	25.14	25.10	-10	11,937	-0.08%
2021/11/24	3	25.08	5	25.12	25.10	-2	12,170	-0.02%
2021/11/23	2	24.88	1	25.00	24.60	1	12,260	0.01%
2021/11/22	12	24.51	3	24.55	24.55	9	12,503	0.07%
2021/11/19	1	24.10	0	0.00	24.10	1	12,922	0.01%
2021/11/18	10	24.60	14	24.55	24.65	-4	14,116	-0.03%
2021/11/17	8	24.86	10	25.25	24.40	-2	14,350	-0.01%
2021/11/16	0.1	25.25	1	25.50	25.20	-0.9	14,757	-0.01%
2021/11/15	1	24.55	0.1	24.45	24.55	0.9	15,150	0.01%
2021/11/12	0	0.00	3	24.18	24.55	-3	15,423	-0.02%
2021/11/11	3	25.32	1	25.10	24.15	2	15,475	0.01%
2021/11/10	11	25.32	0	0.00	25.00	11	15,496	0.07%
2021/11/09	18	25.27	7	25.36	25.25	11	15,539	0.07%
2021/11/08	0	0.00	5	25.29	25.60	-5	15,507	-0.03%
2021/11/05	1	24.65	6	24.67	24.70	-5	15,570	-0.03%
2021/11/04	6	25.33	18	25.26	24.95	-12	15,748	-0.08%
2021/11/03	28	25.42	11	25.24	25.00	17	16,000	0.11%
2021/11/02	5	24.23	5	24.34	24.10	0	16,119	0.00%
2021/11/01	10	24.13	3	24.05	23.85	7	16,160	0.04%
2021/10/29	5	23.88	7.4	23.48	24.00	-2.4	16,394	-0.01%
2021/10/28	5	23.50	4	23.40	23.15	1	16,348	0.01%
2021/10/27	10	23.24	0	23.45	23.10	10	16,437	0.06%
2021/10/26	0	0.00	6	24.16	24.15	-6	16,674	-0.04%
2021/10/25	4	24.64	7	24.23	24.55	-3	17,640	-0.02%
2021/10/22	11	24.12	1	23.90	23.90	10	18,384	0.05%
2021/10/21	4	25.31	3	25.47	25.10	1	18,581	0.01%
2021/10/20	6	25.58	2	26.05	25.05	4	18,885	0.02%
2021/10/19	4	25.73	5	25.30	25.30	-1	19,323	-0.01%
2021/10/18	13	24.91	2	25.45	25.60	11	19,533	0.06%
2021/10/15	13	27.04	0	0.00	26.60	13	19,614	0.07%
2021/10/14	3	26.83	1	27.15	26.95	2	19,720	0.01%
2021/10/13	3	27.07	2	27.00	26.90	1	19,826	0.01%
2021/10/12	13	27.63	26	27.63	27.15	-13	20,621	-0.06%
2021/10/08	25	29.24	11	28.83	29.05	14	21,043	0.07%
2021/10/07	31	28.66	25	28.83	28.75	6	21,240	0.03%
2021/10/06	5	27.26	0	0.00	26.85	5	21,310	0.02%
2021/10/05	3	27.77	3	27.70	28.05	0	21,796	0.00%
2021/10/04	7	27.28	1	27.55	27.40	6	22,851	0.03%
2021/10/01	18	30.36	17	30.49	29.45	1	23,762	0.00%
2021/09/30	12	32.91	25	32.73	32.30	-13	23,665	-0.05%
2021/09/29	5	31.21	20	31.67	30.70	-15	23,390	-0.06%
2021/09/28	4	31.30	16	31.26	30.90	-12	23,142	-0.05%
2021/09/27	2	32.10	4	32.33	32.15	-2	23,091	-0.01%
2021/09/24	2	32.18	3	32.23	31.80	-1	23,066	0.00%
2021/09/23	10	31.59	13	31.77	31.25	-3	22,904	-0.01%
2021/09/22	16	31.00	1	31.20	30.80	15	22,879	0.07%
2021/09/17	12	32.30	2	31.88	31.90	10	22,903	0.04%
2021/09/16	27	31.79	5.8	31.79	31.55	21.2	22,926	0.09%
2021/09/15	6	33.03	8	32.92	32.90	-2	23,064	-0.01%
2021/09/14	23.3	33.75	16	33.19	33.25	7.3	22,983	0.03%
2021/09/13	27.5	34.61	35	35.01	34.00	-7.5	22,752	-0.03%
2021/09/10	8	33.23	5	33.16	32.90	3	21,908	0.01%
2021/09/09	8.1	32.84	6	32.97	33.20	2.1	21,731	0.01%
2021/09/08	20	32.48	9	32.57	33.50	11	23,027	0.05%
2021/09/07	9	32.27	48	32.94	33.00	-39	23,003	-0.17%
2021/09/06	12	31.42	3	31.88	30.45	9	23,214	0.04%
2021/09/03	18	32.04	14	32.29	32.50	4	24,103	0.02%
2021/09/02	46	32.79	49	32.66	32.35	-3	24,588	-0.01%
2021/09/01	24	32.10	8	32.02	32.15	16	25,642	0.06%
2021/08/31	61	33.46	56	33.70	33.70	5	25,473	0.02%
2021/08/30	37	32.72	26	33.02	32.25	11	24,929	0.04%
2021/08/27	9	32.06	28	32.18	31.60	-19	24,753	-0.08%
2021/08/26	65.1	33.39	47	33.39	32.90	18.1	24,819	0.07%
2021/08/25	60.2	32.67	24	32.68	33.00	36.2	24,933	0.15%
2021/08/24	37	34.52	33	34.44	33.05	4	24,684	0.02%
2021/08/23	3	32.20	8	32.79	33.05	-5	23,856	-0.02%
2021/08/20	1	28.25	24	29.76	30.05	-23	23,897	-0.10%
2021/08/19	19	28.58	7	28.69	27.35	12	23,541	0.05%
2021/08/18	9	26.37	33	25.98	27.85	-24	23,196	-0.10%
2021/08/17	7	26.48	6	25.78	25.35	1	23,060	0.00%
2021/08/16	4	26.96	1	28.35	26.50	3	23,221	0.01%
2021/08/13	14	29.43	13	28.85	28.50	1	23,251	0.00%
2021/08/12	8	29.13	0	0.00	29.20	8	23,335	0.03%
2021/08/11	27	29.19	16	29.00	28.90	11	23,456	0.05%
2021/08/10	5.2	30.54	4	30.48	29.85	1.2	23,446	0.01%
2021/08/09	19	30.23	23	31.00	30.15	-4	23,309	-0.02%
2021/08/06	9	30.12	18	30.66	29.45	-9	23,042	-0.04%
2021/08/05	6	29.38	4	29.59	28.95	2	22,776	0.01%
2021/08/04	8	28.94	7.3	28.97	28.90	0.7	22,761	0.00%
2021/08/03	2	30.52	11	30.66	30.05	-9	23,116	-0.04%
2021/08/02	14	30.77	4	30.50	30.50	10	23,529	0.04%
2021/07/30	25	31.52	26	31.12	31.00	-1	23,436	0.00%
2021/07/29	87	32.15	71	32.68	32.45	16	23,153	0.07%
2021/07/28	39	30.62	70	30.44	31.35	-31	22,183	-0.14%
2021/07/27	16	30.06	5	30.19	28.50	11	21,414	0.05%
2021/07/26	11	31.19	2	30.20	30.25	9	21,253	0.04%
2021/07/23	13	30.30	11	31.43	31.90	2	20,960	0.01%
2021/07/22	5	29.03	3	29.72	29.00	2	20,555	0.01%
2021/07/21	37	30.71	12	31.33	29.80	25	20,412	0.12%
2021/07/20	1	32.30	4	31.99	32.05	-3	20,319	-0.01%
2021/07/19	13	34.45	5	34.12	33.80	8	20,362	0.04%
2021/07/16	144	35.81	72	35.73	34.80	72	20,887	0.34%	大買/
2021/07/15	17	34.30	22.8	35.02	35.25	-5.8	20,726	-0.03%
2021/07/14	42	32.42	75	33.12	32.05	-33	21,201	-0.16%
2021/07/13	19	36.32	20	36.24	35.60	-1	21,217	0.00%
2021/07/12	23	41.03	120	40.12	39.55	-97	21,293	-0.46%	大賣/
2021/07/09	158	42.08	26	42.05	40.00	132	20,811	0.63%	大買/鉅額交易
2021/07/08	22	39.13	35	41.06	41.35	-13	19,922	-0.07%
2021/07/07	0	0.00	13.2	38.43	37.60	-13.2	19,305	-0.07%
2021/07/06	1	34.50	1	34.15	35.05	0	19,262	0.00%
2021/07/05	4	32.73	12	32.80	33.30	-8	19,297	-0.04%
2021/07/02	5	35.42	11	36.25	35.40	-6	19,326	-0.03%
2021/07/01	7	37.48	8	37.58	37.85	-1	19,436	-0.01%
2021/06/30	11	35.24	85	34.97	36.40	-74	19,444	-0.38%
2021/06/29	7.1	35.26	1	34.60	35.00	6.1	19,439	0.03%
2021/06/28	13	35.03	10	36.30	36.30	3	19,411	0.02%
2021/06/25	2	33.50	27	33.56	33.00	-25	19,369	-0.13%
2021/06/24	24	35.31	12	33.98	34.55	12	19,282	0.06%
2021/06/23	49.1	37.18	21	37.15	37.15	28.1	19,153	0.15%
2021/06/22	65	41.20	16	41.20	41.25	49	19,160	0.26%
2021/06/21	22	37.50	0	0.00	37.50	22	19,106	0.12%
2021/06/18	38	32.72	10	33.27	34.10	28	19,389	0.14%
2021/06/17	92	30.52	90	30.13	31.00	2	19,871	0.01%
2021/06/16	49	27.95	29	28.17	28.20	20	19,013	0.11%
2021/06/15	27	24.56	24	25.24	25.65	3	18,641	0.02%
2021/06/11	14	22.08	81	22.89	23.35	-67	17,675	-0.38%
2021/06/09	121	21.75	108	22.29	22.35	13	16,546	0.08%	大買/大賣/
2021/06/08	0	0.00	15	20.28	20.35	-15	15,158	-0.10%
2021/06/07	22	18.04	32	18.45	18.50	-10	15,091	-0.07%
2021/06/04	27	19.54	6	19.82	19.05	21	15,005	0.14%
2021/06/03	43	19.95	30	20.35	19.95	13	14,947	0.09%
2021/06/02	20	20.02	21	20.50	20.30	-1	14,969	-0.01%
2021/06/01	2	18.95	16	19.13	19.70	-14	14,676	-0.10%
2021/05/31	25	19.38	38	19.17	18.45	-13	14,507	-0.09%
2021/05/28	24	18.55	5	18.50	18.85	19	14,133	0.13%
2021/05/27	1	17.40	2	17.30	17.15	-1	13,891	-0.01%
2021/05/26	1	17.05	3	16.90	17.10	-2	13,821	-0.01%
2021/05/25	5	16.69	4	16.81	16.95	1	13,716	0.01%
2021/05/24	24	17.72	2	17.40	17.15	22	13,648	0.16%
2021/05/21	3	16.55	13	17.02	16.95	-10	13,423	-0.07%
2021/05/20	4	17.10	3	16.30	15.80	1	13,378	0.01%
2021/05/19	1	16.90	7	16.56	16.95	-6	13,339	-0.04%
2021/05/18	5	15.63	3	15.55	15.95	2	13,434	0.01%
2021/05/17	2	14.50	1	14.55	14.50	1	13,322	0.01%
2021/05/14	7	16.19	6	17.16	16.10	1	13,232	0.01%
2021/05/13	30	18.28	1.1	17.90	17.85	29	13,086	0.22%
2021/05/12	2	19.95	28	20.01	19.80	-26	12,976	-0.20%
2021/05/11	55	23.54	35	23.34	21.95	20	12,889	0.16%
2021/05/10	17	22.17	62.1	22.61	23.25	-45.1	12,250	-0.37%
2021/05/07	1	19.40	35	19.69	21.15	-34	11,763	-0.29%
2021/05/06	6	19.20	28	19.29	19.25	-22	11,713	-0.19%
2021/05/05	27	17.85	3	19.63	19.50	24	11,686	0.21%
2021/05/04	27	19.31	9	19.10	19.10	18	11,642	0.15%
2021/05/03	30	21.43	7	22.00	21.20	23	11,680	0.20%
2021/04/29	3	20.63	1	20.85	20.80	2	11,594	0.02%
2021/04/28	4	20.25	4	20.08	20.10	0	11,590	0.00%
2021/04/27	38	21.67	60	21.95	21.60	-22	11,524	-0.19%
2021/04/26	1	21.45	49	21.57	22.00	-48	11,446	-0.42%
2021/04/23	22	20.06	63	19.86	20.00	-41	11,367	-0.36%
2021/04/22	66	22.01	53	20.83	21.65	13	11,256	0.12%
2021/04/21	14	20.34	5	20.90	20.90	9	10,628	0.08%
2021/04/20	54	18.83	3	18.47	19.00	51	9,946	0.51%
2021/04/19	1	16.90	7	17.17	17.30	-6	9,070	-0.07%
2021/04/16	2	15.00	14	15.07	15.75	-12	8,838	-0.14%
2021/04/15	12	14.53	2	14.60	14.50	10	8,600	0.12%
2021/04/14	22	14.39	20	14.45	14.70	2	8,690	0.02%
2021/04/13	33	14.89	20	14.94	14.40	13	8,508	0.15%
2021/04/12	1	14.20	1	13.90	13.90	0	8,109	0.00%
2021/04/09	8	13.59	0	0.00	13.55	8	8,374	0.10%
2021/04/08	11	14.18	0	0.00	14.00	11	8,624	0.13%
2021/04/07	0	0.00	1	14.40	14.15	-1	8,794	-0.01%
2021/04/06	1	13.70	18	13.85	13.85	-17	9,491	-0.18%
2021/04/01	0	0.00	20	13.68	13.65	-20	9,616	-0.21%
2021/03/31	1	13.75	0	0.00	13.65	1	9,882	0.01%
2021/03/30	10	13.55	1	13.50	13.35	9	9,883	0.09%
2021/03/29	1	13.75	0	0.00	13.70	1	9,934	0.01%
2021/03/25	4	13.25	0	0.00	13.10	4	10,504	0.04%
2021/03/24	5	13.60	25	13.64	13.55	-20	10,669	-0.19%
2021/03/23	25	14.40	51	15.00	14.20	-26	10,514	-0.25%
2021/03/22	69	15.31	1	15.65	15.75	68	10,228	0.66%
2021/03/19	27	14.37	49	14.43	14.65	-22	9,699	-0.23%
2021/03/18	32	13.68	4	13.69	13.50	28	9,048	0.31%
2021/03/17	3	12.87	1	12.75	12.70	2	8,743	0.02%
2021/03/16	17.1	13.17	3	13.02	13.00	14.1	8,728	0.16%
2021/03/15	5	12.03	8	12.43	12.75	-3	8,641	-0.03%
2021/03/12	0	0.00	3	11.65	11.60	-3	8,526	-0.04%
2021/03/11	0	0.00	8	11.85	11.45	-8	8,519	-0.09%
2021/03/09	3	11.60	0	0.00	11.70	3	8,488	0.04%
2021/03/08	16	12.00	15	11.89	11.60	1	8,463	0.01%
2021/03/05	20	11.60	0	0.00	11.60	20	8,269	0.24%
2021/03/02	81	12.10	1	11.50	11.15	80	8,344	0.96%
2021/02/25	1	11.70	3	11.67	11.65	-2	8,257	-0.02%
2021/02/24	1	11.65	11	11.75	11.65	-10	8,230	-0.12%
2021/02/22	5	11.72	0	0.00	11.65	5	8,071	0.06%
2021/02/19	1	11.30	6	11.43	11.45	-5	7,984	-0.06%
2021/02/18	20	11.70	20	11.85	11.90	0	7,847	0.00%
2021/02/17	3	10.50	6	10.75	10.85	-3	7,553	-0.04%
2021/02/05	0	0.00	27	10.20	10.25	-27	7,536	-0.36%
2021/02/03	0	0.00	3	10.35	10.30	-3	7,537	-0.04%
2021/02/02	28	10.78	0	0.00	10.60	28	7,534	0.37%
2021/01/29	0	0.00	1	10.35	10.35	-1	7,458	-0.01%
2021/01/28	2	10.60	0	0.00	10.45	2	7,443	0.03%
2021/01/26	0	0.00	11	10.51	10.45	-11	7,487	-0.15%
2021/01/25	11	11.08	0	0.00	10.80	11	7,463	0.15%
2021/01/21	20	10.40	20	10.50	10.15	0	7,313	0.00%
2021/01/20	0	0.00	2	10.10	10.05	-2	7,299	-0.03%
2021/01/18	0	0.00	16	10.83	10.80	-16	7,347	-0.22%
2021/01/15	0	0.00	31	11.37	10.95	-31	7,293	-0.43%
2021/01/14	26	11.83	0	0.00	11.90	26	7,184	0.36%
2021/01/12	10	12.00	11	11.35	11.35	-1	7,020	-0.01%
2021/01/11	30	12.24	28	12.33	12.15	2	6,897	0.03%
2021/01/08	0	0.00	1	11.80	11.75	-1	6,696	-0.01%
2021/01/07	1	11.25	47	11.54	11.55	-46	6,585	-0.70%
2021/01/06	1	12.25	1	12.10	12.10	0	6,394	0.00%
2021/01/05	13	12.84	4	12.89	12.75	9	6,268	0.14%
2021/01/04	28	13.50	9	13.52	13.35	19	6,143	0.31%
2020/12/31	3	13.08	35	12.98	13.00	-32	5,767	-0.55%
2020/12/30	1	12.85	13	12.71	12.85	-12	5,449	-0.22%
2020/12/29	60	13.32	30	12.94	13.30	30	5,219	0.57%
2020/12/28	64	11.93	41	11.99	12.30	23	4,386	0.52%
2020/12/25	10	10.50	37	10.95	11.20	-27	4,162	-0.65%
2020/12/24	11	10.05	12	10.29	10.20	-1	3,836	-0.03%
2020/12/23	0	0.00	71	9.82	10.00	-71	3,806	-1.87%
2020/12/22	98	10.67	45	11.03	9.90	53	3,715	1.43%
2020/12/21	0	0.00	56	10.20	10.55	-56	3,294	-1.70%
2020/12/18	94	9.52	71	9.47	9.61	23	2,919	0.79%
2020/12/16	4	9.08	2	9.05	9.06	2	2,590	0.08%
2020/12/15	18	9.06	0	0.00	8.91	18	2,547	0.71%
2020/12/14	32	9.17	2	8.85	9.10	30	2,440	1.23%
2020/12/11	0	0.00	20	8.81	8.65	-20	2,402	-0.83%
2020/12/10	11	8.99	0	0.00	8.95	11	2,361	0.47%
2020/12/09	121	9.00	50	9.16	9.22	71	2,294	3.09%	大買/
2020/12/08	15	8.50	208	8.42	8.81	-193	2,102	-9.18%	大賣/鉅額交易
2020/12/07	23	8.34	25	8.29	8.27	-2	1,919	-0.10%
2020/12/03	35	8.55	0	0.00	8.41	35	2,000	1.75%
2020/12/02	0	0.00	2	8.46	8.44	-2	2,169	-0.09%
2020/12/01	2	8.47	0	0.00	8.45	2	2,169	0.09%
2020/11/30	58	8.52	0	0.00	8.50	58	2,157	2.69%
2020/11/27	155	8.55	40	8.45	8.34	115	2,114	5.44%	大買/鉅額交易
2020/11/26	40	8.42	0	0.00	8.45	40	2,110	1.90%
2020/11/25	0	0.00	2	8.15	8.16	-2	2,164	-0.09%
2020/11/24	2	8.11	0	0.00	8.08	2	2,273	0.09%
2020/11/23	1	8.02	0	0.00	8.08	1	2,306	0.04%
2020/11/17	1	7.90	0	0.00	7.94	1	2,573	0.04%
2020/11/13	0	0.00	1	7.95	7.96	-1	2,611	-0.04%
2020/11/11	1	8.06	5	8.05	8.08	-4	2,783	-0.14%
2020/11/10	1	8.12	0	0.00	8.08	1	2,825	0.04%
2020/11/04	4	8.16	0	0.00	8.10	4	2,823	0.14%
2020/11/03	1	8.27	5	8.08	8.19	-4	2,788	-0.14%
2020/11/02	11	8.01	13	8.03	7.95	-2	2,710	-0.07%
2020/10/27	0	0.00	3	8.10	8.02	-3	2,602	-0.12%
2020/10/26	3	8.22	0	0.00	8.14	3	2,550	0.12%
2020/10/22	0	0.00	1	7.70	7.72	-1	2,400	-0.04%
2020/10/20	0	0.00	22	7.67	7.74	-22	2,404	-0.92%
2020/10/13	1	7.75	1	7.79	7.79	0	2,363	0.00%
2020/10/12	2	7.88	2	7.80	7.80	0	2,349	0.00%
2020/10/08	3	7.98	3	7.95	7.95	0	2,332	0.00%
2020/10/07	3	7.93	3	8.03	8.02	0	2,322	0.00%
2020/10/06	4	8.07	4	7.96	7.96	0	2,310	0.00%
2020/09/29	3	7.85	3	7.73	7.73	0	2,240	0.00%
2020/09/25	30	7.61	0	0.00	7.66	30	2,173	1.38%
2020/09/17	1	7.86	1	7.91	7.91	0	2,134	0.00%
2020/09/15	22	8.03	2	8.01	8.01	20	2,152	0.93%
2020/09/14	2	8.05	3	8.07	8.07	-1	2,161	-0.05%
2020/09/11	3	8.21	2	8.01	8.01	1	2,156	0.05%
2020/09/10	1	8.37	5	8.24	8.15	-4	2,104	-0.19%
2020/09/09	3	8.32	2	8.45	8.43	1	2,059	0.05%
2020/09/08	1	8.42	0	0.00	8.37	1	2,006	0.05%
2020/09/07	10	8.35	3	8.47	8.55	7	1,935	0.36%
2020/09/04	1	8.08	1	8.08	8.08	0	1,735	0.00%
2020/09/03	3	8.15	4	8.20	8.20	-1	1,714	-0.06%
2020/09/02	3	8.13	2	8.12	8.12	1	1,684	0.06%
2020/08/31	0	0.00	2	8.53	8.40	-2	1,582	-0.13%
2020/08/28	5	8.06	3	8.15	8.11	2	1,419	0.14%
2020/08/25	0	0.00	10	7.46	7.45	-10	1,002	-1.00%
2020/08/24	10	7.20	0	0.00	7.19	10	947	1.06%
2020/08/18	0	0.00	10	7.62	7.58	-10	872	-1.15%
2020/08/17	10	7.55	0	0.00	7.82	10	806	1.24%
2020/08/14	5	7.00	0	0.00	7.15	5	671	0.74%
2020/07/03	8	6.84	0	0.00	6.81	8	496	1.61%
2020/06/24	1	7.25	1	7.15	7.15	0	456	0.00%
2020/05/06	20	5.90	0	0.00	5.85	20	327	6.11%
2020/03/18	0	0.00	16	5.39	5.36	-16	243	-6.56%
2019/12/11	0	0.00	2	7.14	7.20	-2	159	-1.26%
2019/12/03	0	0.00	24	7.20	7.22	-24	173	-13.85%
2019/09/25	0	0.00	3	7.64	7.65	-3	662	-0.45%
2019/08/07	0	0.00	10	7.69	7.65	-10	645	-1.55%
2019/07/26	0	0.00	4	8.16	8.12	-4	761	-0.53%
2019/07/25	0	0.00	3	8.20	8.18	-3	845	-0.36%
2019/07/24	2	8.29	0	0.00	8.18	2	840	0.24%
2019/07/22	9	8.43	0	0.00	8.45	9	813	1.11%
2019/07/18	10	8.65	0	0.00	8.24	10	717	1.39%
2019/06/17	0	0.00	23.8	7.57	7.56	-23.8	562	-4.23%
2019/05/31	0	0.00	47.6	7.69	7.71	-47.6	648	-7.34%
2019/05/20	0	0.00	2	7.60	7.59	-2	731	-0.27%
2019/05/07	0	0.00	1	8.29	8.29	-1	680	-0.15%
2019/05/06	0	0.00	3	8.33	8.25	-3	689	-0.44%
2019/05/02	3	8.47	4	8.20	8.70	-1	608	-0.16%
2019/04/29	2	8.01	0	0.00	7.98	2	532	0.38%
2019/04/26	2	8.00	0	0.00	8.00	2	533	0.37%
2019/04/25	0	0.00	0.8	8.00	8.06	-0.8	540	-0.15%
2019/04/19	0	0.00	13	8.16	8.06	-13	545	-2.38%
2019/04/16	1	8.10	0	0.00	8.08	1	546	0.18%
2019/04/11	3	8.05	5	8.10	8.00	-2	553	-0.36%
2019/04/10	10.6	8.05	0	0.00	7.97	10.6	542	1.96%
2019/04/09	0	0.00	2	8.00	7.96	-2	547	-0.37%
2019/04/01	2	7.85	0	0.00	7.82	2	592	0.34%
2019/03/29	2	7.91	0	0.00	7.90	2	608	0.33%
2019/03/19	0	0.00	7	8.06	8.06	-7	1,163	-0.60%
2019/02/19	0	0.00	2	7.80	7.76	-2	1,888	-0.11%
2019/02/14	0	0.00	30	7.68	7.71	-30	1,923	-1.56%
2019/01/08	0	0.00	4	8.01	8.01	-4	1,930	-0.21%
2019/01/04	0	0.00	5	8.03	8.00	-5	1,962	-0.25%
2018/12/26	6	8.17	2	8.03	7.99	4	1,965	0.20%
2018/12/21	32	8.71	0	0.00	8.63	32	1,922	1.66%
2018/12/20	0	0.00	2	9.11	8.74	-2	1,905	-0.10%
2018/12/17	5	9.37	0	0.00	9.23	5	1,828	0.27%
2018/12/13	7	9.56	0	0.00	9.35	7	1,640	0.43%
2018/12/12	0	0.00	10	9.24	9.20	-10	1,445	-0.69%
2018/12/10	0.3	9.00	0	0.00	9.12	0.3	1,272	0.02%
2018/12/07	0	0.00	2	8.95	9.40	-2	1,201	-0.17%
2018/12/05	0.2	8.70	0	0.00	8.72	0.2	1,032	0.02%
2018/12/04	0	0.00	3	8.67	8.70	-3	930	-0.32%
2018/11/22	0	0.00	5	7.77	7.61	-5	717	-0.70%
2018/11/21	5	7.76	0	0.00	8.00	5	680	0.73%
2018/11/06	2	7.16	0	0.00	7.08	2	826	0.24%
2018/10/25	0	0.00	2	6.97	6.90	-2	966	-0.21%
2018/10/22	0	0.00	4	7.48	7.43	-4	1,015	-0.39%
2018/10/19	10	7.66	0	0.00	7.58	10	1,104	0.91%
2018/10/18	4	7.75	0	0.00	7.70	4	1,120	0.36%
2018/10/01	10	7.44	0	0.00	7.45	10	1,165	0.86%
2018/08/29	2	8.53	0	0.00	8.54	2	2,488	0.08%
2018/08/27	0	0.00	5	8.74	8.71	-5	2,505	-0.20%
2018/08/23	0	0.00	5	9.12	9.08	-5	2,506	-0.20%
2018/08/10	0	0.00	16	7.81	7.58	-16	2,628	-0.61%
2018/08/09	0	0.00	3	7.89	7.89	-3	2,614	-0.11%
2018/08/08	0	0.00	4	8.07	7.89	-4	2,613	-0.15%
2018/08/07	23	8.17	6	8.28	8.14	17	2,597	0.65%
2018/08/06	0	0.00	2	8.22	8.25	-2	2,547	-0.08%
2018/07/27	10	7.70	0	0.00	7.70	10	2,807	0.36%
2018/07/24	5	7.75	0	0.00	7.70	5	3,169	0.16%
2018/07/17	2	7.52	2	7.72	7.76	0	3,073	0.00%
2018/07/12	0	0.00	13	7.14	7.18	-13	2,997	-0.43%
2018/07/05	0	0.00	10	7.00	6.90	-10	2,984	-0.34%
2018/07/02	0	0.00	6	7.12	7.05	-6	2,957	-0.20%
2018/06/28	2	7.18	0	0.00	7.15	2	2,939	0.07%
2018/06/27	5	7.20	0	0.00	7.15	5	2,927	0.17%
2018/06/20	10	7.80	0	0.00	7.70	10	2,861	0.35%
2018/06/19	11	7.96	11	7.99	7.85	0	2,838	0.00%
2018/06/15	0	0.00	5	8.14	8.06	-5	2,811	-0.18%
2018/06/14	0	0.00	4	8.30	8.20	-4	2,770	-0.14%
2018/06/13	34	8.57	0	0.00	8.15	34	2,717	1.25%
2018/06/12	34	8.84	22	8.79	8.73	12	2,662	0.45%
2018/06/11	112	9.00	12	9.01	9.03	100	2,546	3.93%	大買/
2018/06/07	9	7.98	2	7.80	7.77	7	1,956	0.36%
2018/06/06	10	8.00	2	7.99	8.00	8	1,871	0.43%
2018/05/31	2	7.18	0	0.00	7.20	2	1,581	0.13%
2018/05/22	2	7.81	0	0.00	7.51	2	1,547	0.13%
2018/05/17	5	7.04	0	0.00	7.07	5	1,394	0.36%
2018/05/14	0	0.00	10	7.47	7.33	-10	1,447	-0.69%
2018/05/11	0	0.00	10	7.90	7.55	-10	1,419	-0.70%
2018/05/09	1	7.87	5	7.91	7.70	-4	1,343	-0.30%
2018/05/07	10	7.95	1	7.88	7.70	9	1,183	0.76%
2018/05/04	0	0.00	5	7.73	7.47	-5	1,082	-0.46%
2018/05/03	32	7.73	12	7.07	7.92	20	986	2.03%
2018/05/02	26	7.79	7	7.51	7.20	19	805	2.36%
2018/04/30	1	7.27	9	7.42	7.63	-8	658	-1.21%
2018/04/27	10	6.90	0	0.00	6.94	10	551	1.81%
2018/03/27	0	0.00	1	5.98	6.00	-1	405	-0.25%