• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,577張
  • 產業
    上市 金融類股

  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.118.108.818.1018.05-7.73,275-0.24%
2024/11/2000.00118.1518.10-13,289-0.03%
2024/11/143.317.710.517.7017.652.93,2960.09%
2024/11/131217.71917.7417.7033,3160.09%
2024/11/12217.8500.0017.7523,3610.06%
2024/11/11117.90217.8517.90-13,362-0.03%
2024/11/08617.8700.0017.8563,4230.18%
2024/11/0700.00317.8517.75-33,521-0.09%
2024/11/061.617.8400.0017.751.63,5700.05%
2024/11/051.117.862017.8017.80-18.93,651-0.52%
2024/11/04217.88017.9017.8523,8940.05%
2024/11/011.117.7000.0017.951.14,2980.02%
2024/10/30117.801017.9017.75-94,348-0.21%
2024/10/292.917.845.317.8517.75-2.44,412-0.05%
2024/10/253.217.9800.0017.903.24,5770.07%
2024/10/242.317.9300.0018.002.34,6440.05%
2024/10/23218.0400.0017.9524,8070.04%
2024/10/220.218.1500.0018.100.25,1090.00%
2024/10/180.218.25118.2518.25-0.85,654-0.01%
2024/10/170.217.9500.0018.100.25,7830.00%
2024/10/1622.317.9500.0017.9022.35,8550.38%
2024/10/150.518.001.618.0218.00-1.15,946-0.02%
2024/10/141.217.92418.0017.95-2.85,922-0.05%
2024/10/111517.9500.0017.90156,0070.25%
2024/10/096.518.0600.0017.956.56,1300.11%
2024/10/080.318.25018.2018.100.36,1720.00%
2024/10/0700.00118.3018.35-16,237-0.02%
2024/10/043.118.172.118.2518.2016,3780.02%
2024/10/010.618.354.318.2618.30-3.76,396-0.06%
2024/09/30118.3500.0018.4016,4100.02%
2024/09/2700.006.218.4518.45-6.26,431-0.10%
2024/09/2500.00018.4018.4006,4470.00%
2024/09/242.118.3000.0018.352.16,4430.03%
2024/09/23218.3000.0018.3526,4960.03%
2024/09/201.118.20118.2018.300.16,5680.00%
2024/09/183.218.151.618.1118.101.66,6230.02%
2024/09/1600.00918.1018.15-96,679-0.13%
2024/09/130.118.057.617.9817.95-7.56,715-0.11%
2024/09/120.217.88117.9518.00-0.86,771-0.01%
2024/09/111.117.8000.0017.751.16,7570.02%
2024/09/1000.00617.8117.80-66,762-0.09%
2024/09/090.617.68017.7017.700.66,7430.01%
2024/09/061.917.800.117.9017.801.86,7250.03%
2024/09/05217.950.218.1017.801.86,7350.03%
2024/09/045.417.86217.9017.803.46,7560.05%
2024/09/033.218.2400.0018.153.26,6560.05%
2024/09/021.218.1600.0018.301.26,6410.02%
2024/08/300.218.05618.0518.05-5.86,581-0.09%
2024/08/2900.001017.8017.80-106,546-0.15%
2024/08/2800.000.317.9017.80-0.36,572-0.01%
2024/08/27217.832317.8017.90-216,705-0.31%
2024/08/261017.950.118.0017.859.96,7240.15%
2024/08/224.817.7800.0017.754.86,7170.07%
2024/08/2100.002117.7017.80-216,749-0.31%
2024/08/191.317.6600.0017.601.36,7960.02%
2024/08/162.217.7500.0017.752.26,8440.03%
2024/08/15217.83717.8017.65-56,928-0.07%
2024/08/14117.704117.8017.95-407,018-0.57%
2024/08/13717.5800.0017.5577,0190.10%
2024/08/122.217.6000.0017.502.27,0560.03%
2024/08/0900.001017.6517.45-107,059-0.14%
2024/08/081317.000.217.1016.9512.96,9840.18%
2024/08/071216.9300.0017.05126,9630.17%
2024/08/0612.216.38216.3516.8010.26,9180.15%
2024/08/052916.837.516.6716.5021.56,7030.32%
2024/08/02317.83317.7517.8006,3180.00%
2024/08/0100.001218.0018.10-126,305-0.19%
2024/07/31217.85117.8017.8016,3510.02%
2024/07/308.117.6400.0017.808.16,3860.13%
2024/07/29118.15218.2018.05-16,228-0.02%
2024/07/2615.618.040.118.1018.0015.56,2020.25%
2024/07/233218.2217.118.2518.20156,1380.24%
2024/07/221719.372.819.5419.5514.25,8320.24%
2024/07/191719.54419.5019.60135,5190.24%
2024/07/181219.550.219.9019.9511.85,3880.22%
2024/07/171119.76019.8019.75115,3750.20%
2024/07/161.619.9000.0019.801.65,3890.03%
2024/07/15119.8000.0019.8015,4170.02%
2024/07/12519.65119.8519.9045,3960.07%
2024/07/1110019.75819.6919.75925,3481.72%
2024/07/10019.2000.0019.1505,3190.00%
2024/07/09619.0000.0019.0065,2900.11%
2024/07/08018.90118.9019.00-15,244-0.02%
2024/07/051118.556.618.5518.604.45,1550.09%
2024/07/04218.40518.4018.50-35,176-0.06%
2024/07/0300.0046.618.3618.40-46.65,174-0.90%
2024/07/02718.2600.0018.2575,1620.14%
2024/07/012.318.2800.0018.352.35,1540.04%
2024/06/2800.0051.118.3518.30-51.15,159-0.99%
2024/06/2700.000.118.2518.20-0.15,1550.00%
2024/06/2612.218.404.318.4718.357.95,1210.15%
2024/06/251.218.468.418.5018.50-7.25,061-0.14%
2024/06/2400.000.818.5118.60-0.85,082-0.01%
2024/06/212818.5500.0018.55285,0350.56%
2024/06/20518.554.818.5518.500.25,0040.00%
2024/06/1900.00018.6518.6504,9920.00%
2024/06/1800.004118.4718.50-415,001-0.82%
2024/06/1700.006518.4518.45-655,106-1.27%
2024/06/1400.000.218.5018.45-0.25,2180.00%
2024/06/13518.40118.4518.4045,3730.07%
2024/06/12718.405918.4518.40-525,750-0.90%
2024/06/11418.49118.4018.4535,9060.05%
2024/06/07118.6000.0018.6015,9660.02%
2024/06/0500.004.418.6018.55-4.46,057-0.07%
2024/06/04218.500.118.5518.501.96,1550.03%
2024/05/3100.002.118.6518.70-2.16,401-0.03%
2024/05/305.218.27118.1518.154.26,3160.07%
2024/05/296.118.29118.2018.205.16,3710.08%
2024/05/2710.118.2500.0018.2510.16,6080.15%
2024/05/240.218.233.718.2318.30-3.56,754-0.05%
2024/05/233.118.22018.3018.153.17,2220.04%
2024/05/22018.458.818.3618.50-8.87,218-0.12%
2024/05/2100.00418.1018.20-47,205-0.06%
2024/05/2000.00118.1518.25-17,192-0.01%
2024/05/1700.00018.0518.1007,1100.00%
2024/05/16118.0000.0017.9517,1270.01%
2024/05/152.117.9000.0017.902.17,2030.03%
2024/05/1400.00217.9517.90-27,288-0.03%
2024/05/135.118.051.918.0518.053.37,3810.04%
2024/05/09217.93817.9317.85-69,122-0.07%
2024/05/074.217.9400.0018.004.29,2130.05%
2024/05/06717.9000.0018.0579,1320.08%
2024/05/02317.722617.7317.80-238,951-0.26%
2024/04/29117.751917.7517.80-188,881-0.20%
2024/04/26217.4500.0017.4528,7850.02%
2024/04/24417.4700.0017.4548,7710.05%
2024/04/23017.601317.6317.70-138,759-0.15%
2024/04/2200.00917.3817.30-98,673-0.10%
2024/04/19417.0900.0017.1048,5870.05%
2024/04/18517.30817.2717.40-38,456-0.04%
2024/04/1700.00217.2517.30-28,453-0.02%
2024/04/16717.12417.0617.0038,5840.03%
2024/04/1500.00117.2017.40-18,476-0.01%
2024/04/115017.402317.4117.45278,4120.32%
2024/04/1010017.3300.0017.301008,3521.20%
2024/04/090.217.1500.0017.150.28,2980.00%
2024/04/080.117.100.817.1017.10-0.68,280-0.01%
2024/04/031.216.9600.0017.001.28,2620.01%
2024/03/281117.05717.1017.0548,2050.05%
2024/03/27117.0500.0017.0518,2070.01%
2024/03/261.216.95116.9516.850.28,1820.00%
2024/03/251.116.91116.9516.900.18,1720.00%
2024/03/221.716.97617.1517.00-4.38,244-0.05%
2024/03/2100.0048.516.8516.95-48.58,273-0.59%
2024/03/204.216.88316.8016.751.28,2500.01%
2024/03/193016.95616.9516.90248,1990.29%
2024/03/184917.09216.9517.10478,1930.57%
2024/03/151017.2326.117.4417.20-16.18,090-0.20%
2024/03/14817.584.217.5017.553.87,8170.05%
2024/03/135.817.4213.117.4317.55-7.37,716-0.10%
2024/03/12117.301017.2817.30-97,655-0.12%
2024/03/11317.151017.1517.15-77,752-0.09%
2024/03/082.117.01117.1017.101.17,7370.01%
2024/03/07317.05617.1817.15-37,643-0.04%
2024/03/06217.1015.117.0617.10-13.17,564-0.17%
2024/03/05116.70216.7016.75-17,463-0.01%
2024/03/04416.7458.716.7416.75-54.77,428-0.74%
2024/03/012.616.79616.8016.80-3.47,384-0.05%
2024/02/29016.452.416.6116.65-2.47,294-0.03%
2024/02/271.516.351216.3716.40-10.57,143-0.15%
2024/02/261416.2863.516.3416.40-49.57,083-0.70%
2024/02/23215.75515.7315.70-36,620-0.05%
2024/02/221.715.79115.8015.800.76,6360.01%
2024/02/202115.6000.0015.60216,7030.31%
2024/02/19215.55415.5515.60-26,726-0.03%
2024/02/161515.524915.5015.50-346,724-0.51%
2024/02/158.415.432715.4015.50-18.66,602-0.28%
2024/02/057.215.35215.3515.355.26,4610.08%
2024/02/022115.2548.115.3515.40-27.16,356-0.43%
2024/02/0111115.2359.515.0515.3051.56,0570.85% 大買/
2024/01/311415.76715.8215.7074,5690.15%
2024/01/3000.00116.0015.85-14,473-0.02%
2024/01/2900.00415.9515.95-44,450-0.09%
2024/01/2600.00016.0016.0004,4530.00%
2024/01/2500.00115.9515.90-14,461-0.02%
2024/01/240.616.0000.0015.900.64,4680.01%
2024/01/23215.9000.0015.9524,4770.04%
2024/01/19215.75215.9515.9504,4970.00%
2024/01/18115.80115.8515.8504,5020.00%
2024/01/17415.851015.8215.80-64,485-0.13%
2024/01/16215.95615.9515.90-44,430-0.09%
2024/01/1500.00416.1016.10-44,366-0.09%
2024/01/12216.101216.1516.15-104,399-0.23%
2024/01/11116.201216.2016.20-114,382-0.25%
2024/01/10216.1030.116.0816.15-28.14,400-0.64%
2024/01/0911.115.9000.0015.8511.14,2230.26%
2024/01/0800.00616.0015.90-64,216-0.14%
2024/01/05516.0000.0015.9554,2090.12%
2024/01/0400.001715.9515.95-174,224-0.40%
2024/01/03115.85915.8815.90-84,301-0.19%
2024/01/02615.911.215.9015.904.84,2940.11%
2023/12/29115.9000.0015.9014,3210.02%
2023/12/282.315.91216.0016.000.34,3250.01%
2023/12/26115.9500.0015.9514,3270.02%
2023/12/252.215.76915.8515.80-6.84,334-0.16%
2023/12/221915.73615.7515.70134,3530.30%
2023/12/211015.8000.0015.75104,3500.23%
2023/12/20315.85215.9015.9014,3290.02%
2023/12/191415.8200.0015.75144,3160.32%
2023/12/18715.95016.0015.9574,2310.16%
2023/12/15216.25516.3116.20-34,157-0.07%
2023/12/14016.35916.3916.35-94,138-0.22%
2023/12/131516.279.116.4516.205.94,0850.15%
2023/12/1200.00016.4516.5003,9780.00%
2023/12/1100.006.316.4316.45-6.33,940-0.16%
2023/12/08116.15516.0516.20-43,811-0.10%
2023/12/07115.95516.0016.05-43,739-0.11%
2023/12/06016.0011.516.1016.05-11.43,707-0.31%
2023/12/0500.00215.8015.80-23,551-0.06%
2023/12/01115.704115.7415.75-403,500-1.14%
2023/11/30115.651015.6915.80-93,475-0.26%
2023/11/2900.00115.6515.65-13,395-0.03%
2023/11/280.115.60715.6515.65-6.93,389-0.20%
2023/11/271015.5520.115.5815.55-10.13,344-0.30%
2023/11/242515.5600.0015.60253,3360.75%
2023/11/2300.0011.115.6515.70-11.13,312-0.34%
2023/11/22115.45615.4515.50-53,201-0.16%
2023/11/210.115.4516.115.3715.45-16.13,169-0.51%
2023/11/20215.3000.0015.4023,0790.06%
2023/11/17415.30115.3515.3533,0260.10%
2023/11/16015.051015.0015.05-102,867-0.35%
2023/11/151.214.9500.0015.001.22,8240.04%
2023/11/13314.9000.0014.9032,8680.10%
2023/11/100.214.9500.0014.900.22,9970.01%
2023/11/0900.003.414.9014.90-3.43,030-0.11%
2023/11/0700.00114.9514.85-13,084-0.03%
2023/11/03614.8534.314.8514.80-28.33,084-0.92%
2023/11/027.714.7500.0014.807.73,1260.24%
2023/11/01114.7000.0014.7013,1220.03%
2023/10/31414.68114.7014.7033,1350.10%
2023/10/27114.7000.0014.7013,2500.03%
2023/10/261514.7000.0014.75153,3030.45%
2023/10/251.914.7700.0014.751.93,2940.06%
2023/10/245.614.760.314.8014.755.33,3360.16%
2023/10/23414.76514.8014.80-13,373-0.03%
2023/10/20114.7000.0014.8513,4020.03%
2023/10/190.214.9000.0014.900.23,4280.00%
2023/10/18114.8500.0014.9013,4670.03%
2023/10/171.214.9100.0014.901.23,4760.03%
2023/10/1600.00414.9114.95-43,655-0.11%
2023/10/1300.00114.9514.95-14,098-0.02%
2023/10/12014.951014.9515.00-104,414-0.23%
2023/10/11314.852.214.9014.950.84,5240.02%
2023/10/06614.7900.0014.7564,5140.13%
2023/10/052.214.70214.7014.700.24,5800.00%
2023/10/041114.7200.0014.70114,6020.24%
2023/10/020.114.80314.7514.75-2.94,752-0.06%
2023/09/28114.7000.0014.6514,8910.02%
2023/09/275.114.70214.7514.7034,9380.06%
2023/09/262.114.7000.0014.702.14,9610.04%
2023/09/220.314.8000.0014.750.35,2260.01%
2023/09/213.214.801.814.8014.751.45,2280.03%
2023/09/200.214.900.214.9214.9005,2120.00%
2023/09/191.414.8700.0014.851.45,2300.03%
2023/09/1800.00314.8814.90-35,284-0.06%
2023/09/150.914.951.914.9114.95-0.95,308-0.02%
2023/09/14514.9000.0014.9055,2990.09%
2023/09/13114.9000.0014.9015,3110.02%
2023/09/114.714.7900.0014.804.75,4030.09%
2023/09/08114.75114.8014.8005,3930.00%
2023/09/072.514.7800.0014.752.55,4190.05%
2023/09/0612.214.85114.8514.8011.25,4660.20%
2023/09/040.214.906914.9014.90-68.85,520-1.25%
2023/09/011514.8200.0014.85155,5390.27%
2023/08/31114.8500.0014.7515,5420.02%
2023/08/2900.002914.8014.80-295,620-0.52%
2023/08/2800.003.614.7214.70-3.65,646-0.06%
2023/08/25214.6500.0014.6025,6860.04%
2023/08/240.514.7000.0014.650.55,7030.01%
2023/08/230.114.7000.0014.600.15,7630.00%
2023/08/220.214.6512.314.6514.65-12.15,809-0.21%
2023/08/21514.550.414.7014.654.65,8280.08%
2023/08/186.314.5520.114.5514.55-13.95,861-0.24%
2023/08/17414.5500.0014.5545,8300.07%
2023/08/1614.314.44214.4014.5012.35,7970.21%
2023/08/152.614.6900.0014.652.65,6890.04%
2023/08/14514.75514.7014.7005,7040.00%
2023/08/111.214.8777.214.9014.90-765,765-1.32%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/0900.00114.8514.85-15,824-0.02%
2023/08/08314.82314.8514.8005,8650.00%
2023/08/07214.8800.0014.9025,9670.03%
2023/08/04714.8400.0014.8575,9930.12%
2023/08/021114.86614.8314.8556,0330.08%
2023/08/012.414.8700.0015.002.46,0030.04%
2023/07/319.614.931614.9514.90-6.46,038-0.11%
2023/07/28115.00114.9515.0006,0370.00%
2023/07/27315.0500.0015.0536,1580.05%
2023/07/2600.006.215.0415.05-6.26,289-0.10%
2023/07/2500.00114.8514.90-16,312-0.02%
2023/07/24714.80014.9514.8076,2900.11%
2023/07/210.115.0000.0014.900.16,2770.00%
2023/07/205.514.9313.614.9514.95-8.16,368-0.13%
2023/07/195.114.9500.0015.005.16,3470.08%
2023/07/187315.097915.0415.15-66,220-0.10%
2023/07/178115.6917915.7215.75-985,840-1.68% 大賣/
2023/07/141715.517.115.5015.559.95,5660.18%
2023/07/13315.48315.5015.4505,4800.00%
2023/07/12215.451315.4515.50-115,504-0.20%
2023/07/11115.4015.315.3615.45-14.35,482-0.26%
2023/07/10215.28115.2515.2515,5060.02%
2023/07/07215.05215.1515.2005,4730.00%
2023/07/06815.241.115.2515.206.95,4640.13%
2023/07/055.515.5500.0015.505.55,3400.10%
2023/07/0400.0043.715.4715.45-43.75,311-0.82%
2023/07/03015.5086.115.4715.45-86.15,297-1.62%
2023/06/301215.208.415.1615.203.65,2170.07%
2023/06/2900.000.215.0014.95-0.25,0420.00%
2023/06/280.514.953.514.9614.95-35,061-0.06%
2023/06/2100.00714.8614.90-75,055-0.14%
2023/06/2000.001114.8014.80-115,070-0.22%
2023/06/19314.7800.0014.8035,1200.06%
2023/06/16114.802.614.8514.80-1.65,149-0.03%
2023/06/151114.830.714.8514.8010.45,1290.20%
2023/06/14114.953.514.9414.90-2.55,187-0.05%
2023/06/13114.952.114.9314.90-1.15,393-0.02%
2023/06/121.314.86014.8514.851.35,4290.02%
2023/06/09114.80514.7514.75-45,640-0.07%
2023/06/08114.7500.0014.7015,8310.02%
2023/06/072.114.80314.8214.80-0.95,987-0.02%
2023/06/0600.002.514.8014.80-2.56,036-0.04%
2023/06/05314.776.314.7514.75-3.26,096-0.05%
2023/06/0200.000.114.7014.70-0.16,1550.00%
2023/06/01114.70214.7014.65-16,229-0.02%
2023/05/31314.680.814.7014.652.26,2690.03%
2023/05/30314.70114.6514.7026,3630.03%
2023/05/291214.6500.0014.65126,4590.19%
2023/05/264.214.60714.6014.60-2.96,599-0.04%
2023/05/253.114.6700.0014.653.16,6900.05%
2023/05/241.614.7000.0014.701.66,7930.02%
2023/05/23114.70214.7014.70-16,811-0.01%
2023/05/2200.002814.7014.70-286,994-0.40%
2023/05/1914.114.6600.0014.7014.17,0040.20%
2023/05/170.114.655.814.7414.75-5.77,009-0.08%
2023/05/165.514.61914.6214.65-3.56,928-0.05%
2023/05/15214.581.314.6014.600.76,9570.01%
2023/05/122.414.48514.5414.55-2.76,983-0.04%
2023/05/1114.214.484.114.6014.5510.17,0030.14%
2023/05/10614.65214.7514.7046,9550.06%
2023/05/090.214.7025.614.6214.70-25.47,038-0.36%
2023/05/08114.60514.6014.65-47,071-0.06%
2023/05/056.114.603014.6514.65-23.97,115-0.34%
2023/05/04114.505214.5314.55-517,194-0.71%
2023/05/0322.514.426.114.5014.4516.47,1830.23%
2023/05/02014.407514.3614.40-757,141-1.05%
2023/04/27714.1000.0014.1077,1510.10%
2023/04/2600.00914.0014.10-97,185-0.13%
2023/04/253014.102014.0014.00107,2200.14%
2023/04/21413.981.113.9113.9537,1970.04%
2023/04/20513.982014.0013.95-157,250-0.21%
2023/04/198.214.08214.1014.106.27,2420.09%
2023/04/18814.09214.1514.0567,2220.08%
2023/04/17914.15014.2514.1597,1820.13%
2023/04/143.214.2000.0014.153.27,0790.04%
2023/04/1200.001.114.1014.10-1.16,995-0.02%
2023/04/1100.000.314.0114.00-0.36,9370.00%
2023/04/071013.90813.9413.9526,8530.03%
2023/04/060.313.9000.0013.900.36,8260.00%
2023/03/31113.8000.0013.8516,8140.01%
2023/03/29213.8500.0013.8527,0780.03%
2023/03/27213.8000.0013.7527,0370.03%
2023/03/24313.8200.0013.8037,0390.04%
2023/03/23113.8000.0013.8017,0040.01%
2023/03/2200.00013.8013.8006,9730.00%
2023/03/2100.00813.7513.75-86,921-0.12%
2023/03/20313.550.113.6013.602.96,8580.04%
2023/03/17913.5500.0013.5596,8420.13%
2023/03/162113.508713.5013.50-666,757-0.98%
2023/03/15713.69113.7013.7066,5560.09%
2023/03/149.113.572113.6513.60-11.96,510-0.18%
2023/03/133.613.6412.113.6313.75-8.56,266-0.14%
2023/03/1022.513.89813.8513.9014.56,0500.24%
2023/03/09614.1225.314.1414.05-19.35,909-0.33%
2023/03/08114.05514.0714.15-45,845-0.07%
2023/03/07213.932.114.0314.05-0.15,7960.00%
2023/03/06213.881113.9013.90-95,682-0.16%
2023/03/03413.7800.0013.7545,5970.07%
2023/03/0268.913.761713.7513.7551.95,5670.93%
2023/03/013.913.88113.7513.902.95,4430.05%
2023/02/24213.754313.7513.75-415,339-0.77%
2023/02/2331.113.6112.213.6213.6518.95,1410.37%
2023/02/22213.38113.4513.4515,0010.02%
2023/02/21113.4000.0013.3514,8790.02%
2023/02/2055.213.441.513.3313.4053.74,8461.11%
2023/02/175.213.2200.0013.255.24,6450.11%
2023/02/164.713.21213.2513.202.74,6450.06%
2023/02/15113.2500.0013.2014,6250.02%
2023/02/14313.2500.0013.2534,6110.07%
2023/02/13613.211.113.2013.254.94,5830.11%
2023/02/101313.20113.2013.20124,5250.27%
2023/02/091313.2500.0013.20134,4840.29%
2023/02/08213.2000.0013.2024,4190.05%
2023/02/072.513.1800.0013.202.54,3330.06%
2023/02/064.213.200.213.2513.2044,2170.09%
2023/02/0322.913.202.113.2513.2520.84,1450.50%
2023/02/02113.201513.2013.20-144,044-0.35%
2023/02/01413.1400.0013.1043,9120.10%
2023/01/31113.1000.0013.1013,8790.03%
2023/01/30913.0700.0013.1093,8150.24%
2023/01/179.813.040.813.1013.0593,6920.24%
2023/01/164.713.0800.0013.104.73,6040.13%
2023/01/13513.0500.0013.0553,5860.14%
2023/01/12313.0500.0013.0533,6200.08%
2023/01/110.813.10613.1613.10-5.23,655-0.14%
2023/01/10813.101013.1013.10-23,627-0.06%
2023/01/092112.99513.0013.00163,5970.44%
2023/01/061612.8700.0012.90163,5930.45%
2023/01/051512.9000.0012.90153,6880.41%
2023/01/041.312.8100.0012.801.33,6850.04%
2023/01/034.312.800.112.8512.804.23,7600.11%
2022/12/3000.000.212.8512.80-0.23,751-0.01%
2022/12/29512.81212.8512.8033,7490.08%
2022/12/28112.901.212.8612.85-0.23,778-0.01%
2022/12/272.212.881.212.8612.9013,7890.03%
2022/12/261.712.84712.8512.85-5.33,828-0.14%
2022/12/23712.8400.0012.8073,8800.18%
2022/12/22512.845.912.8512.85-0.93,917-0.02%
2022/12/2126.112.802912.7812.80-2.93,953-0.07%
2022/12/20113.00113.0012.9503,7630.00%
2022/12/191713.0600.0013.05173,8180.45%
2022/12/161213.05213.0813.10103,8290.26%
2022/12/151513.0800.0013.10153,8320.39%
2022/12/14913.11213.1013.1073,8500.18%
2022/12/13713.1300.0013.0573,8320.18%
2022/12/12313.08113.2013.1023,8840.05%
2022/12/0900.0011.513.0913.15-11.54,134-0.28%
2022/12/08112.9500.0012.9514,1290.02%
2022/12/07113.0500.0013.0014,1520.02%
2022/12/062.213.05513.0513.00-2.84,145-0.07%
2022/12/054.213.1000.0013.154.24,1970.10%
2022/12/0200.00213.2013.10-24,207-0.05%
2022/12/01213.15813.1813.15-64,264-0.14%
2022/11/30113.1500.0013.1014,2620.02%
2022/11/2900.00413.1013.15-44,285-0.09%
2022/11/2800.00113.0013.05-14,269-0.02%
2022/11/2500.000.513.0513.05-0.54,339-0.01%
2022/11/24113.0000.0013.0514,3490.02%
2022/11/2300.00512.9312.95-54,328-0.12%
2022/11/181712.712.412.7512.7514.64,3380.34%
2022/11/1711.212.711012.7412.751.24,3530.03%
2022/11/16212.78512.8512.70-34,356-0.07%
2022/11/15112.85512.8512.90-44,331-0.09%
2022/11/14612.95712.9012.95-14,307-0.02%
2022/11/119.512.87212.9012.907.54,2640.18%
2022/11/104.512.80612.7712.75-1.54,257-0.04%
2022/11/091.112.901212.8612.90-10.94,254-0.26%
2022/11/07512.5500.0012.6054,2120.12%
2022/11/04112.45312.4712.50-24,241-0.05%
2022/11/03312.4000.0012.4034,2820.07%
2022/11/025.112.4500.0012.455.14,2850.12%
2022/11/01112.50712.5512.50-64,289-0.14%
2022/10/314.812.5500.0012.554.84,2740.11%
2022/10/28112.5500.0012.5014,2690.02%
2022/10/27112.45112.5512.4504,2880.00%
2022/10/26412.4300.0012.4544,2800.09%
2022/10/25012.40012.5012.3504,2560.00%
2022/10/246.712.3900.0012.356.74,2480.16%
2022/10/216.212.31012.3012.256.24,2710.14%
2022/10/206.212.141812.1312.20-11.94,234-0.28%
2022/10/1913.912.5000.0012.4013.94,1170.34%
2022/10/181112.61112.6512.65104,0540.25%
2022/10/1731.212.651112.5712.6520.24,0080.50%
2022/10/14712.8600.0012.8573,9860.18%
2022/10/1321.312.93912.9912.8012.34,0370.30%
2022/10/12513.053613.0513.05-314,079-0.76%
2022/10/11213.05713.1113.00-54,314-0.12%
2022/10/0700.00313.1513.15-34,344-0.07%
2022/10/061.213.115.113.1313.10-44,371-0.09%
2022/10/051313.09013.1513.05134,4330.29%
2022/10/041.713.1200.0013.101.74,4640.04%
2022/10/033.113.132713.0713.10-23.94,464-0.54%
2022/09/301013.0900.0013.15104,4680.22%
2022/09/292213.12313.2013.20194,4680.43%
2022/09/2818.813.214.313.0813.0514.44,4950.32%
2022/09/276.813.33213.3013.304.84,4450.11%
2022/09/2610.513.4000.0013.3510.54,4290.24%
2022/09/233.513.601.213.6413.552.34,4030.05%
2022/09/221.413.52113.6013.600.44,4880.01%
2022/09/21213.5800.0013.5524,4570.04%
2022/09/20713.5900.0013.5574,4480.16%
2022/09/193.513.51213.5313.551.54,4650.03%
2022/09/167.113.5100.0013.457.14,4460.16%
2022/09/153.313.62113.6513.652.34,2400.05%
2022/09/141.413.620.313.6513.5514,2520.02%
2022/09/130.513.70513.6013.65-4.54,290-0.10%
2022/09/120.513.7000.0013.700.54,4260.01%
2022/09/080.213.650.413.6013.65-0.24,5460.00%
2022/09/0722.813.516.213.5013.5516.64,5990.36%
2022/09/062.313.70113.6513.701.34,5900.03%
2022/09/052.313.761713.7813.80-14.84,576-0.32%
2022/09/0200.0022.213.7113.70-22.24,588-0.48%
2022/09/01113.50113.7013.7004,5880.00%
2022/08/31513.601013.6013.65-54,511-0.11%
2022/08/30213.53113.5013.5014,5130.02%
2022/08/29213.501013.5013.55-84,507-0.18%
2022/08/26113.60013.7013.6014,5090.02%
2022/08/250.813.6000.0013.550.84,5130.02%
2022/08/242413.50113.5013.50234,5080.51%
2022/08/23413.450.113.5013.453.94,5290.09%
2022/08/22213.510.913.5413.451.14,5600.02%
2022/08/191.313.4600.0013.451.34,5830.03%
2022/08/18113.45113.4513.4504,6010.00%
2022/08/17613.48113.4513.4554,6300.11%
2022/08/16213.55113.5513.5514,6180.02%
2022/08/15113.558.313.5513.60-7.34,645-0.16%
2022/08/121.213.670.413.7013.650.84,6690.02%
2022/08/111113.64213.6513.7094,7320.19%
2022/08/10613.46313.4713.5034,7720.06%
2022/08/0900.001213.3513.35-124,781-0.25%
2022/08/080.713.25313.2013.25-2.34,852-0.05%
2022/08/05213.25113.2013.2514,9410.02%
2022/08/04113.0500.0013.1515,0830.02%
2022/08/035.113.1200.0013.055.15,1050.10%
2022/08/02513.25013.3013.2055,2080.10%
2022/08/01113.40113.3513.4005,4040.00%
2022/07/29113.4000.0013.3015,5550.02%
2022/07/282.213.30913.2413.40-6.85,672-0.12%
2022/07/27113.10013.1513.1515,6660.02%
2022/07/26113.10013.1013.0515,7450.02%
2022/07/25313.07713.1013.10-45,763-0.07%
2022/07/2200.00013.1013.0505,7940.00%
2022/07/213.212.90312.9812.950.25,8620.00%
2022/07/202013.03113.0012.85195,8700.32%
2022/07/19912.982412.9113.00-155,854-0.26%
2022/07/185013.73462.213.7113.70-412.25,825-7.08% 大賣/鉅額交易
2022/07/1511.113.55913.5813.602.15,6750.04%
2022/07/14113.50213.5813.60-15,710-0.02%
2022/07/13613.52313.5513.5535,7480.05%
2022/07/124.113.46313.4813.451.15,9110.02%
2022/07/110.313.65013.6513.650.35,9380.00%
2022/07/081.213.65513.7013.65-3.86,261-0.06%
2022/07/070.313.60213.5013.55-1.76,347-0.03%
2022/07/062113.60913.6013.55126,4800.19%
2022/07/051.213.62113.6513.750.26,6830.00%
2022/07/04513.5500.0013.6056,8200.07%
2022/07/0100.00113.6013.55-17,211-0.01%
2022/06/301.113.601613.5713.55-14.97,316-0.20%
2022/06/29013.7000.0013.7507,2980.00%
2022/06/28113.80113.7513.7507,5150.00%
2022/06/27113.751013.7513.80-97,595-0.12%
2022/06/241.213.65113.7013.700.27,6300.00%
2022/06/2311.313.541313.5213.60-1.77,685-0.02%
2022/06/22413.48413.4913.4507,8210.00%
2022/06/21213.48113.6513.6517,9170.01%
2022/06/20713.57113.9013.4068,0580.07%
2022/06/17413.64113.9513.9537,9600.04%
2022/06/16313.85213.7513.7517,9110.01%
2022/06/15313.85113.8513.8528,2700.02%
2022/06/1416.413.77113.9013.9015.48,4050.18%
2022/06/137.613.6800.0013.707.68,6350.09%
2022/06/1022.213.8400.0013.8522.28,6520.26%
2022/06/08113.9000.0013.9518,7680.01%
2022/06/071.213.81113.8013.850.28,8510.00%
2022/06/06013.90014.0013.9008,9660.00%
2022/06/02113.80013.9513.9019,1210.01%
2022/06/01613.9300.0013.9069,2900.06%
2022/05/31513.971.414.0513.953.69,3030.04%
2022/05/30414.08114.1514.1539,3010.03%
2022/05/263.113.880.113.9013.9039,3400.03%
2022/05/250.513.8300.0013.900.59,4480.00%
2022/05/24913.803913.8513.80-309,604-0.31%
2022/05/201.213.80113.8013.800.29,7190.00%
2022/05/191113.500.713.7513.7510.39,7050.11%
2022/05/189.213.686313.7613.85-53.89,688-0.56%
2022/05/170.413.550.313.5513.500.19,6550.00%
2022/05/162.213.330.713.4013.401.59,6500.02%
2022/05/131.213.451813.3713.50-16.99,644-0.17%
2022/05/1216.213.45113.3513.3515.29,6300.16%
2022/05/11113.902013.9013.85-199,549-0.20%
2022/05/10213.951213.5513.90-109,576-0.10%
2022/05/0941.413.805013.7813.75-8.69,563-0.09%
2022/05/06214.201914.2214.20-179,536-0.18%
2022/05/055314.4800.0014.50539,5720.55%
2022/05/047.214.6200.0014.657.29,5000.08%
2022/05/0310814.74414.7514.701049,5641.09% 大買/鉅額交易
2022/04/291314.9000.0014.95139,7910.13%
2022/04/28114.8500.0014.9519,9550.01%
2022/04/270.714.90514.9014.90-4.310,020-0.04%
2022/04/2632.215.1000.0015.1032.210,0270.32%
2022/04/225215.20215.1815.255010,2210.49%
2022/04/21114.7500.0015.05110,4440.01%
2022/04/203414.81114.7515.003310,7730.31%
2022/04/192614.937.114.8714.9018.911,0670.17%
2022/04/181414.739.214.9314.754.812,2540.04%
2022/04/15215.0516.315.0615.15-14.312,176-0.12%
2022/04/1432.815.212315.4015.159.812,3470.08%
2022/04/131015.60215.5515.75812,1040.07%
2022/04/129.315.71515.7215.754.312,1990.04%
2022/04/11815.9677.315.8516.00-69.312,060-0.57%
2022/04/087815.44215.6815.757611,8370.64%
2022/04/071215.45215.7515.351011,7130.09%
2022/04/06515.4213.215.4815.55-8.211,389-0.07%
2022/04/010.215.25215.2015.20-1.811,351-0.02%
2022/03/3100.0052.415.1615.15-52.411,470-0.46%
2022/03/3000.00515.0014.95-511,273-0.04%
2022/03/296.314.8300.0014.806.311,1890.06%
2022/03/28314.681014.5914.85-711,160-0.06%
2022/03/259.314.721014.8014.70-0.711,087-0.01%
2022/03/242914.952614.9815.00310,9260.03%
2022/03/2312.215.00414.9015.058.210,8300.08%
2022/03/222.114.702414.6014.65-21.910,622-0.21%
2022/03/211314.66214.6814.701110,6110.10%
2022/03/1811.114.66714.6914.754.110,5190.04%
2022/03/170.114.3528.614.3014.35-28.510,135-0.28%
2022/03/1624.214.0718.114.1014.156.19,9880.06%
2022/03/151513.7514.213.7913.800.89,7520.01%
2022/03/141013.754013.7513.70-309,780-0.31%
2022/03/1100.0029.713.6713.70-29.79,755-0.30%
2022/03/1000.00413.6013.70-49,690-0.04%
2022/03/0913.113.29513.3013.358.19,6470.08%
2022/03/08313.233013.2513.25-279,516-0.28%
2022/03/0718.213.36313.4013.4015.29,3740.16%
2022/03/043.513.580.213.6513.603.29,2790.03%
2022/03/034.213.6400.0013.654.29,3170.04%
2022/03/02713.655.313.5713.651.79,3380.02%
2022/03/011713.62113.6013.70169,3060.17%
2022/02/252013.45413.4513.40169,2550.17%
2022/02/242813.3620.513.3113.357.59,1620.08%
2022/02/231313.5200.0013.55139,0140.14%
2022/02/222113.54413.5313.55179,0660.19%
2022/02/21113.65513.7013.65-49,092-0.04%
2022/02/18913.6600.0013.7599,2550.10%
2022/02/17213.700.813.7513.701.29,2550.01%
2022/02/16913.69213.7013.7079,2570.08%
2022/02/154113.74313.7713.65389,2930.41%
2022/02/141313.691.113.7613.7511.99,2330.13%
2022/02/111213.70113.7013.80119,1710.12%
2022/02/1012.213.681913.6513.75-6.89,127-0.07%
2022/02/093013.791713.8313.80139,0780.14%
2022/02/081713.730.113.8513.8516.98,9810.19%
2022/02/072313.6621.213.5413.651.88,8190.02%
2022/01/26213.332.313.3313.30-0.38,6780.00%
2022/01/25713.2620213.2513.20-1958,651-2.25% 大賣/鉅額交易
2022/01/241313.313313.1113.40-208,588-0.23%
2022/01/211213.2421813.2013.20-2068,332-2.47% 大賣/鉅額交易
2022/01/20413.43213.4013.4528,1580.02%
2022/01/191.913.5500.0013.551.98,1350.02%
2022/01/18413.5500.0013.6548,0990.05%
2022/01/171.413.642113.5613.55-19.67,991-0.25%
2022/01/1411.113.69213.7513.759.17,8350.12%
2022/01/13513.6012.313.8013.85-7.37,675-0.10%
2022/01/124813.5963.313.4613.55-15.37,345-0.21%
2022/01/1179.313.8753.113.5113.6026.36,9830.38%
2022/01/1012.112.765.112.7812.9075,7990.12%
2022/01/071012.551812.5912.60-85,674-0.14%
2022/01/06212.35512.4012.35-35,424-0.06%
2022/01/0512.112.294412.3512.35-31.95,346-0.60%
2022/01/040.412.201112.1512.20-10.75,210-0.20%
2022/01/03212.1517812.1512.20-1765,178-3.40% 大賣/鉅額交易
2021/12/300.212.1500.0012.150.25,1380.00%
2021/12/29212.1300.0012.1525,1180.04%
2021/12/281212.05512.0112.0575,0570.14%
2021/12/272612.00512.0012.00214,9440.42%
2021/12/24412.1000.0012.0544,8550.08%
2021/12/235.412.1000.0012.055.44,8750.11%
2021/12/14012.0000.0012.0005,1950.00%
2021/12/134012.05812.0512.05325,2380.61%
2021/12/10212.0000.0012.0525,3780.04%
2021/12/09412.0000.0012.0545,4450.07%
2021/12/08712.007.512.0012.00-0.55,513-0.01%
2021/12/07312.0000.0012.0035,4520.06%
2021/12/060.212.0000.0011.950.25,4700.00%
2021/12/03112.000.412.0012.000.65,5410.01%
2021/12/02412.0000.0011.9545,5080.07%
2021/12/01211.9500.0012.0025,5560.04%
2021/11/30811.982.111.9511.905.95,6090.10%
2021/11/26612.0600.0012.0565,6620.11%
2021/11/2500.002012.1012.10-206,176-0.32%
2021/11/24212.105012.1012.10-486,607-0.73%
2021/11/23612.0500.0012.0066,8620.09%
2021/11/22512.0500.0012.1056,9680.07%
2021/11/1927512.100.312.2012.05274.77,0103.92% 大買/鉅額交易
2021/11/1816112.1500.0012.201616,9852.30% 大買/鉅額交易
2021/11/1717012.001.112.0012.05168.96,8492.47% 大買/鉅額交易
2021/11/16511.950.112.0012.004.96,7490.07%
2021/11/15112.006.211.9512.00-5.26,784-0.08%
2021/11/12111.95111.9512.0006,7830.00%
2021/11/11111.95411.9011.95-36,747-0.04%
2021/11/0900.00511.9511.90-56,884-0.07%
2021/11/0800.00511.9011.95-56,888-0.07%
2021/11/050.212.001112.0011.95-10.86,907-0.16%
2021/11/044.112.001011.9811.95-66,951-0.09%
2021/11/03412.0000.0012.0046,9460.06%
2021/11/022611.9600.0012.00266,9140.38%
2021/11/01411.94311.9511.9516,9050.01%
2021/10/27111.952911.9511.95-286,864-0.41%
2021/10/26511.9500.0011.9556,7920.07%
2021/10/252.211.95511.9311.95-2.86,754-0.04%
2021/10/220.511.95811.9511.95-7.56,807-0.11%
2021/10/21211.9000.0011.9026,8080.03%
2021/10/203.411.7700.0011.803.46,6660.05%
2021/10/191011.7000.0011.70106,6070.15%
2021/10/1855.111.65111.6511.7054.16,5880.82%
2021/10/15111.651011.6311.65-96,594-0.14%
2021/10/1400.00511.6011.60-56,620-0.08%
2021/10/133.111.586211.6011.60-58.96,660-0.89%
2021/10/1200.001.311.6011.60-1.36,714-0.02%
2021/10/070.611.6017.511.5511.55-16.96,680-0.25%
2021/10/0600.004.311.5011.55-4.36,717-0.06%
2021/10/05411.504111.4911.50-376,776-0.55%
2021/10/04111.50711.5411.55-66,784-0.09%
2021/10/0117.211.47411.5011.5013.26,8000.19%
2021/09/301.311.6500.0011.601.36,7240.02%
2021/09/294.111.53211.5011.552.16,7300.03%
2021/09/28311.55511.6011.60-26,747-0.03%
2021/09/24511.552311.5511.55-186,736-0.27%
2021/09/23111.4500.0011.5016,7550.01%
2021/09/222511.40211.3811.45236,7790.34%
2021/09/17511.5000.0011.5056,7030.07%
2021/09/16411.4800.0011.5046,5040.06%
2021/09/151111.4200.0011.40116,4140.17%
2021/09/142411.5500.0011.50246,2640.38%
2021/09/131711.5500.0011.55176,1720.28%
2021/09/105.211.6000.0011.555.26,0920.09%
2021/09/09411.55111.5011.5536,2500.05%
2021/09/08911.611711.6011.55-86,226-0.13%
2021/09/06111.7000.0011.7016,2170.02%
2021/09/03411.7000.0011.7546,1820.06%
2021/09/02211.6500.0011.6026,1110.03%
2021/09/0100.00211.7011.70-26,039-0.03%
2021/08/318.111.559511.6811.75-86.95,938-1.46%
2021/08/302312.206412.1612.20-415,404-0.76%
2021/08/271012.0514.112.0712.10-4.14,991-0.08%
2021/08/2623.812.0000.0012.0023.84,7240.50%
2021/08/251.211.9935.811.9812.00-34.74,639-0.75%
2021/08/241.211.951611.9511.95-14.84,618-0.32%
2021/08/23211.93211.9011.9504,5930.00%
2021/08/204311.902211.9011.90214,6100.46%
2021/08/190.311.9000.0011.850.34,6920.01%
2021/08/18111.90311.8511.90-24,657-0.04%
2021/08/161411.9000.0011.90144,6270.30%
2021/08/131011.9500.0011.95104,5580.22%
2021/08/1200.000.111.9512.00-0.14,5310.00%
2021/08/114711.9900.0012.00474,5781.03%
2021/08/10611.95112.0012.0054,6950.11%
2021/08/06511.9500.0011.9555,1160.10%
2021/08/05211.952.911.9712.00-0.95,333-0.02%
2021/08/0400.004.111.9511.95-4.15,765-0.07%
2021/08/030.211.9500.0011.900.25,9120.00%
2021/07/30211.9000.0011.9026,2570.03%
2021/07/29211.90511.9011.95-36,379-0.05%
2021/07/28111.850.311.8511.900.76,4440.01%
2021/07/26111.9500.0011.9016,8120.01%
2021/07/232711.9010011.9511.95-736,844-1.07%
2021/07/226.111.8600.0011.906.16,9190.09%
2021/07/21411.8500.0011.8546,9340.06%
2021/07/1900.001.311.9111.95-1.36,975-0.02%
2021/07/1610.311.923.111.9011.907.27,0580.10%
2021/07/150.111.9500.0011.900.17,0220.00%
2021/07/1400.000.311.9011.90-0.37,1360.00%
2021/07/13311.90811.9011.90-57,338-0.07%
2021/07/12111.9000.0011.8517,3560.01%
2021/07/09111.7500.0011.7517,3780.01%
2021/07/08811.790.411.8011.807.67,4000.10%
2021/07/0700.00411.7511.70-47,486-0.05%
2021/07/06511.7012.211.7011.70-7.27,599-0.09%
2021/07/0500.001211.6511.65-127,708-0.16%
2021/07/020.211.6010011.6011.60-99.87,723-1.29%
2021/07/01611.5913.311.5811.55-7.37,727-0.09%
2021/06/30311.550.411.6011.602.77,7690.03%
2021/06/29311.5500.0011.6037,7840.04%
2021/06/25211.5500.0011.5527,8380.03%
2021/06/24711.56111.5511.5567,8960.08%
2021/06/221011.4500.0011.50107,9360.13%
2021/06/21311.4200.0011.4037,9440.04%
2021/06/18111.5500.0011.4517,9560.01%
2021/06/16111.4500.0011.4518,0230.01%
2021/06/151311.490.111.5511.5012.98,0070.16%
2021/06/08211.4500.0011.5028,2120.02%
2021/06/07311.502011.5011.45-178,553-0.20%
2021/06/041011.501611.5011.55-68,648-0.07%
2021/06/020.211.452011.5011.50-19.88,945-0.22%
2021/06/015.211.45511.4011.450.28,9260.00%
2021/05/31211.352.611.4011.35-0.68,959-0.01%
2021/05/28211.3000.0011.3529,0210.02%
2021/05/276.211.2800.0011.206.29,0870.07%
2021/05/262011.350.311.3511.3519.79,0460.22%
2021/05/252.611.310.111.4011.352.59,0800.03%
2021/05/20211.201011.2511.25-89,295-0.09%
2021/05/191211.2600.0011.25129,3060.13%
2021/05/18411.2623011.1511.35-2269,281-2.43% 大賣/鉅額交易
2021/05/1723.211.0815311.0611.05-129.99,210-1.41% 大賣/鉅額交易
2021/05/1420.711.3300.0011.4520.78,9750.23%
2021/05/134.611.3210.811.1911.30-6.28,808-0.07%
2021/05/128.211.521211.4511.40-3.88,600-0.04%
2021/05/114211.88311.8711.85398,1540.48%
2021/05/1020.211.9112.611.9812.057.68,0160.09%
2021/05/077.211.87111.9011.906.27,7550.08%
2021/05/061211.884011.9511.85-287,719-0.36%
2021/05/052011.75311.7511.80177,6420.22%
2021/05/043.211.780.111.7511.703.17,5840.04%
2021/05/03411.86311.9011.9517,3140.01%
2021/04/291411.941111.9011.9537,2060.04%
2021/04/282111.95111.9511.95207,1710.28%
2021/04/2700.000.411.9011.90-0.47,210-0.01%
2021/04/26311.902.411.8211.900.67,1750.01%
2021/04/231111.7500.0011.80117,0710.16%
2021/04/221.211.8448.911.8011.80-47.77,102-0.67%
2021/04/21811.8700.0011.8087,0050.11%
2021/04/20111.85411.9511.90-37,047-0.04%
2021/04/19511.857.511.8811.95-2.56,975-0.04%
2021/04/16611.651811.7011.70-126,837-0.18%
2021/04/1500.001211.6011.70-126,868-0.17%
2021/04/14211.55311.5011.55-16,783-0.01%
2021/04/13111.5520.611.5511.55-19.66,809-0.29%
2021/04/1200.0016.211.4911.50-16.26,717-0.24%
2021/04/096.111.43211.5011.404.16,6580.06%
2021/04/08111.4524.211.4511.45-23.26,602-0.35%
2021/04/070.111.4500.0011.450.16,7330.00%
2021/04/06511.5000.0011.4556,7410.07%
2021/04/01311.5011511.4511.50-1126,729-1.66% 大賣/鉅額交易
2021/03/31111.50576.911.4511.50-575.96,705-8.59% 大賣/鉅額交易
2021/03/30311.4214.311.4511.50-11.36,676-0.17%
2021/03/291211.453511.4511.45-236,696-0.34%
2021/03/26311.45211.4511.4516,8570.01%
2021/03/25111.401611.4011.40-156,832-0.22%
2021/03/24211.351011.3511.35-86,908-0.12%
2021/03/23111.3500.0011.3516,8820.01%
2021/03/2200.00511.3511.40-56,882-0.07%
2021/03/19511.2500.0011.2556,8910.07%
2021/03/18111.40111.4011.4006,6940.00%
2021/03/17411.401011.4011.40-66,687-0.09%
2021/03/16211.4000.0011.5026,6730.03%
2021/03/15111.4000.0011.4016,7440.01%
2021/03/12711.2512.511.2711.40-5.56,790-0.08%
2021/03/11511.3300.0011.3056,7580.07%
2021/03/101011.45311.4511.5076,4610.11%
2021/03/09611.301911.3811.45-136,352-0.20%
2021/03/08911.212.211.2211.206.86,1310.11%
2021/03/0500.00611.1511.20-66,027-0.10%
2021/03/041311.1500.0011.20136,0830.21%
2021/03/031011.104.711.1511.205.36,0030.09%
2021/03/02711.15911.1511.10-25,903-0.03%
2021/02/261311.06111.1011.10125,8330.21%
2021/02/25311.0500.0011.1035,7330.05%
2021/02/2400.0039.211.0011.00-39.25,695-0.69%
2021/02/232510.9500.0010.95255,5370.45%
2021/02/221110.853310.8710.85-225,470-0.40%
2021/02/19210.8500.0010.8525,4310.04%
2021/02/1800.00210.8010.85-25,407-0.04%
2021/02/171010.801010.8010.8005,4320.00%
2021/02/05310.701010.7010.70-75,362-0.13%
2021/02/04110.753.410.7010.70-2.45,329-0.04%
2021/02/02810.7300.0010.7085,4570.15%
2021/02/01310.65510.6510.70-25,461-0.04%
2021/01/2900.000.610.6510.65-0.65,429-0.01%
2021/01/2800.0015.610.6710.70-15.65,410-0.29%
2021/01/27110.700.910.7010.700.15,3890.00%
2021/01/2600.002.510.7110.70-2.55,329-0.05%
2021/01/252110.753.310.7510.7517.75,3090.33%
2021/01/226110.704310.7110.70185,2540.34%
2021/01/21610.7500.0010.7065,1970.12%
2021/01/20210.701010.7510.70-85,154-0.16%
2021/01/19110.85010.8510.8515,0420.02%
2021/01/1800.00510.8010.85-55,096-0.10%
2021/01/1560410.901810.9010.855865,08411.52% 大買/鉅額交易
2021/01/14210.950.310.9510.951.75,0460.03%
2021/01/13110.9500.0010.9515,0340.02%
2021/01/1200.000.310.9010.90-0.34,950-0.01%
2021/01/11111.002410.9511.00-234,897-0.47%
2021/01/08710.86210.8510.9054,8130.10%
2021/01/074110.85510.8510.85364,7090.76%
2021/01/06910.83510.8010.8044,7050.09%
2021/01/05110.85510.8510.85-44,619-0.09%
2021/01/047.610.8500.0010.857.64,5900.17%
2020/12/311110.90310.9010.8584,5330.18%
2020/12/302110.800.510.8510.9020.54,4420.46%
2020/12/293.510.7500.0010.753.54,2630.08%
2020/12/28910.751510.7510.75-64,227-0.14%
2020/12/2510.510.75310.7510.757.54,2130.18%
2020/12/241210.755.110.7510.806.94,1960.16%
2020/12/2310.610.7212.410.7010.75-1.84,173-0.04%
2020/12/2222.910.77510.7510.7517.94,1350.43%
2020/12/21210.85110.9010.8513,9850.03%
2020/12/18410.8100.0010.8044,0240.10%
2020/12/171.710.8700.0010.901.74,0000.04%
2020/12/1600.00310.9010.90-34,050-0.07%
2020/12/15310.8000.0010.8034,0440.07%
2020/12/14610.90210.8510.8544,0080.10%
2020/12/11110.90210.9510.95-13,970-0.03%
2020/12/100.110.85710.8910.85-6.93,963-0.17%
2020/12/09310.80710.8610.85-43,916-0.10%
2020/12/08310.9574.110.9510.90-71.13,796-1.87%
2020/12/07510.9612311.0011.05-1183,712-3.18% 大賣/鉅額交易
2020/12/041310.9500.0010.95133,6620.35%
2020/12/03610.9100.0010.9563,6570.16%
2020/12/020.110.95210.9510.95-1.93,684-0.05%
2020/12/01210.9300.0010.9523,7710.05%
2020/11/30410.98410.9510.9003,8280.00%
2020/11/275.111.00211.0011.003.13,8300.08%
2020/11/2600.0024.911.0011.00-24.93,875-0.64%
2020/11/2500.002.711.0611.00-2.73,991-0.07%
2020/11/24511.0000.0011.0553,9690.13%
2020/11/23611.0000.0011.0064,0160.15%
2020/11/20111.00210.9511.00-14,350-0.02%
2020/11/19511.00111.0011.0044,7020.08%
2020/11/18710.991.211.0011.005.84,8700.12%
2020/11/171411.0000.0011.00144,9450.28%
2020/11/16611.03711.0011.05-15,160-0.02%
2020/11/13110.9500.0011.0015,2100.02%
2020/11/12411.060.111.0511.053.95,2700.07%
2020/11/111411.07311.0211.15115,3770.20%
2020/11/105.511.0011.111.0011.00-5.75,314-0.11%
2020/10/3000.00310.8510.85-35,639-0.05%
2020/10/29210.8000.0010.8525,6320.04%
2020/10/281.110.9500.0010.851.15,6550.02%
2020/10/2700.00610.9910.90-65,646-0.11%
2020/10/26511.0000.0010.9555,6530.09%
2020/10/23410.8000.0010.8045,6130.07%
2020/10/22710.7500.0010.7575,6520.12%
2020/10/21210.75210.7510.8005,7450.00%
2020/10/2000.00210.8010.80-25,770-0.03%
2020/10/160.510.8000.0010.750.55,8180.01%
2020/10/151.110.8500.0010.801.15,9210.02%
2020/10/14110.8500.0010.8015,9430.02%
2020/10/130.810.9000.0010.900.85,9790.01%
2020/10/120.610.90310.9010.90-2.46,024-0.04%
2020/10/08310.900.111.0010.952.96,0610.05%
2020/10/05210.751010.8010.80-86,182-0.13%
2020/09/30210.701.110.7510.700.96,1980.02%
2020/09/29610.7000.0010.6566,1540.10%
2020/09/28110.651010.6510.65-96,203-0.15%
2020/09/2500.001010.6510.55-106,291-0.16%
2020/09/24810.5800.0010.5086,3150.13%
2020/09/23510.7400.0010.7056,2440.08%
2020/09/22610.8000.0010.7566,1990.10%
2020/09/18310.9000.0010.9536,1970.05%
2020/09/16610.9500.0010.9066,2320.10%
2020/09/15110.9000.0010.9016,2780.02%
2020/09/111010.9500.0010.95106,2990.16%
2020/09/1000.00111.0011.00-16,312-0.02%
2020/09/091010.9500.0010.95106,3530.16%
2020/09/0800.00511.1011.05-56,378-0.08%
2020/09/07310.951210.8710.95-96,471-0.14%
2020/09/041610.8350010.8010.80-4846,554-7.38% 大賣/鉅額交易
2020/09/03610.9500.0010.9566,5070.09%
2020/09/021111.09610.9611.0056,4910.08%
2020/09/01411.100.411.2011.053.66,4840.06%
2020/08/31811.221311.2511.15-56,466-0.08%
2020/08/28511.30111.3011.3046,4300.06%
2020/08/27911.342711.3511.30-186,530-0.28%
2020/08/262611.284711.2811.30-216,487-0.32%
2020/08/2542.512.063112.0512.1011.56,1570.19%
2020/08/24612.001812.0012.00-125,885-0.20%
2020/08/21912.050.212.0512.058.85,7350.15%
2020/08/201.511.981111.9511.90-9.55,667-0.17%
2020/08/192312.1000.0012.10235,4490.42%
2020/08/18712.0500.0012.1075,3880.13%
2020/08/17512.00112.0012.0545,3630.07%
2020/08/1300.003112.0012.00-315,205-0.60%
2020/08/1200.00512.0012.00-55,115-0.10%
2020/08/1100.00412.0011.95-45,056-0.08%
2020/08/1000.00411.9612.00-45,032-0.08%
2020/08/07711.9000.0011.9574,9850.14%
2020/08/05611.75111.7511.7554,9400.10%
2020/07/30111.70311.7011.70-25,134-0.04%
2020/07/2900.00111.7511.70-15,138-0.02%
2020/07/28511.6500.0011.6555,1880.10%
2020/07/27111.70211.6511.70-15,255-0.02%
2020/07/24311.85111.8011.8525,2140.04%
2020/07/22211.9500.0011.9525,2720.04%
2020/07/2100.00411.9011.95-45,290-0.08%
2020/07/20211.8500.0011.8025,1950.04%
2020/07/17211.8500.0011.9025,2200.04%
2020/07/1600.001.211.9011.90-1.25,303-0.02%
2020/07/15211.801111.7511.80-95,275-0.17%
2020/07/1400.000.211.7511.75-0.25,3950.00%
2020/07/13411.7800.0011.8045,4810.07%
2020/07/10311.7800.0011.7535,5660.05%
2020/07/09111.8500.0011.8515,5940.02%
2020/07/0800.00111.8511.85-15,648-0.02%
2020/07/0600.00211.8511.85-25,902-0.03%
2020/07/011011.7500.0011.65106,0400.17%
2020/06/30211.651111.7011.65-96,104-0.15%
2020/06/2900.00111.6511.65-16,119-0.02%
2020/06/24911.751211.8011.75-36,170-0.05%
2020/06/233.811.7700.0011.753.86,2600.06%
2020/06/22211.83111.8511.8016,3730.02%
2020/06/1800.00311.9011.90-36,735-0.04%
2020/06/17411.7800.0011.9046,8130.06%
2020/06/15311.6700.0011.7037,5520.04%
2020/06/121111.65111.5511.70107,7440.13%
2020/06/11211.8300.0011.8027,8620.03%
2020/06/10111.8500.0011.9517,9690.01%
2020/06/08111.95211.9011.95-18,764-0.01%
2020/06/05111.85211.9011.85-18,808-0.01%
2020/06/0400.00211.9011.85-29,065-0.02%
2020/06/03411.75211.7011.8529,2270.02%
2020/06/02111.60511.6211.65-49,165-0.04%
2020/06/0100.002.311.5511.55-2.39,162-0.03%
2020/05/2700.0023.411.4611.45-23.49,316-0.25%
2020/05/2600.00811.4511.45-89,374-0.09%
2020/05/25211.3521.611.3811.40-19.69,598-0.20%
2020/05/2200.00611.3511.40-69,636-0.06%
2020/05/2100.000.311.5011.50-0.39,6390.00%
2020/05/20411.40111.4511.4539,6510.03%
2020/05/1900.00111.4011.45-19,645-0.01%
2020/05/18311.37111.3511.3529,6690.02%
2020/05/15611.4000.0011.3569,6700.06%
2020/05/13111.3500.0011.4019,6430.01%
2020/05/112011.49211.5011.40189,6160.19%
2020/05/08211.3000.0011.3029,5390.02%
2020/05/07411.232.211.2511.201.89,5290.02%
2020/05/06211.3300.0011.2029,5310.02%
2020/05/05111.25111.2511.3009,6140.00%
2020/05/0421711.25111.2511.252169,6882.23% 大買/鉅額交易
2020/04/29311.301011.3411.30-79,745-0.07%
2020/04/28111.15111.2011.2009,8270.00%
2020/04/27611.09411.0911.10210,0920.02%
2020/04/2400.00110.9010.95-110,138-0.01%
2020/04/23110.953210.9010.90-3110,098-0.31%
2020/04/22210.7500.0010.80210,0830.02%
2020/04/21310.8500.0010.85310,1140.03%
2020/04/17111.1500.0011.00110,0540.01%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/15311.1500.0011.1539,8750.03%
2020/04/1400.001110.9511.00-119,838-0.11%
2020/04/13410.841510.8010.80-119,830-0.11%
2020/04/10810.9411110.8210.95-1039,773-1.05% 大賣/鉅額交易
2020/04/09381.510.6100.0010.65381.59,6403.96% 大買/鉅額交易
2020/04/071310.34210.3010.35119,4130.12%
2020/04/069210.201010.1010.20829,3800.87%
2020/04/011410.2800.0010.20149,3040.15%
2020/03/30210.3000.0010.2529,1790.02%
2020/03/271610.541610.4210.4509,0410.00%
2020/03/262310.35510.3510.35188,9110.20%
2020/03/25410.56410.5010.5508,7610.00%
2020/03/2400.002010.0010.00-208,512-0.23%
2020/03/23359.646.19.609.6928.98,3620.35%
2020/03/20119.902.29.839.908.88,2910.11%
2020/03/19289.2819.279.16278,0360.34%
2020/03/182110.19710.1610.05147,5330.19%
2020/03/172210.38107.510.3010.25-85.57,335-1.17% 大賣/
2020/03/163210.9054210.9010.75-5107,126-7.16% 大賣/鉅額交易
2020/03/133010.973610.9011.20-66,913-0.09%
2020/03/123311.651111.6511.65226,4670.34%
2020/03/111212.0000.0011.95126,1050.20%
2020/03/102611.905911.9012.00-336,024-0.55%
2020/03/093312.10212.1512.05315,7850.54%
2020/03/05212.3300.0012.3025,5470.04%
2020/03/04212.20112.2012.2515,5330.02%
2020/03/03112.2500.0012.3015,5070.02%
2020/03/02712.201112.2512.20-45,524-0.07%
2020/02/275512.352112.4012.35345,3300.64%
2020/02/262212.281012.3012.35125,2570.23%
2020/02/252212.15312.1212.15195,0420.38%
2020/02/242212.2000.0012.25224,9890.44%
2020/02/21212.3000.0012.3024,9690.04%
2020/02/19212.301.412.3112.350.74,9930.01%
2020/02/1800.00312.2712.30-35,019-0.06%
2020/02/1700.00912.2512.25-95,029-0.18%
2020/02/130.112.3000.0012.300.15,0610.00%
2020/02/12512.2500.0012.2555,2000.10%
2020/02/11512.2500.0012.2555,2800.09%
2020/02/06112.3500.0012.3515,3980.02%
2020/02/05812.1100.0012.1585,3540.15%
2020/02/043.112.0900.0012.153.15,2610.06%
2020/02/03811.9500.0012.0585,3050.15%
2020/01/31212.1500.0012.1525,1240.04%
2020/01/305212.135.112.1512.1046.94,9710.94%
2020/01/20312.45512.5012.50-24,664-0.04%
2020/01/17312.45312.4012.4504,6000.00%
2020/01/16712.4000.0012.4574,6180.15%
2020/01/15112.45612.5012.50-54,644-0.11%
2020/01/142.112.5021.412.4712.45-19.34,585-0.42%
2020/01/13212.4000.0012.4024,5680.04%
2020/01/10212.2500.0012.3024,6500.04%
2020/01/0900.007.112.2412.25-7.14,636-0.15%
2020/01/0800.002112.1512.20-214,629-0.45%
2020/01/0700.00212.2512.30-24,570-0.04%
2020/01/06212.102.112.1012.15-0.14,5410.00%
2020/01/03312.0500.0012.1034,5290.07%
2020/01/02512.05512.0012.0504,5000.00%
2019/12/311912.0500.0012.00194,5160.42%
2019/12/302.812.001712.0012.00-14.24,499-0.32%
2019/12/27412.0000.0012.0044,5020.09%
2019/12/2600.00111.9511.95-14,518-0.02%
2019/12/2500.00111.9512.00-14,558-0.02%
2019/12/2400.00111.9511.95-14,634-0.02%
2019/12/18111.9500.0011.9514,7370.02%
2019/12/171211.950.111.9511.9511.94,7800.25%
2019/12/16311.9000.0011.9534,7900.06%
2019/12/115011.9000.0011.90504,7491.05%
2019/12/10211.850.111.9011.851.94,7210.04%
2019/12/09211.886.311.8511.85-4.34,767-0.09%
2019/12/06311.8500.0011.8534,7630.06%
2019/12/05111.90111.8511.8504,7920.00%
2019/12/04111.850.111.9011.900.94,7660.02%
2019/12/0300.00211.9011.95-24,797-0.04%
2019/12/02311.9500.0011.9534,7970.06%
2019/11/28111.95712.0011.95-64,769-0.13%
2019/11/2700.00211.9512.00-24,793-0.04%
2019/11/26611.9400.0011.9064,7780.13%
2019/11/25511.9500.0011.9054,8480.10%
2019/11/221511.9000.0011.90155,0850.29%
2019/11/211611.90511.9011.90115,2760.21%
2019/11/12411.9500.0012.0045,6140.07%
2019/11/1100.001411.9411.95-145,657-0.25%
2019/11/082.211.900.811.9511.951.35,5460.02%
2019/11/072011.850.911.8511.8519.15,4920.35%
2019/11/05111.8000.0011.8515,3930.02%
2019/11/04511.752.311.8111.852.75,4750.05%
2019/10/300.711.8012.611.7511.80-11.95,514-0.22%
2019/10/2900.00211.7511.75-25,526-0.04%
2019/10/24211.8000.0011.8525,4850.04%
2019/10/23311.8000.0011.8035,4940.05%
2019/10/22111.853.111.8011.80-2.15,551-0.04%
2019/10/2100.00811.8111.85-85,553-0.14%
2019/10/18311.852.511.9011.900.55,6190.01%
2019/10/1700.000.811.8511.80-0.85,500-0.01%
2019/10/16111.8040.711.8011.80-39.75,484-0.72%
2019/10/15211.8000.0011.8525,4820.04%
2019/10/14911.8000.0011.8595,4810.16%
2019/10/09211.7500.0011.7525,4350.04%
2019/10/0700.003611.7511.75-365,497-0.66%
2019/10/0300.001811.8011.75-185,482-0.33%
2019/10/02111.8500.0011.8015,4760.02%
2019/10/014.811.861211.8511.85-7.25,480-0.13%
2019/09/2600.000.712.0011.95-0.75,406-0.01%
2019/09/25111.9500.0011.9515,5100.02%
2019/09/2400.001.411.9711.95-1.45,538-0.03%
2019/09/2300.00511.9412.00-55,509-0.09%
2019/09/201011.95211.9011.9585,5380.14%
2019/09/18511.951511.9011.95-105,488-0.18%
2019/09/17111.901311.9011.90-125,493-0.22%
2019/09/101511.8800.0011.95155,7040.26%
2019/09/09811.8100.0011.8585,6840.14%
2019/09/06111.8000.0011.8015,6810.02%
2019/09/04111.8000.0011.8015,9540.02%
2019/09/03211.7800.0011.7526,1190.03%
2019/09/02311.7500.0011.7536,2420.05%
2019/08/30211.75611.8011.80-46,498-0.06%
2019/08/29411.7000.0011.7546,5750.06%
2019/08/28711.721011.7011.75-36,656-0.05%
2019/08/271311.60125.311.6411.60-112.36,643-1.69% 大賣/鉅額交易
2019/08/268512.4400.0012.45856,4591.32%
2019/08/23812.4800.0012.5086,2890.13%
2019/08/2235.212.5000.0012.5035.26,2240.57%
2019/08/21312.500.812.5512.502.26,1940.04%
2019/08/20312.5300.0012.5536,2690.05%
2019/08/16412.4500.0012.4546,2760.06%
2019/08/15512.4100.0012.3556,2220.08%
2019/08/141212.4800.0012.55126,2120.19%
2019/08/1300.00912.4512.45-96,170-0.15%
2019/08/122312.5000.0012.50236,1600.37%
2019/08/0700.00312.4012.30-36,166-0.05%
2019/08/06712.050.612.3512.256.46,2240.10%
2019/08/051012.3500.0012.30106,1740.16%
2019/08/021312.4300.0012.40136,2130.21%
2019/08/01112.6000.0012.5516,1580.02%
2019/07/31512.656812.6712.65-636,169-1.02%
2019/07/303312.7500.0012.70336,1660.54%
2019/07/2900.000.112.7512.75-0.16,3650.00%
2019/07/26512.7500.0012.7556,4970.08%
2019/07/2515712.7500.0012.801576,6632.36% 大買/鉅額交易
2019/07/242512.760.312.7512.7024.76,8210.36%
2019/07/23312.801412.7512.80-116,955-0.16%
2019/07/2200.00512.7012.75-57,128-0.07%
2019/07/1900.00212.6512.65-27,092-0.03%
2019/07/181412.55212.6012.60127,0960.17%
2019/07/17212.55612.5512.55-47,086-0.06%
2019/07/15512.60012.6012.6057,0340.07%
2019/07/124312.5500.0012.60437,0220.61%
2019/07/11512.502012.5012.55-157,011-0.21%
2019/07/1000.00212.5012.50-27,008-0.03%
2019/07/09712.4500.0012.5077,0170.10%
2019/07/081012.45312.4012.4577,0200.10%
2019/07/04512.4000.0012.4057,1760.07%
2019/07/034612.35312.3512.40437,2390.59%
2019/07/02812.3100.0012.3087,2840.11%
2019/07/01512.50512.5012.4507,2370.00%
2019/06/28112.50412.5012.50-37,189-0.04%
2019/06/27412.45212.5012.5027,2460.03%
2019/06/26112.4500.0012.4517,2370.01%
2019/06/24112.4543.812.4512.45-42.87,254-0.59%
2019/06/19212.481712.5312.55-157,346-0.20%
2019/06/1800.00212.5512.50-27,272-0.03%
2019/06/1700.00512.3712.45-57,354-0.07%
2019/06/14312.40712.3712.35-47,446-0.05%
2019/06/13812.2500.0012.3087,5940.11%
2019/06/122712.2400.0012.25277,7380.35%
2019/06/111512.5600.0012.50157,4880.20%
2019/06/10412.6900.0012.7047,3660.05%
2019/06/06712.552812.6012.55-217,260-0.29%
2019/06/051212.4000.0012.45127,0100.17%
2019/06/031212.20512.1012.3076,9190.10%
2019/05/3100.0014.812.2012.25-14.86,870-0.22%
2019/05/30112.15612.1112.20-56,788-0.07%
2019/05/29112.100.312.1012.100.76,8070.01%
2019/05/28312.1700.0012.1036,7980.04%
2019/05/27512.1500.0012.2056,7590.07%
2019/05/239012.0500.0012.00906,5841.37%
2019/05/22212.10312.1012.10-16,546-0.02%
2019/05/211012.05112.0512.0596,5980.14%
2019/05/20111.901511.9011.90-146,529-0.21%
2019/05/172611.84311.8511.85236,5160.35%
2019/05/1600.00511.8011.80-56,538-0.08%
2019/05/155411.89211.8011.80526,5230.80%
2019/05/14711.69311.7011.7546,5030.06%
2019/05/13211.8500.0011.8026,3970.03%
2019/05/10511.89411.8611.9016,4240.02%
2019/05/09411.85211.8511.8526,3410.03%
2019/05/0800.00111.9011.90-16,297-0.02%
2019/05/061711.874.711.8611.8512.36,2350.20%
2019/05/038412.0500.0012.05846,0311.39%
2019/05/022212.108012.0612.15-585,909-0.98%
2019/04/304011.96109.411.9612.00-69.45,811-1.19% 大賣/
2019/04/294211.80611.7511.80365,6260.64%
2019/04/26311.50911.5011.50-65,418-0.11%
2019/04/25111.35411.4011.40-35,215-0.06%
2019/04/24311.300.111.3511.352.95,1580.06%
2019/04/2300.000.211.3511.35-0.25,1660.00%
2019/04/180.511.25511.2011.20-4.65,285-0.09%
2019/04/12211.2000.0011.2525,1590.04%
2019/04/11511.2400.0011.2555,1350.10%
2019/04/10611.150.111.2511.255.95,0990.12%
2019/04/09211.30311.3511.30-14,895-0.02%
2019/04/081711.3500.0011.35174,8260.35%
2019/04/0300.00411.4011.35-44,730-0.08%
2019/04/01311.4015411.4011.40-1514,628-3.26% 大賣/鉅額交易
2019/03/29711.4000.0011.4074,5440.15%
2019/03/2815411.37108.311.3511.4045.84,4741.02% 大買/大賣/
2019/03/27511.3000.0011.4054,4450.11%
2019/03/265.811.312611.3511.35-20.24,395-0.46%
2019/03/251211.1600.0011.20124,3470.28%
2019/03/22211.2500.0011.3024,2620.05%
2019/03/2011111.2500.0011.301114,1432.68% 大買/鉅額交易
2019/03/19211.4010.111.3511.40-8.14,032-0.20%
2019/03/1800.002011.1411.30-203,907-0.51%
2019/03/15511.0529.411.0111.05-24.43,756-0.65%
2019/03/131110.9030.810.9510.85-19.83,594-0.55%
2019/03/12210.9300.0010.9023,5770.06%
2019/03/11210.9300.0010.9023,5670.06%
2019/03/08510.85510.8010.9003,5570.00%
2019/03/07510.849010.8910.85-853,593-2.37%
2019/03/05210.7000.0010.7023,4150.06%
2019/02/27510.6600.0010.6553,3380.15%
2019/02/261710.6900.0010.70173,3280.51%
2019/02/25210.6500.0010.6523,2790.06%
2019/02/2100.001210.6010.60-123,246-0.37%
2019/02/19110.601310.6010.60-123,131-0.38%
2019/02/14310.5700.0010.6033,0570.10%
2019/02/13210.5500.0010.6023,0260.07%
2019/02/11810.5300.0010.5083,0110.27%
2019/01/2900.00610.4510.45-62,872-0.21%
2019/01/2100.00510.4510.40-52,692-0.19%
2019/01/18210.3500.0010.4022,7620.07%
2019/01/1500.001210.3410.35-122,893-0.41%
2019/01/0900.00110.2510.25-12,971-0.03%
2018/12/2700.000.810.1010.10-0.83,415-0.02%
2018/12/26310.1500.0010.1033,4350.09%
2018/12/25210.100.110.1010.101.93,4400.06%
2018/12/242010.1500.0010.15203,4490.58%
2018/12/180.110.202010.1810.15-19.93,656-0.54%
2018/12/1210010.1700.0010.201003,7202.69%
2018/12/1100.00210.2010.15-23,724-0.05%
2018/12/1000.00210.2010.20-23,816-0.05%
2018/12/061010.181510.2010.15-53,851-0.13%
2018/12/0400.000.810.3510.35-0.83,871-0.02%
2018/12/03410.304110.3510.30-373,900-0.95%
2018/11/3000.00310.3310.20-33,908-0.08%
2018/11/2800.00210.2510.25-23,926-0.05%
2018/11/2600.00910.2510.25-94,003-0.22%
2018/11/23310.2000.0010.1534,0540.07%
2018/11/2200.00310.2510.20-34,037-0.07%
2018/11/20610.2300.0010.2564,0590.15%
2018/11/19210.2500.0010.2524,0740.05%
2018/11/16410.250.610.3010.303.44,1030.08%
2018/11/1300.0010.110.1810.25-10.14,180-0.24%
2018/11/0800.001010.3010.35-104,223-0.24%
2018/11/0700.00810.2510.30-84,210-0.19%
2018/11/0500.00210.2510.25-24,325-0.05%
2018/11/02110.25210.2510.25-14,328-0.02%
2018/11/01110.20210.2510.25-14,361-0.02%
2018/10/300.810.1500.0010.100.84,3880.02%
2018/10/290.210.1500.0010.100.24,4330.01%
2018/10/26210.0500.0010.1524,4930.04%
2018/10/25310.051310.0510.10-104,433-0.23%
2018/10/241210.1000.0010.15124,5880.26%
2018/10/23110.2000.0010.1514,7720.02%
2018/10/22110.2500.0010.3014,8380.02%
2018/10/1900.00610.2510.25-64,913-0.12%
2018/10/1700.001710.4010.40-174,813-0.35%
2018/10/16110.301810.3510.35-174,846-0.35%
2018/10/1500.002.610.4010.30-2.64,820-0.05%
2018/10/121010.303210.2510.35-224,771-0.46%
2018/10/11910.2500.0010.2594,7220.19%
2018/10/0900.00279.110.6010.60-279.14,601-6.07% 大賣/鉅額交易
2018/10/08110.5500.0010.5014,6110.02%
2018/10/05210.50310.5510.50-14,625-0.02%
2018/10/04510.6400.0010.6054,5490.11%
2018/10/0200.001310.7310.75-134,509-0.29%
2018/09/28410.751010.7510.75-64,511-0.13%
2018/09/2700.00410.6510.70-44,407-0.09%
2018/09/26510.6500.0010.6554,4320.11%
2018/09/2500.001010.6510.70-104,404-0.23%
2018/09/13010.600.310.6010.60-0.24,288-0.01%
2018/09/11510.4500.0010.5054,2270.12%
2018/09/10510.5000.0010.4554,2400.12%
2018/09/071510.4000.0010.45154,1900.36%
2018/09/061010.4000.0010.40104,1650.24%
2018/09/0500.0010.610.4510.40-10.64,151-0.26%
2018/09/0400.0025.110.4510.45-25.14,076-0.61%
2018/08/3000.00410.3110.40-44,135-0.10%
2018/08/2800.00100.110.3010.35-100.14,150-2.41%
2018/08/24210.2000.0010.2024,1230.05%
2018/08/23210.2500.0010.3024,1340.05%
2018/08/2200.00310.2510.25-34,163-0.07%
2018/08/2000.00310.1510.20-34,110-0.07%
2018/08/17110.1500.0010.2014,0980.02%
2018/08/16210.15110.1010.1514,0700.02%
2018/08/1400.001110.1510.15-114,055-0.27%
2018/08/13310.1800.0010.2034,0820.07%
2018/08/1012010.252010.2010.301004,0372.48% 大買/
2018/08/0900.00610.2010.20-63,994-0.15%
2018/08/0700.0015010.3510.30-1503,976-3.77% 大賣/鉅額交易
2018/08/0600.0022610.3510.35-2263,963-5.70% 大賣/鉅額交易
2018/08/0300.0021310.3010.30-2133,969-5.37% 大賣/鉅額交易
2018/08/0200.00510.2010.15-53,941-0.13%
2018/08/0100.001710.2510.25-173,873-0.44%
2018/07/312910.168010.1010.15-513,844-1.33%
2018/07/3044.310.653010.6510.6514.33,6180.40%
2018/07/27510.6520.110.6510.65-153,390-0.44%
2018/07/261810.658010.6210.65-623,323-1.87%
2018/07/25210.605010.6010.60-483,298-1.46%
2018/07/2400.0018010.5510.55-1803,283-5.48% 大賣/鉅額交易
2018/07/2300.004310.5310.50-433,231-1.33%
2018/07/201110.4500.0010.50113,1570.35%
2018/07/19410.4800.0010.4543,1560.13%
2018/07/18210.4500.0010.5023,1610.06%
2018/07/1710310.4500.0010.501033,1423.28% 大買/鉅額交易
2018/07/16610.4000.0010.4063,0980.19%
2018/07/13210.4000.0010.4523,0810.06%
2018/07/12810.3500.0010.4083,0580.26%
2018/07/112210.3300.0010.35223,0800.71%
2018/07/101110.3700.0010.40113,0890.36%
2018/07/09210.35410.3010.30-23,135-0.06%
2018/07/062010.2514610.2510.25-1263,140-4.01% 大賣/鉅額交易
2018/07/0410710.30110.3510.301063,1803.33% 大買/鉅額交易
2018/07/0314110.3000.0010.301413,1534.47% 大買/鉅額交易
2018/07/021210.402010.4510.35-83,165-0.25%
2018/06/28210.35610.3510.35-43,155-0.13%
2018/06/2500.001110.5010.50-113,141-0.35%
2018/06/2200.00210.5010.45-23,173-0.06%
2018/06/2100.005210.5010.50-523,207-1.62%
2018/06/2000.000.910.5010.50-0.93,237-0.03%
2018/06/19210.45110.5010.4513,2420.03%
2018/06/15610.506110.5210.50-553,219-1.71%
2018/06/1400.001010.5010.45-103,207-0.31%
2018/06/1200.006.310.4510.50-6.33,332-0.19%
2018/06/1100.00210.4510.50-23,430-0.06%
2018/06/0700.005.710.4410.45-5.73,475-0.16%
2018/06/062510.403110.4010.45-63,435-0.17%
2018/06/05810.4000.0010.4583,4060.23%
2018/06/0100.001010.3510.30-103,412-0.29%
2018/05/31210.3500.0010.3023,4130.06%
2018/05/3010010.3500.0010.351003,4512.90%
2018/05/2900.00310.4010.40-33,428-0.09%
2018/05/2800.006510.4010.40-653,486-1.86%
2018/05/25210.40210.3510.3503,5140.00%
2018/05/2400.00010.4010.4003,5530.00%
2018/05/22310.40210.3510.3513,6570.03%
2018/05/2100.00510.4010.40-53,760-0.13%
2018/05/18210.35110.3510.4013,8310.03%
2018/05/17310.3500.0010.3533,8670.08%
2018/05/15110.4000.0010.3514,0070.02%
2018/05/1400.00810.3510.40-84,292-0.19%
2018/05/11410.351310.3510.35-94,328-0.21%
2018/05/10210.3000.0010.3524,3260.05%
2018/05/08110.303310.3010.30-324,389-0.73%
2018/05/07810.2900.0010.2584,4160.18%
2018/05/031010.309310.3010.35-834,432-1.87%
2018/05/02310.30110.3010.3024,4160.05%
2018/04/301210.2100.0010.25124,4020.27%
2018/04/27510.1900.0010.1554,4070.11%
2018/04/261010.2000.0010.15104,4520.22%
2018/04/25810.1500.0010.1584,5070.18%
2018/04/241610.156.210.1710.209.84,5880.21%
2018/04/233010.2000.0010.20304,6370.65%
2018/04/205010.1500.0010.20504,7021.06%
2018/04/1900.000.310.2010.20-0.34,747-0.01%
2018/04/1700.00710.1510.15-74,876-0.14%
2018/04/13710.2000.0010.2074,9060.14%
2018/04/112010.2000.0010.20204,9930.40%
2018/04/105410.1500.0010.20545,0031.08%
2018/04/032010.200.110.2510.1519.95,0160.40%
2018/03/30110.2000.0010.2015,0000.02%
2018/03/291310.2000.0010.20134,9920.26%
2018/03/283010.2500.0010.25304,9310.61%
2018/03/27110.2000.0010.2514,9120.02%
2018/03/23110.2000.0010.2514,8540.02%
2018/03/221410.3500.0010.30144,8280.29%
2018/03/21110.3500.0010.3514,8270.02%
2018/03/20410.3500.0010.3544,8590.08%
2018/03/16510.3500.0010.4054,8510.10%
2018/03/151810.3100.0010.25184,7380.38%
2018/03/1400.00210.2510.25-24,641-0.04%
2018/03/1300.002010.2510.25-204,605-0.43%
2018/03/0700.00310.1510.10-34,706-0.06%
2018/03/064010.1500.0010.10404,7870.84%
2018/03/0500.003510.1510.10-354,831-0.72%
2018/02/23310.201010.2510.20-74,680-0.15%
2018/02/2100.00810.1010.15-84,736-0.17%
2018/02/127810.0100.0010.00784,6261.69%
2018/02/0919.9000.0010.0514,5130.02%
2018/02/0800.0029.9810.00-24,451-0.04%
2018/02/0659.9609.909.8854,3060.12%
2018/02/057510.06110.1010.05744,0291.84%
2018/01/3100.00410.1510.10-43,981-0.10%
2018/01/2900.000.710.2510.25-0.73,922-0.02%
2018/01/25510.2000.0010.2553,8840.13%
2018/01/24210.1500.0010.2023,8690.05%
2018/01/2300.002010.2510.20-203,828-0.52%
2018/01/2200.0010.310.3010.25-10.33,785-0.27%
2018/01/19510.2000.0010.2553,7340.13%
2018/01/1800.001010.3010.20-103,691-0.27%
2018/01/171110.2500.0010.25113,6250.30%
2018/01/16510.3000.0010.2553,5600.14%
2018/01/1511310.20510.2010.251083,5443.05% 大買/鉅額交易
2018/01/121010.1512110.1510.20-1113,618-3.07% 大賣/鉅額交易
2018/01/1100.004010.1810.15-403,576-1.12%
2018/01/0900.007010.1010.10-703,492-2.00%
2018/01/0813610.111510.1510.101213,4543.50% 大買/鉅額交易
2018/01/051010.0500.0010.05103,3770.30%
2018/01/03409.9459.999.97353,2811.07%
2018/01/02609.9100.009.91603,2211.86%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音