晶華 (2707)-元大-南投券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
244.0
漲跌
▼4.5
漲幅
-1.81%
成交量
1,005張
產業
上市觀光類股▼1.45%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	242.00	244.00	0	502	0.00%
2024/05/20	1	248.00	1	258.50	248.50	0	489	0.00%
2024/05/16	0	253.50	0.1	248.50	255.00	-0.1	456	-0.03%
2024/05/13	0	0.00	1.1	240.38	240.00	-1.1	428	-0.25%
2024/05/07	0	247.50	0	0.00	245.00	0	401	0.00%
2024/05/02	0	0.00	2	238.50	237.50	-2	354	-0.56%
2024/04/30	3.1	234.03	0	0.00	235.50	3.1	348	0.88%
2024/04/29	4	239.87	4	235.38	236.50	0	337	0.00%
2024/04/25	0	0.00	1	226.00	221.50	-1	300	-0.33%
2024/04/23	0	0.00	1	218.50	218.50	-1	306	-0.33%
2024/04/18	0	0.00	1	219.00	218.50	-1	338	-0.30%
2024/04/16	1.3	216.65	2	215.75	216.00	-0.7	346	-0.20%
2024/04/10	0	0.00	1	222.00	221.00	-1	355	-0.28%
2024/04/08	1	217.00	0	218.50	218.00	1	365	0.27%
2024/04/02	1	227.50	0	0.00	226.50	1	371	0.27%
2024/03/29	1	226.00	0	0.00	224.50	1	377	0.26%
2024/03/26	0	0.00	0	226.00	224.00	0	377	0.00%
2024/03/21	0	0.00	1	227.00	227.00	-1	381	-0.26%
2024/03/15	1	224.50	0	0.00	222.50	1	371	0.27%
2024/03/14	0	221.50	1	223.50	224.50	-1	363	-0.27%
2024/03/12	1	219.00	0	0.00	219.00	1	342	0.29%
2024/03/06	0	208.00	0	0.00	207.00	0	326	0.00%
2024/03/04	0	207.00	0	0.00	206.00	0	335	0.00%
2024/03/01	0	0.00	0.1	208.50	208.00	-0.1	351	-0.02%
2024/02/27	1.2	206.08	0	0.00	205.00	1.2	386	0.31%
2024/02/22	0.2	206.48	0	0.00	206.00	0.2	417	0.05%
2024/02/20	0	212.00	0	0.00	209.50	0	513	0.00%
2024/02/15	1	204.50	0	0.00	207.50	1	565	0.18%
2024/02/05	0	214.50	0	0.00	216.00	0	557	0.00%
2024/01/30	0	0.00	0	213.50	212.50	0	580	-0.01%
2024/01/25	0	212.00	8	211.00	210.50	-8	603	-1.32%
2024/01/17	0.6	207.00	0	0.00	205.00	0.6	628	0.10%
2024/01/16	1	211.54	0	0.00	209.00	1	617	0.17%
2023/12/29	0	0.00	0.1	224.50	221.50	-0.1	635	-0.01%
2023/12/27	0	0.00	0	222.00	221.50	0	624	-0.01%
2023/12/21	0	217.88	0	0.00	216.50	0	619	0.01%
2023/12/20	0	0.00	1	217.00	218.50	-1	617	-0.16%
2023/12/19	1	214.10	0	0.00	214.50	1	617	0.17%
2023/12/18	0	219.00	0	0.00	217.00	0	618	0.00%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	0.00	0	222.00	222.50	0	620	0.00%
2023/11/30	0.1	220.44	0	0.00	219.50	0.1	627	0.01%
2023/11/27	0	220.00	0	0.00	216.50	0	611	0.00%
2023/11/24	0	0.00	0	222.50	221.00	0	596	0.00%
2023/11/20	2	233.50	1	231.50	230.00	1	578	0.17%
2023/11/17	1	247.00	0	0.00	245.00	1	553	0.18%
2023/11/16	1	230.99	1	232.00	231.50	0	498	0.00%
2023/11/15	0	0.00	2	218.75	220.00	-2	464	-0.43%
2023/11/07	0	0.00	1	215.00	213.50	-1	525	-0.19%
2023/11/06	0	216.00	0	0.00	215.00	0	516	0.00%
2023/11/01	0	208.50	0	0.00	210.00	0	503	0.00%
2023/10/26	0	200.00	1	199.50	198.50	-1	500	-0.20%
2023/10/23	2	194.75	0	0.00	194.50	2	520	0.38%
2023/10/20	1	189.50	0	0.00	190.00	1	527	0.19%
2023/10/19	1	193.00	0	0.00	193.00	1	519	0.19%
2023/10/18	0	0.00	1	201.00	202.50	-1	509	-0.20%
2023/10/17	0	202.00	0	0.00	203.00	0	507	0.00%
2023/10/11	1	204.04	0	0.00	203.50	1	550	0.19%
2023/09/21	0	0.00	1	210.50	210.00	-1	712	-0.14%
2023/09/08	0	219.50	1	220.50	221.50	-1	1,100	-0.09%
2023/09/07	0	0.00	2	221.00	220.50	-2	1,120	-0.18%
2023/09/05	0	0.00	1	224.00	222.50	-1	1,201	-0.08%
2023/08/28	0	226.00	0.1	226.50	223.50	0	1,486	0.00%
2023/08/25	1	231.00	0	0.00	228.50	1	1,495	0.07%
2023/08/18	0.3	231.00	0	0.00	225.00	0.3	1,526	0.02%
2023/08/17	0.1	230.00	0.1	225.50	231.00	0	1,557	0.00%
2023/08/16	1.2	228.34	3	227.00	228.00	-1.8	1,550	-0.12%
2023/08/14	0.1	237.50	0	0.00	233.00	0.1	1,569	0.01%
2023/08/10	0	238.00	0	0.00	241.00	0	1,575	0.00%
2023/08/09	0.1	241.50	0	0.00	240.50	0.1	1,574	0.01%
2023/08/08	0.1	244.00	0	0.00	243.00	0.1	1,577	0.01%
2023/08/07	0.2	245.00	0	0.00	244.50	0.2	1,581	0.01%
2023/08/04	0	247.00	0	0.00	247.50	0	1,586	0.00%
2023/08/02	1	246.00	0	0.00	245.50	1	1,610	0.06%
2023/07/31	51	250.05	0	0.00	248.00	51	1,631	3.13%
2023/07/27	0	251.50	0	0.00	252.00	0	1,641	0.00%
2023/07/26	0	0.00	1	246.00	248.50	-1	1,645	-0.06%
2023/07/25	1	250.96	0	0.00	249.00	1	1,648	0.06%
2023/07/21	3	254.50	0	0.00	254.50	3	1,682	0.18%
2023/07/20	0.1	259.00	7	255.14	258.00	-7	1,691	-0.41%
2023/07/19	1	255.50	0	0.00	251.50	1	1,697	0.06%
2023/07/14	0	0.00	0.1	254.00	254.00	-0.1	1,810	0.00%
2023/07/13	2	255.00	4	257.50	254.50	-2	1,822	-0.11%
2023/07/12	0	0.00	3	256.50	257.50	-3	1,833	-0.16%
2023/07/10	2	258.00	1	260.50	258.50	1	1,891	0.05%
2023/07/04	1	258.00	0	0.00	255.50	1	1,866	0.05%
2023/06/30	1	266.00	1	260.00	259.50	0	1,845	0.00%
2023/06/27	0.5	263.40	0	0.00	261.00	0.5	1,838	0.03%
2023/06/26	2.4	274.54	1	271.00	272.50	1.4	1,806	0.08%
2023/06/21	1.1	291.82	0	0.00	285.00	1.1	1,773	0.06%
2023/06/20	52	299.88	0	0.00	295.00	52	1,716	3.03%
2023/06/19	1	306.50	0	0.00	306.00	1	1,684	0.06%
2023/06/16	2	307.50	1	308.50	303.50	1	1,676	0.06%
2023/06/15	0	0.00	1	293.50	295.00	-1	1,672	-0.06%
2023/06/14	2	300.00	0	0.00	298.50	2	1,679	0.12%
2023/06/12	3	302.00	9	299.00	298.50	-6	1,699	-0.35%
2023/06/09	4	314.38	1.1	307.96	308.00	2.9	1,707	0.17%
2023/06/08	11	332.45	3	326.67	324.00	8	1,689	0.47%
2023/06/07	2	324.25	0.2	320.00	324.00	1.8	1,661	0.11%
2023/06/06	6	315.92	2	313.25	305.00	4	1,599	0.25%
2023/06/05	0	0.00	5	296.30	302.00	-5	1,560	-0.32%
2023/06/02	2	289.50	3	291.83	292.00	-1	1,554	-0.06%
2023/06/01	1	288.50	0	0.00	287.50	1	1,567	0.06%
2023/05/31	1	286.00	0	0.00	286.50	1	1,609	0.06%
2023/05/30	2	286.50	9	282.56	281.00	-7	1,700	-0.41%
2023/05/26	2	286.50	2	287.50	285.50	0	1,792	0.00%
2023/05/24	0	0.00	1	294.50	294.00	-1	2,136	-0.05%
2023/05/23	4	290.63	26	287.69	287.50	-22	2,127	-1.03%
2023/05/19	2.3	279.59	2	285.00	282.50	0.3	2,271	0.01%
2023/05/17	0.2	276.00	0	0.00	277.00	0.2	2,362	0.01%
2023/05/16	1.1	277.95	0	0.00	276.00	1.1	2,368	0.05%
2023/05/15	0.2	279.00	1	277.50	277.00	-0.8	2,374	-0.03%
2023/05/10	2	284.25	0	0.00	281.50	2	2,401	0.08%
2023/05/09	0.2	279.00	0	0.00	280.00	0.2	2,407	0.01%
2023/05/05	1	294.00	0	0.00	292.50	1	2,411	0.04%
2023/05/04	0	0.00	3	288.83	289.50	-3	2,398	-0.13%
2023/05/03	1	275.50	0	0.00	276.50	1	2,400	0.04%
2023/04/28	1.5	271.67	1	276.00	275.50	0.5	2,419	0.02%
2023/04/27	1.2	268.00	0	0.00	268.00	1.2	2,425	0.05%
2023/04/26	3.3	275.79	1.1	278.65	273.00	2.2	2,419	0.09%
2023/04/25	1	285.00	1	289.50	280.50	0	2,432	0.00%
2023/04/21	1	288.00	1.1	285.59	286.00	-0.1	2,449	0.00%
2023/04/20	1	311.00	1	297.50	293.00	0	2,438	0.00%
2023/04/19	6.1	307.22	7	307.07	307.00	-0.9	2,401	-0.04%
2023/04/18	8.1	296.71	9	299.06	294.00	-1	2,342	-0.04%
2023/04/17	3.1	296.01	0	293.50	291.50	3.1	2,333	0.13%
2023/04/14	8.1	294.71	7.8	296.68	295.00	0.3	2,332	0.01%
2023/04/13	2	285.75	2	282.75	283.50	0	2,306	0.00%
2023/04/12	0.1	278.00	0	278.50	278.00	0.1	2,306	0.00%
2023/04/11	2.1	276.86	0	0.00	276.50	2.1	2,383	0.09%
2023/04/10	0	280.50	1	281.00	280.00	-1	2,449	-0.04%
2023/04/06	2.1	274.36	0	0.00	273.50	2.1	2,497	0.08%
2023/03/31	0	0.00	1	278.00	279.00	-1	2,490	-0.04%
2023/03/30	2.2	278.59	1	277.00	278.00	1.2	2,486	0.05%
2023/03/29	1	277.00	2	278.25	279.00	-1	2,487	-0.04%
2023/03/27	1	272.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	1.1	276.05	2	278.50	279.00	-0.9	2,468	-0.04%
2023/03/22	1	279.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	7	281.86	5.1	277.98	274.50	1.9	2,479	0.08%
2023/03/20	1.1	276.26	1	281.50	281.00	0.1	2,459	0.00%
2023/03/17	0	264.00	0	0.00	272.00	0	2,432	0.00%
2023/03/16	0	0.00	0	263.50	261.00	0	2,421	0.00%
2023/03/15	1	268.53	0	0.00	270.50	1	2,411	0.04%
2023/03/14	0	0.00	2	276.00	270.00	-2	2,408	-0.08%
2023/03/13	1	276.00	2	273.75	269.50	-1	2,402	-0.04%
2023/03/10	1	289.80	4	287.25	281.00	-3	2,413	-0.12%
2023/03/09	1.2	289.25	3	291.50	290.00	-1.8	2,522	-0.07%
2023/03/08	3.2	292.28	4	295.38	292.50	-0.8	2,561	-0.03%
2023/03/07	4	303.63	2	298.00	298.50	2	2,572	0.08%
2023/03/06	2	302.25	0	304.00	303.00	2	2,576	0.08%
2023/03/03	4	312.13	1	317.49	309.00	3	2,563	0.12%
2023/03/02	5	331.01	1.1	326.50	318.50	3.9	2,516	0.16%
2023/03/01	4	306.38	4	310.13	314.00	0	2,411	0.00%
2023/02/24	1	306.50	1	309.50	312.50	0	2,375	0.00%
2023/02/23	17	308.03	23.2	304.51	309.00	-6.2	2,316	-0.27%
2023/02/22	4.1	278.02	6	285.91	294.50	-2	2,074	-0.10%
2023/02/21	3	268.50	1	269.50	268.00	2	1,971	0.10%
2023/02/20	3	274.34	2	275.00	274.00	1	1,948	0.05%
2023/02/17	0	283.50	1	271.50	283.00	-1	1,880	-0.05%
2023/02/16	6	276.92	0	0.00	269.50	6	1,771	0.34%
2023/02/15	1	269.00	2	266.25	263.50	-1	1,682	-0.06%
2023/02/14	1	260.99	0	0.00	258.50	1	1,635	0.06%
2023/02/10	0	0.00	9	260.50	258.00	-9	1,609	-0.56%
2023/02/08	0	0.00	0.1	264.00	267.50	-0.1	1,584	-0.01%
2023/02/06	1	256.00	4	258.50	262.50	-3	1,559	-0.19%
2023/02/03	1	256.00	0.1	255.50	253.50	0.9	1,528	0.06%
2023/02/02	0	0.00	0.1	255.00	253.50	-0.1	1,523	-0.01%
2023/02/01	7	255.64	0	254.50	258.50	7	1,514	0.46%
2023/01/31	2	248.75	2	251.00	251.00	0	1,489	0.00%
2023/01/17	0	0.00	2	256.00	255.00	-2	1,470	-0.14%
2023/01/16	1	253.00	0	0.00	251.50	1	1,455	0.07%
2023/01/13	0.2	251.83	10	250.10	250.50	-9.8	1,440	-0.68%
2023/01/12	2.1	246.46	2	246.25	245.50	0.1	1,415	0.01%
2023/01/11	1	242.00	1.1	237.52	237.50	-0.1	1,400	0.00%
2023/01/10	0	240.50	0	0.00	240.00	0	1,393	0.00%
2023/01/09	2	240.00	0	0.00	243.00	2	1,394	0.14%
2023/01/06	2	234.50	0	0.00	233.00	2	1,403	0.14%
2023/01/05	1	239.00	1	241.00	239.50	0	1,435	0.00%
2023/01/04	1	241.50	0	0.00	241.00	1	1,421	0.07%
2023/01/03	17	249.32	1	254.49	243.50	16	1,411	1.14%
2022/12/30	1	257.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	2	256.25	2	253.25	255.00	0	1,422	0.00%
2022/12/28	2	269.00	7	267.37	272.50	-5	1,351	-0.37%
2022/12/27	4	262.63	3	262.17	256.50	1	1,289	0.08%
2022/12/20	4	256.25	0	0.00	250.50	4	1,407	0.28%
2022/12/19	1	258.00	12	257.46	258.00	-11	1,409	-0.78%
2022/12/16	1	255.00	5	252.60	252.50	-4	1,445	-0.28%
2022/12/15	2	258.50	5	259.40	256.50	-3	1,522	-0.20%
2022/12/14	2	253.50	1	254.50	252.50	1	1,526	0.07%
2022/12/12	1	252.50	1	257.50	252.50	0	1,540	0.00%
2022/12/09	4	254.00	2	256.25	257.50	2	1,513	0.13%
2022/12/08	1	254.50	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	245.50	1	249.50	250.00	0	1,473	0.00%
2022/12/06	2	253.25	1	250.50	254.00	1	1,448	0.07%
2022/12/05	2	254.50	2	256.25	254.50	0	1,424	0.00%
2022/12/02	2	258.25	1.2	257.20	260.00	0.8	1,399	0.05%
2022/12/01	8	253.00	6	248.67	255.00	2	1,347	0.15%
2022/11/30	6	229.58	80.1	236.12	236.50	-74.1	1,200	-6.17%
2022/11/29	12	218.88	1	216.50	215.00	11	1,145	0.96%
2022/11/28	2	203.00	4	208.76	212.50	-2	1,094	-0.18%
2022/11/25	0	0.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/24	0	0.00	3	197.00	196.50	-3	1,049	-0.29%
2022/11/22	0	0.00	1	194.50	194.50	-1	1,049	-0.10%
2022/11/21	1	192.50	1	194.50	192.00	0	1,058	0.00%
2022/11/18	7	190.36	0	0.00	190.00	7	1,048	0.67%
2022/11/17	3	194.50	5	193.50	193.50	-2	1,035	-0.19%
2022/11/15	0.1	189.50	0	0.00	189.50	0.1	1,003	0.01%
2022/11/02	0	0.00	4	182.00	183.00	-4	972	-0.41%
2022/11/01	4	180.25	0	0.00	180.00	4	969	0.41%
2022/10/26	0.1	173.00	0	0.00	172.00	0.1	987	0.01%
2022/10/21	1	181.50	1	181.50	181.50	0	970	0.00%
2022/10/19	1	180.00	0	0.00	179.00	1	967	0.10%
2022/10/13	1	187.00	1	188.50	186.00	0	937	0.00%
2022/10/12	2	191.00	2	190.00	190.50	0	927	0.00%
2022/10/07	0	0.00	0.1	196.50	192.00	-0.1	929	-0.01%
2022/10/03	1	188.00	1	184.50	185.00	0	836	0.00%
2022/09/30	0	0.00	1	196.50	191.50	-1	811	-0.12%
2022/09/29	0	0.00	0.1	192.00	195.50	-0.1	747	-0.01%
2022/09/28	2	188.00	2	186.50	184.00	0	699	0.00%
2022/09/27	6.1	182.89	2	185.50	189.50	4	680	0.60%
2022/09/26	1	189.50	2	190.75	193.00	-1	640	-0.16%
2022/09/23	2	192.25	2	192.00	194.00	0	614	0.00%
2022/09/22	2	191.00	6	190.25	190.50	-4	576	-0.69%
2022/09/21	0	0.00	0.1	181.00	179.50	-0.1	494	-0.02%
2022/09/20	5.1	179.02	0	0.00	183.50	5.1	476	1.07%
2022/09/06	0	0.00	1	172.00	172.00	-1	495	-0.20%
2022/08/26	1	175.00	0	0.00	174.00	1	559	0.18%
2022/08/05	0	0.00	0.2	167.00	165.50	-0.2	571	-0.04%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/26	1	171.00	0	0.00	171.50	1	574	0.17%
2022/07/20	1	177.00	1	177.00	175.00	0	556	0.00%
2022/07/19	0	0.00	1	179.00	178.00	-1	540	-0.18%
2022/07/18	0	0.00	1	171.00	172.50	-1	509	-0.20%
2022/07/13	1	163.50	0	0.00	163.50	1	489	0.20%
2022/07/12	1	161.00	0	0.00	162.50	1	496	0.20%
2022/07/07	0	0.00	1	161.50	164.00	-1	580	-0.17%
2022/07/04	1	168.00	0	0.00	166.50	1	584	0.17%
2022/06/30	0	0.00	1	167.00	166.00	-1	585	-0.17%
2022/06/28	0	0.00	1	169.50	170.00	-1	580	-0.17%
2022/06/27	1	166.50	0	0.00	166.50	1	578	0.17%
2022/06/15	1	174.50	0	0.00	173.50	1	575	0.17%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/09	0	0.00	2	180.75	179.00	-2	537	-0.37%
2022/06/07	0	0.00	2	181.00	179.00	-2	539	-0.37%
2022/06/02	3	176.00	3	178.00	176.50	0	543	0.00%
2022/05/06	0	0.00	1	171.50	171.50	-1	1,057	-0.09%
2022/05/05	1	173.50	0	0.00	172.00	1	1,058	0.09%
2022/04/29	1	173.50	0	0.00	173.50	1	1,052	0.09%
2022/04/26	1	174.50	0	0.00	174.50	1	1,043	0.10%
2022/04/18	1	174.00	0	0.00	171.50	1	1,012	0.10%
2022/04/15	0.1	175.50	5	175.50	176.50	-4.9	1,005	-0.49%
2022/04/14	1	176.00	0	0.00	174.00	1	999	0.10%
2022/04/13	1	181.50	15	176.93	178.00	-14	959	-1.46%
2022/04/12	3	170.50	0	0.00	170.50	3	917	0.33%
2022/04/06	3	175.00	0	0.00	175.00	3	899	0.33%
2022/03/30	0	0.00	3	175.00	175.00	-3	879	-0.34%
2022/03/25	2.1	169.56	0	0.00	170.50	2.1	853	0.24%
2022/03/24	3	170.00	0.1	170.50	170.00	2.9	846	0.34%
2022/03/14	0	0.00	2	163.75	163.50	-2	792	-0.25%
2022/03/11	0	0.00	4	162.00	162.50	-4	787	-0.51%
2022/03/07	1	165.00	0	0.00	164.00	1	741	0.13%
2022/03/04	2	176.00	0	0.00	173.50	2	710	0.28%
2022/03/03	7	179.50	0	0.00	179.00	7	688	1.02%
2022/03/02	2	177.00	0	0.00	175.50	2	656	0.30%
2022/03/01	5	176.80	0	0.00	178.00	5	646	0.77%
2022/02/25	5	181.00	2	179.00	177.50	3	622	0.48%
2022/02/24	4	187.38	12.1	188.50	177.00	-8.1	558	-1.44%
2022/02/23	13	175.38	0	0.00	180.00	13	435	2.99%
2022/02/22	3	174.83	1	175.00	177.50	2	407	0.50%
2022/02/21	4	174.00	0	0.00	174.00	4	369	1.08%
2022/02/18	2	170.96	4	171.88	171.00	-2	332	-0.59%
2022/02/17	4.1	161.07	1.1	167.27	168.50	3	271	1.09%
2022/02/16	0	0.00	5	155.00	155.00	-5	217	-2.30%
2022/02/14	0	0.00	2	153.00	153.50	-2	214	-0.93%
2022/02/11	0.1	151.50	0	0.00	154.50	0.1	218	0.02%
2022/02/09	0.1	151.00	0	0.00	152.00	0.1	247	0.02%
2022/01/26	0.1	146.50	0	0.00	146.50	0.1	249	0.03%
2022/01/11	1	146.00	0	0.00	146.00	1	255	0.39%
2021/12/09	2	149.00	0	0.00	150.00	2	339	0.59%
2021/12/08	5	149.00	0	0.00	149.00	5	337	1.48%
2021/12/03	0	0.00	0.1	147.50	147.50	-0.1	337	-0.02%
2021/12/02	0	0.00	1	146.50	146.50	-1	338	-0.30%
2021/11/26	0.2	153.50	0	0.00	150.00	0.2	322	0.06%
2021/11/16	1	155.50	0	0.00	156.00	1	306	0.33%
2021/11/15	0	0.00	1	153.50	154.00	-1	307	-0.33%
2021/11/09	0	0.00	0.1	158.00	159.00	-0.1	295	-0.04%
2021/11/08	0	0.00	1	156.00	155.00	-1	270	-0.37%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/10/28	0	0.00	1	149.50	150.00	-1	258	-0.39%
2021/10/25	1	149.50	0	0.00	149.00	1	259	0.38%
2021/10/18	0	0.00	0.1	151.00	151.50	-0.1	285	-0.02%
2021/10/12	0	0.00	1	152.50	150.50	-1	296	-0.34%
2021/10/08	0	0.00	1	152.00	153.50	-1	292	-0.34%
2021/10/07	1	151.00	1	152.00	153.00	0	290	0.00%
2021/10/05	1	150.00	0	0.00	152.50	1	291	0.34%
2021/10/04	0	0.00	1	148.50	149.00	-1	279	-0.36%
2021/09/29	0.1	147.00	0	0.00	146.00	0.1	321	0.03%
2021/09/28	2	145.50	1	146.50	147.00	1	323	0.31%
2021/09/27	1	144.00	0	0.00	144.50	1	323	0.31%
2021/09/06	0	0.00	1	142.50	142.50	-1	397	-0.25%
2021/08/31	0	0.00	1	145.00	147.50	-1	404	-0.25%
2021/08/30	1	146.00	0	0.00	145.50	1	411	0.24%
2021/08/18	0	142.50	0	0.00	143.50	0	460	0.00%
2021/08/17	0	144.50	0	0.00	144.00	0	464	0.00%
2021/08/16	0	147.00	0	0.00	145.00	0	466	0.00%
2021/08/12	0	148.50	0	0.00	148.50	0	464	0.00%
2021/08/11	0	148.00	0	0.00	148.50	0	468	0.00%
2021/08/05	0	148.50	0	0.00	147.50	0	497	0.00%
2021/08/04	0	149.50	0	0.00	149.50	0	512	0.00%
2021/07/29	0	149.50	0	0.00	151.00	0	517	0.00%
2021/07/28	0	149.50	0	0.00	149.50	0	519	0.00%
2021/07/23	1	156.00	1	154.50	154.50	0	528	0.00%
2021/07/22	0	0.00	0.1	151.00	151.00	-0.1	515	-0.02%
2021/07/15	1	150.00	0	0.00	150.00	1	506	0.20%
2021/07/14	0.1	149.50	0	0.00	149.00	0.1	505	0.02%
2021/07/13	0.1	148.88	0	0.00	147.00	0.1	509	0.01%
2021/07/12	0.2	150.75	0	0.00	149.50	0.2	502	0.04%
2021/07/09	1	151.58	0	0.00	151.50	1	498	0.21%
2021/07/08	0.1	155.39	2	156.00	154.00	-1.9	494	-0.39%
2021/07/07	2	154.25	3	155.83	155.50	-1	480	-0.21%
2021/07/05	1	151.00	0	0.00	151.00	1	449	0.22%
2021/07/01	1	153.50	0	0.00	151.50	1	443	0.23%
2021/06/24	0	0.00	2	149.50	150.00	-2	438	-0.46%
2021/06/21	2	149.00	5	150.00	151.00	-3	438	-0.68%
2021/06/11	1	144.00	0	0.00	144.50	1	442	0.23%
2021/05/28	0	0.00	1	138.50	139.50	-1	498	-0.20%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/19	0	0.00	0.3	134.00	135.00	-0.3	629	-0.05%
2021/05/17	0	0.00	1.2	127.83	128.00	-1.2	636	-0.19%
2021/05/12	0	135.00	4	131.00	132.50	-4	616	-0.65%
2021/05/05	0	143.00	0	0.00	143.50	0	596	0.01%
2021/05/04	3	141.01	0.1	142.50	142.50	2.9	596	0.49%
2021/04/16	2	151.00	0	0.00	151.50	2	576	0.35%
2021/04/15	0	151.50	31	150.27	151.50	-31	577	-5.37%
2021/04/14	0	0.00	1	150.00	150.00	-1	580	-0.17%
2021/04/13	0.2	153.00	0	0.00	151.50	0.2	582	0.03%
2021/04/09	3	153.50	0	0.00	153.50	3	581	0.52%
2021/04/01	0	0.00	2	153.50	152.50	-2	583	-0.34%
2021/03/26	1	157.00	0	0.00	157.00	1	572	0.17%
2021/03/25	0	155.00	0	0.00	155.50	0	574	0.01%
2021/03/23	0.1	159.00	0	0.00	158.50	0.1	562	0.01%
2021/03/19	0.1	160.50	0	0.00	160.50	0.1	550	0.02%
2021/03/18	0.1	158.50	0	0.00	160.00	0.1	545	0.02%
2021/03/16	0	0.00	1	157.50	158.50	-1	531	-0.19%
2021/03/15	0	0.00	0	154.53	154.00	0	509	-0.01%
2021/03/12	0	0.00	0	153.00	152.50	0	502	-0.01%
2021/03/09	0	0.00	1	154.50	154.50	-1	495	-0.20%
2021/03/08	1.1	151.09	1	149.00	148.50	0.1	470	0.01%
2021/02/26	1	149.00	0	0.00	150.00	1	456	0.22%
2021/02/23	0	0.00	1	151.00	149.00	-1	390	-0.26%
2021/02/22	3	148.17	3	148.17	148.00	0	368	0.00%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/18	0	0.00	1	130.50	131.50	-1	355	-0.28%
2021/01/15	0	0.00	1	131.50	131.50	-1	352	-0.28%
2021/01/13	0.3	131.50	0	0.00	132.00	0.3	355	0.08%
2021/01/07	0	0.00	6	130.50	131.50	-6	344	-1.74%
2021/01/06	2	131.50	1	132.50	131.50	1	339	0.29%
2021/01/05	0	0.00	7	133.00	133.00	-7	331	-2.11%
2020/12/24	0	135.50	0	0.00	135.50	0	304	0.01%
2020/12/18	0	0.00	24	138.50	138.50	-24	294	-8.15%
2020/12/17	0	0.00	0.1	140.00	139.50	-0.1	293	-0.02%
2020/12/16	0	0.00	0.1	140.00	140.50	-0.1	292	-0.02%
2020/12/11	3	138.83	0	0.00	137.50	3	290	1.03%
2020/12/07	3	139.50	0	0.00	140.00	3	274	1.09%
2020/12/01	4	139.50	0	0.00	139.50	4	263	1.52%
2020/11/30	4	142.25	0	0.00	141.00	4	261	1.53%
2020/11/26	4	145.50	0	0.00	145.00	4	254	1.57%
2020/11/25	0	0.00	2	143.00	143.50	-2	247	-0.81%
2020/11/13	1	134.50	0	0.00	134.00	1	205	0.49%
2020/11/12	2	136.00	0	0.00	135.00	2	203	0.98%
2020/11/11	1	137.00	0	0.00	138.00	1	202	0.49%
2020/11/10	1	140.50	1	139.00	140.50	0	185	0.00%
2020/11/09	1	128.00	0	0.00	128.00	1	136	0.73%
2020/11/05	0.1	130.00	0	0.00	128.00	0.1	140	0.07%
2020/10/14	2	130.75	0	0.00	131.00	2	171	1.16%
2020/08/20	1	131.00	0	0.00	131.00	1	382	0.26%
2020/08/11	2	134.50	0	0.00	134.50	2	459	0.43%
2020/08/10	0	0.00	1	133.50	133.50	-1	463	-0.22%
2020/08/07	1	136.00	1	134.50	135.00	0	472	0.00%
2020/08/06	0	134.50	0	0.00	133.50	0	476	0.01%
2020/08/04	1	134.50	0	0.00	134.00	1	486	0.21%
2020/07/31	0	0.00	1	135.50	136.50	-1	494	-0.20%
2020/07/17	1	145.00	0	0.00	144.00	1	560	0.18%
2020/07/16	0	0.00	2	144.00	146.00	-2	566	-0.35%
2020/07/13	0	0.00	3	146.50	146.50	-3	581	-0.52%
2020/07/10	2	146.25	0	0.00	145.00	2	596	0.34%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/02	1	149.53	0	0.00	149.50	1	623	0.17%
2020/06/23	3	148.83	0	0.00	148.00	3	638	0.47%
2020/06/19	1	151.00	1	152.00	150.50	0	645	0.00%
2020/06/18	1	154.00	0	0.00	153.00	1	648	0.15%
2020/06/12	0	0.00	1	149.50	154.00	-1	690	-0.14%
2020/06/11	1	159.00	0	0.00	155.00	1	687	0.15%
2020/06/09	0	0.00	0	160.00	160.00	0	691	0.00%
2020/06/08	0.1	162.00	2	161.25	162.00	-1.9	690	-0.27%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/04	1	157.00	0	0.00	156.00	1	670	0.15%
2020/06/03	0	0.00	12	155.58	156.00	-12	666	-1.80%
2020/06/02	0	0.00	1	156.00	154.00	-1	652	-0.15%
2020/06/01	6	154.00	9	152.83	154.00	-3	643	-0.47%
2020/05/28	1	149.50	1	152.00	147.50	0	620	0.00%
2020/05/27	9	152.39	0	0.00	151.00	9	611	1.47%
2020/05/26	1	151.50	2	151.75	150.00	-1	597	-0.17%
2020/05/25	2	146.00	9	144.11	148.50	-7	562	-1.24%
2020/05/21	0	0.00	1	139.50	140.50	-1	533	-0.19%
2020/05/19	1	140.00	0	0.00	140.00	1	524	0.19%
2020/05/15	1	134.50	0	0.00	136.50	1	517	0.19%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/13	0	0.00	5	138.80	137.50	-5	506	-0.99%
2020/05/12	3	140.17	0	0.00	140.00	3	499	0.60%
2020/05/11	3	143.17	1	144.50	142.50	2	497	0.40%
2020/05/06	0	0.00	1	145.00	140.00	-1	482	-0.21%
2020/05/04	1	141.50	0	0.00	142.00	1	475	0.21%
2020/04/30	2	141.75	1	136.00	141.50	1	458	0.22%
2020/04/14	0	0.00	1	117.00	119.50	-1	410	-0.24%
2020/04/09	24	117.23	0	0.00	117.00	24	396	6.06%
2020/04/08	0	0.00	1	111.00	115.00	-1	384	-0.26%
2020/03/25	1	113.50	4.3	112.59	112.00	-3.3	329	-0.99%
2020/03/23	1	92.00	0	0.00	94.80	1	306	0.33%
2020/03/20	4	103.00	0	0.00	100.00	4	296	1.35%
2020/03/19	4	99.75	1	99.50	99.50	3	283	1.06%
2020/03/18	7	114.29	0	0.00	110.50	7	270	2.59%
2020/03/17	7	121.00	0	0.00	120.00	7	256	2.73%
2020/03/13	2	135.50	0	0.00	138.00	2	240	0.83%
2020/03/10	2	145.50	1	150.00	150.00	1	223	0.45%
2020/03/09	0	0.00	1	148.50	147.00	-1	220	-0.45%
2020/03/06	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/03/05	7	150.00	0	0.00	150.00	7	218	3.20%
2020/02/25	1	148.00	1	150.00	149.50	0	236	0.00%
2020/02/19	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	0	0.00	2	151.25	152.00	-2	234	-0.85%
2020/02/03	4	146.50	0	0.00	150.00	4	224	1.78%
2020/01/31	1	152.50	1	155.00	153.00	0	216	0.00%
2020/01/30	4	154.88	0	0.00	151.50	4	209	1.91%
2020/01/20	1	168.50	0	0.00	167.50	1	192	0.52%
2020/01/13	0	0.00	1	167.50	168.50	-1	193	-0.52%
2020/01/10	1	171.50	0	0.00	172.00	1	189	0.53%
2020/01/09	0	0.00	1	170.00	171.00	-1	184	-0.54%
2020/01/08	0	0.00	1	165.50	166.00	-1	182	-0.55%
2020/01/07	1	166.00	0	0.00	166.00	1	182	0.55%
2019/12/23	1	168.00	0	0.00	169.50	1	194	0.52%
2019/12/18	1	171.00	0	0.00	170.50	1	200	0.50%
2019/12/05	1	168.00	0	0.00	168.50	1	233	0.43%
2019/12/03	0	0.00	1	172.00	170.00	-1	241	-0.41%
2019/12/02	1	168.00	0	0.00	169.00	1	241	0.41%
2019/11/29	1	170.50	0	0.00	170.00	1	243	0.41%
2019/11/27	0	0.00	26	172.12	173.00	-26	247	-10.51%
2019/11/26	0	0.00	2	166.50	168.00	-2	238	-0.84%
2019/11/20	1	161.00	0	0.00	162.00	1	250	0.40%
2019/11/18	23	164.00	0	0.00	164.00	23	267	8.61%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/11	2	160.50	0	0.00	160.00	2	294	0.68%
2019/11/06	0	0.00	1	163.00	162.00	-1	327	-0.31%
2019/11/04	0	0.00	1	163.00	162.00	-1	336	-0.30%
2019/11/01	3	162.67	3	164.67	162.50	0	338	0.00%
2019/10/31	1	159.50	1	160.00	162.00	0	349	0.00%
2019/10/24	0	0.00	1	158.00	158.00	-1	372	-0.27%
2019/10/16	1	155.00	0	0.00	154.00	1	410	0.24%
2019/10/07	0	0.00	1	157.50	157.50	-1	435	-0.23%
2019/09/24	1	158.00	0	0.00	159.00	1	447	0.22%
2019/09/18	0	0.00	3	159.00	159.00	-3	469	-0.64%
2019/09/11	1	159.00	1	159.50	159.50	0	515	0.00%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/09/06	1	163.00	0	0.00	164.00	1	523	0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/09/02	0	0.00	1	166.50	166.00	-1	548	-0.18%
2019/08/30	0	0.00	1	165.00	164.50	-1	557	-0.18%
2019/08/27	1	163.00	1	165.00	163.00	0	555	0.00%
2019/08/26	0	0.00	1	163.00	163.00	-1	550	-0.18%
2019/08/23	5	164.30	2	164.50	163.50	3	550	0.55%
2019/08/22	1	165.00	8	162.63	165.50	-7	544	-1.29%
2019/08/21	5	161.00	2	161.00	161.00	3	534	0.56%
2019/08/20	0	0.00	2	159.00	159.00	-2	531	-0.38%
2019/08/16	0	0.00	1	156.00	157.00	-1	521	-0.19%
2019/08/15	2	152.00	0	0.00	152.50	2	523	0.38%
2019/08/14	1	156.00	0	0.00	155.00	1	521	0.19%
2019/08/13	2	154.50	4	157.75	155.50	-2	513	-0.39%
2019/08/08	2	151.00	1	154.50	151.50	1	493	0.20%
2019/08/07	1	153.00	0	0.00	153.00	1	486	0.21%
2019/08/06	7	152.00	0	0.00	157.00	7	483	1.45%
2019/08/02	1	155.00	0.4	155.50	154.50	0.7	481	0.14%
2019/08/01	4	162.50	7.1	161.72	161.00	-3.1	468	-0.66%
2019/07/25	1	166.00	2	170.00	169.50	-1	451	-0.22%
2019/07/24	4	168.00	2	169.75	167.00	2	448	0.45%
2019/07/23	1	171.50	0	0.00	171.50	1	441	0.23%
2019/07/22	3	173.00	0	0.00	171.00	3	438	0.68%
2019/07/18	3	178.50	1	179.00	178.00	2	426	0.48%
2019/07/17	1	186.00	1	188.00	188.00	0	410	0.00%
2019/07/16	3	187.67	1	186.50	187.00	2	403	0.50%
2019/07/15	1	190.50	0	0.00	190.50	1	394	0.25%
2019/07/01	0.1	190.00	0	0.00	190.00	0.1	398	0.01%
2019/06/28	2	191.50	0	0.00	189.00	2	397	0.50%
2019/06/24	6.1	199.23	6	196.50	197.50	0.1	412	0.01%
2019/06/21	2	200.50	2	203.00	197.50	0	404	0.00%
2019/06/20	2	193.00	3	195.33	198.50	-1	387	-0.26%
2019/06/19	2	187.00	3	190.17	191.00	-1	372	-0.27%
2019/06/18	0	0.00	9	186.28	187.50	-9	361	-2.49%
2019/06/17	0	0.00	1	181.00	181.00	-1	346	-0.29%
2019/06/14	0	0.00	2	180.50	180.00	-2	342	-0.58%
2019/06/13	0	0.00	1	178.50	178.00	-1	337	-0.30%
2019/06/12	0	0.00	2	175.00	175.50	-2	334	-0.60%
2019/06/11	3	172.00	0	0.00	171.50	3	329	0.91%
2019/06/10	0	0.00	3	175.17	177.50	-3	319	-0.94%
2019/06/06	0	0.00	2	167.00	169.00	-2	307	-0.65%
2019/05/30	0	0.00	1	162.00	161.00	-1	293	-0.34%
2019/05/24	0.1	160.00	0	0.00	159.50	0.1	289	0.03%
2019/05/22	0	0.00	1	160.00	161.00	-1	290	-0.34%
2019/04/26	1	157.00	0	0.00	157.50	1	265	0.38%
2019/04/22	0	0.00	1	158.50	158.50	-1	260	-0.38%
2019/04/19	1	156.00	0	0.00	157.50	1	257	0.39%
2019/04/18	0	0.00	1	157.00	155.50	-1	256	-0.39%
2019/04/03	0.1	155.00	0	0.00	155.00	0.1	239	0.04%
2019/04/02	1	154.00	0	0.00	154.00	1	244	0.41%
2019/04/01	1	157.00	1	160.00	155.50	0	242	0.00%
2019/03/29	0	0.00	1	156.00	158.50	-1	239	-0.42%
2019/03/28	0	0.00	4	151.00	151.00	-4	221	-1.81%
2019/03/20	0	0.00	2	136.50	137.00	-2	206	-0.97%
2019/01/10	1	134.00	0	0.00	134.50	1	227	0.44%
2019/01/09	2	133.75	0	0.00	133.50	2	228	0.87%
2019/01/07	35.1	134.50	0	0.00	134.50	35.1	231	15.15%
2018/12/28	0	0.00	2	134.00	135.00	-2	236	-0.85%
2018/12/27	0.1	134.50	0	0.00	134.50	0.1	238	0.04%
2018/12/19	0	0.00	1	139.00	139.00	-1	223	-0.45%
2018/12/18	2	139.25	0	0.00	139.50	2	222	0.90%
2018/11/06	30	134.50	0	0.00	136.50	30	182	16.48%
2018/09/20	1	135.00	0	0.00	135.50	1	129	0.77%
2018/09/19	0	0.00	1	136.00	135.50	-1	130	-0.77%
2018/08/29	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/08/21	1	139.50	0	0.00	140.00	1	128	0.78%
2018/08/20	2	140.00	0	0.00	140.50	2	128	1.56%
2018/08/16	2	140.00	0	0.00	140.50	2	127	1.57%
2018/08/07	1	142.00	0	0.00	142.50	1	121	0.83%
2018/06/26	0	0.00	1	150.50	151.00	-1	112	-0.89%
2018/06/15	1	149.00	1	150.50	150.50	0	106	0.00%
2018/05/28	0	0.00	1	152.00	151.50	-1	116	-0.86%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/05/03	1	154.00	0	0.00	154.50	1	130	0.77%
2018/04/24	0	0.00	2	153.50	154.00	-2	131	-1.52%
2018/02/27	0	0.00	3	150.83	151.00	-3	122	-2.45%
2018/01/19	0	0.00	1	154.00	155.00	-1	116	-0.86%
2018/01/17	0	0.00	4	154.50	155.00	-4	117	-3.41%
2018/01/09	1	156.00	0	0.00	155.50	1	133	0.75%