臺企銀 (2834)-元大-南投券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	12	15.17	15.20	-12	15,244	-0.08%
2024/12/02	2.1	14.98	6	15.02	14.95	-3.9	15,175	-0.03%
2024/11/29	27.3	14.89	2	14.90	14.80	25.3	15,114	0.17%
2024/11/28	11	14.90	15	15.00	14.95	-4	15,173	-0.03%
2024/11/27	19	15.05	0	0.00	15.00	19	15,197	0.13%
2024/11/26	2	15.20	0.1	15.20	15.15	1.9	15,090	0.01%
2024/11/25	41.3	15.33	0	15.35	15.25	41.3	15,080	0.27%
2024/11/22	11	15.27	1	15.40	15.40	10	14,903	0.07%
2024/11/21	0.3	15.25	3	15.40	15.35	-2.7	14,726	-0.02%
2024/11/20	26	15.30	1	15.40	15.25	25	14,299	0.17%
2024/11/19	0	15.45	12.8	15.43	15.55	-12.8	13,782	-0.09%
2024/11/18	0	0.00	2	15.05	15.00	-2	13,181	-0.02%
2024/11/15	4	14.96	5	14.91	14.85	-1	12,993	-0.01%
2024/11/14	0.5	14.84	5.8	14.80	14.75	-5.4	13,095	-0.04%
2024/11/13	21.2	14.73	6.5	14.71	14.70	14.7	13,181	0.11%
2024/11/12	20	15.00	0	0.00	14.95	20	12,957	0.15%
2024/11/11	10.1	15.17	1.2	15.20	15.10	8.8	12,877	0.07%
2024/11/08	0	0.00	2.1	15.40	15.35	-2.1	12,834	-0.02%
2024/11/07	17.3	15.44	1.1	15.40	15.40	16.2	13,476	0.12%
2024/11/06	6.4	15.35	2	15.35	15.30	4.4	14,410	0.03%
2024/11/05	3.1	15.33	0	0.00	15.30	3.1	15,464	0.02%
2024/11/04	0.9	15.45	0	0.00	15.40	0.9	16,488	0.01%
2024/11/01	28	15.38	0	0.00	15.40	28	17,885	0.16%
2024/10/30	2	15.50	3	15.50	15.50	-1	18,404	-0.01%
2024/10/29	3.5	15.45	3	15.40	15.45	0.5	18,848	0.00%
2024/10/28	0	15.55	8.3	15.60	15.60	-8.3	19,181	-0.04%
2024/10/25	0.6	15.65	0	0.00	15.65	0.6	19,523	0.00%
2024/10/24	0.3	15.60	0	0.00	15.60	0.3	19,822	0.00%
2024/10/23	2.4	15.61	0.1	15.70	15.55	2.2	20,179	0.01%
2024/10/22	0	0.00	0.1	15.75	15.80	-0.1	20,550	0.00%
2024/10/21	1	15.80	0	0.00	15.80	1	21,026	0.00%
2024/10/18	2	15.83	9.6	15.87	15.90	-7.6	21,454	-0.04%
2024/10/17	0	0.00	19	15.69	15.75	-19	21,868	-0.09%
2024/10/16	2.3	15.58	0	0.00	15.65	2.3	22,146	0.01%
2024/10/15	0	0.00	18.7	15.64	15.75	-18.7	22,251	-0.08%
2024/10/14	1	15.40	20	15.51	15.55	-19	22,255	-0.09%
2024/10/11	1	15.45	0	0.00	15.40	1	22,398	0.00%
2024/10/09	3.2	15.57	2	15.53	15.50	1.2	22,568	0.01%
2024/10/08	7	15.51	2	15.63	15.55	5	22,771	0.02%
2024/10/07	2.1	15.60	0	15.70	15.65	2.1	23,837	0.01%
2024/10/04	3.9	15.66	5.1	15.61	15.70	-1.2	24,132	-0.01%
2024/10/01	24	15.79	3.2	15.89	15.85	20.8	24,231	0.09%
2024/09/30	4	15.91	11	15.96	15.95	-7	24,415	-0.03%
2024/09/27	4	15.95	65	15.95	15.95	-61	25,022	-0.24%
2024/09/26	12.5	15.99	0.3	16.00	16.00	12.2	25,013	0.05%
2024/09/25	12	15.80	13.3	15.80	16.00	-1.3	25,056	-0.01%
2024/09/24	7	15.73	0	0.00	15.80	7	24,937	0.03%
2024/09/23	1	15.80	0.1	15.85	15.80	0.9	25,055	0.00%
2024/09/20	0.7	15.78	10	15.78	15.85	-9.3	25,148	-0.04%
2024/09/19	0.8	15.68	7	15.69	15.75	-6.2	25,137	-0.02%
2024/09/18	6	15.60	13.2	15.70	15.70	-7.2	25,436	-0.03%
2024/09/16	4	15.48	3.3	15.60	15.65	0.7	25,580	0.00%
2024/09/13	13.8	15.54	18.6	15.55	15.60	-4.8	25,701	-0.02%
2024/09/12	0	0.00	4	15.48	15.60	-4	25,961	-0.02%
2024/09/11	17.4	15.27	0	0.00	15.20	17.4	26,296	0.07%
2024/09/10	9	15.47	26	15.49	15.45	-17	26,229	-0.06%
2024/09/09	3	15.32	1	15.35	15.45	2	26,283	0.01%
2024/09/06	2	15.35	3	15.52	15.55	-1	26,204	0.00%
2024/09/05	13.2	15.45	9	15.46	15.40	4.2	26,277	0.02%
2024/09/04	20.1	15.32	22.1	15.44	15.30	-2	26,381	-0.01%
2024/09/03	3	15.75	1	15.70	15.75	2	26,454	0.01%
2024/09/02	6.5	15.78	0	0.00	15.75	6.5	26,671	0.02%
2024/08/30	2	15.85	0	0.00	15.80	2	26,824	0.01%
2024/08/29	1	15.75	5	15.78	15.80	-4	26,781	-0.01%
2024/08/28	6.1	15.85	15	15.85	15.80	-8.9	26,770	-0.03%
2024/08/27	6	15.92	2	15.90	15.85	4	27,146	0.01%
2024/08/26	21	16.00	1.1	16.05	16.05	19.9	27,396	0.07%
2024/08/23	3.3	15.79	45	15.80	15.85	-41.7	27,497	-0.15%
2024/08/22	4	15.93	4	15.95	15.90	0	27,412	0.00%
2024/08/21	3	15.95	12.6	15.97	16.00	-9.6	27,489	-0.03%
2024/08/20	3	15.95	1	15.95	15.95	2	27,503	0.01%
2024/08/19	1	16.00	7	16.00	16.00	-6	27,647	-0.02%
2024/08/16	7	15.95	4	15.91	16.00	3	27,692	0.01%
2024/08/15	6	15.85	10	15.95	15.80	-4	27,820	-0.01%
2024/08/14	5.2	15.91	7	16.05	15.95	-1.8	27,950	-0.01%
2024/08/13	24	15.82	0	0.00	15.80	24	27,849	0.09%
2024/08/12	7.3	16.01	504	16.00	16.00	-496.7	27,826	-1.78%	大賣/鉅額交易
2024/08/09	13.5	16.02	3	15.93	15.80	10.5	27,862	0.04%
2024/08/08	93.1	15.70	11	15.66	15.60	82.1	27,385	0.30%
2024/08/07	126	17.87	15	17.90	17.95	111	26,668	0.42%	大買/鉅額交易
2024/08/06	125	17.46	12.5	17.56	17.60	112.5	25,886	0.43%	大買/鉅額交易
2024/08/05	83.1	17.65	96.3	17.94	17.30	-13.3	25,188	-0.05%
2024/08/02	48.1	18.62	5	18.70	18.60	43.1	23,955	0.18%
2024/08/01	43	18.94	33	18.99	19.00	10	23,621	0.04%
2024/07/31	486	18.80	13	18.72	18.75	473	23,760	1.99%	大買/鉅額交易
2024/07/30	170	18.41	13.2	18.53	18.60	156.8	23,672	0.66%	大買/鉅額交易
2024/07/29	42	18.59	8	18.56	18.55	34	23,790	0.14%
2024/07/26	54	18.35	8	18.50	18.35	46	23,790	0.19%
2024/07/23	37.6	18.58	26	18.51	18.55	11.6	24,399	0.05%
2024/07/22	19	18.10	6	18.14	18.15	13	24,071	0.05%
2024/07/19	39	18.43	0	0.00	18.30	39	23,709	0.16%
2024/07/18	23	18.66	19.1	18.63	18.65	3.9	23,583	0.02%
2024/07/17	4.2	18.42	37	18.45	18.35	-32.8	23,484	-0.14%
2024/07/16	5.1	18.50	3	18.60	18.45	2.1	23,668	0.01%
2024/07/15	36	18.45	11	18.50	18.50	25	23,997	0.10%
2024/07/12	3	18.57	1.1	18.60	18.60	1.9	24,062	0.01%
2024/07/11	3.8	18.53	15	18.63	18.55	-11.2	24,050	-0.05%
2024/07/10	30	18.47	0	0.00	18.45	30	24,271	0.12%
2024/07/09	91	18.67	69.9	18.45	18.40	21.1	24,250	0.09%
2024/07/08	18.5	19.18	6.5	19.24	19.20	12	23,117	0.05%
2024/07/05	20	18.91	31	18.95	19.00	-11	22,823	-0.05%
2024/07/04	16	18.81	14	18.79	18.75	2	22,663	0.01%
2024/07/03	10	18.75	61	18.66	18.75	-51	22,497	-0.23%
2024/07/02	14	18.17	0	0.00	18.15	14	21,991	0.06%
2024/07/01	20	18.29	9	18.30	18.30	11	21,978	0.05%
2024/06/28	0.6	18.15	8.1	18.16	18.20	-7.5	22,167	-0.03%
2024/06/27	1	17.95	18	17.97	18.05	-17	22,302	-0.08%
2024/06/26	11	17.93	0	0.00	17.90	11	22,570	0.05%
2024/06/25	9.6	18.03	14	18.08	18.00	-4.4	22,607	-0.02%
2024/06/24	13.5	17.96	7.2	18.02	18.15	6.3	22,878	0.03%
2024/06/21	53	17.94	11	17.92	17.95	42	22,807	0.18%
2024/06/20	2.3	17.87	5	17.90	17.90	-2.7	22,779	-0.01%
2024/06/19	37	17.81	28.1	17.71	17.80	8.9	22,931	0.04%
2024/06/18	10.2	17.45	19	17.44	17.55	-8.8	23,072	-0.04%
2024/06/17	5	17.20	1	17.20	17.25	4	23,134	0.02%
2024/06/14	1	17.10	14	17.15	17.15	-13	23,829	-0.05%
2024/06/13	1	17.20	0	0.00	17.15	1	25,056	0.00%
2024/06/12	0	0.00	5.1	17.05	17.15	-5.1	28,341	-0.02%
2024/06/11	4.1	17.11	0	0.00	17.10	4.1	30,407	0.01%
2024/06/07	29	17.21	14.1	17.25	17.30	14.9	30,818	0.05%
2024/06/06	7	17.04	9	17.03	17.10	-2	30,635	-0.01%
2024/06/05	5	16.93	7.4	16.91	16.95	-2.4	30,897	-0.01%
2024/06/04	38.3	16.75	51	16.80	16.75	-12.7	31,453	-0.04%
2024/06/03	7	16.88	0	0.00	16.85	7	31,646	0.02%
2024/05/31	3.7	16.90	0.2	16.85	16.90	3.5	31,800	0.01%
2024/05/30	14.1	16.75	0.1	16.85	16.70	14	31,736	0.04%
2024/05/29	22	16.85	10	16.86	16.85	12	31,609	0.04%
2024/05/28	0	17.00	3	17.00	17.00	-3	31,538	-0.01%
2024/05/27	13.1	16.92	2.1	16.95	16.90	11	32,009	0.03%
2024/05/24	21	16.90	21	16.95	16.90	0	32,139	0.00%
2024/05/23	7.1	16.97	0	0.00	16.95	7.1	32,196	0.02%
2024/05/22	4.1	17.00	0	0.00	17.10	4.1	32,027	0.01%
2024/05/21	65.2	16.98	10	16.90	17.00	55.2	31,994	0.17%
2024/05/20	13	17.18	6	17.13	17.15	7	31,735	0.02%
2024/05/17	3.4	17.07	7	17.09	17.15	-3.6	31,547	-0.01%
2024/05/16	7	17.11	5	17.10	17.15	2	31,510	0.01%
2024/05/15	2	17.03	4.5	17.09	17.05	-2.5	31,346	-0.01%
2024/05/14	9	16.97	16	16.97	16.95	-7	31,189	-0.02%
2024/05/13	8.2	17.10	5.9	17.11	17.10	2.3	30,991	0.01%
2024/05/10	3.2	16.89	40.1	16.96	17.10	-36.9	30,748	-0.12%
2024/05/09	15.2	16.86	9.1	16.97	16.80	6.1	30,467	0.02%
2024/05/08	12	17.05	8	17.05	17.10	4	30,063	0.01%
2024/05/07	19.1	17.06	3.1	17.10	17.10	16	29,949	0.05%
2024/05/06	11	17.18	15.5	17.17	17.25	-4.5	29,607	-0.02%
2024/05/03	4	17.18	11	17.07	17.05	-7	29,025	-0.02%
2024/05/02	2	16.90	53.1	17.02	17.10	-51.1	28,687	-0.18%
2024/04/30	20	16.98	39	16.94	16.95	-19	28,225	-0.07%
2024/04/29	16	16.82	147.9	16.80	16.90	-131.9	27,917	-0.47%	大賣/鉅額交易
2024/04/26	3	16.40	6.1	16.45	16.45	-3.1	26,995	-0.01%
2024/04/25	36.4	16.40	2	16.40	16.40	34.4	26,972	0.13%
2024/04/24	21.4	16.53	16.3	16.52	16.55	5.1	26,838	0.02%
2024/04/23	15.1	16.55	21.2	16.54	16.60	-6	26,739	-0.02%
2024/04/22	2	16.25	139	16.25	16.35	-137	26,384	-0.52%	大賣/鉅額交易
2024/04/19	24	16.04	8	15.93	16.15	16	25,973	0.06%
2024/04/18	4	16.09	1	16.05	16.20	3	25,429	0.01%
2024/04/17	11	15.96	0	16.00	16.00	11	25,246	0.04%
2024/04/16	27	15.87	2	15.86	15.80	25.1	25,095	0.10%
2024/04/15	1	15.95	1	16.10	16.05	0	24,599	0.00%
2024/04/12	2	16.03	0	0.00	16.05	2	24,303	0.01%
2024/04/11	6	16.10	0	0.00	16.10	6	24,153	0.02%
2024/04/10	3	16.12	25.1	16.16	16.20	-22.1	24,125	-0.09%
2024/04/09	17.6	16.10	0	0.00	16.10	17.6	24,050	0.07%
2024/04/08	2	16.00	0	0.00	16.05	2	24,003	0.01%
2024/04/03	0	0.00	10	15.94	15.90	-10	23,789	-0.04%
2024/04/02	15	15.95	9	15.97	16.00	6	23,700	0.03%
2024/04/01	9	16.13	12.2	16.17	16.05	-3.2	23,358	-0.01%
2024/03/29	9.1	15.97	21	16.11	16.15	-11.9	23,044	-0.05%
2024/03/28	13	15.90	12	15.90	15.90	1	22,583	0.00%
2024/03/27	14	15.82	5	15.88	15.80	9	22,318	0.04%
2024/03/26	11	15.76	5	15.80	15.75	6	21,850	0.03%
2024/03/25	33	15.77	0	0.00	15.75	33	21,596	0.15%
2024/03/22	17	15.80	11.3	15.78	15.75	5.7	21,398	0.03%
2024/03/21	11.3	15.69	29	15.76	15.75	-17.8	21,065	-0.08%
2024/03/20	35.9	15.57	43.3	15.66	15.55	-7.4	20,641	-0.04%
2024/03/19	67.5	15.61	0.3	15.60	15.60	67.2	20,231	0.33%
2024/03/18	111.3	15.84	16.1	15.86	15.80	95.2	19,440	0.49%	大買/
2024/03/15	388	16.30	34.1	16.30	16.35	353.9	18,148	1.95%	大買/鉅額交易
2024/03/14	24	16.55	56	16.55	16.55	-32	14,994	-0.21%
2024/03/13	28.2	14.90	23.4	14.97	15.05	4.8	12,874	0.04%
2024/03/12	0	14.65	11.2	14.75	14.85	-11.2	12,265	-0.09%
2024/03/11	5.2	14.70	8	14.64	14.55	-2.8	11,872	-0.02%
2024/03/08	0	0.00	49	14.52	14.60	-49	11,414	-0.43%
2024/03/07	14	14.32	13.1	14.31	14.45	0.9	10,739	0.01%
2024/03/06	0	0.00	2	14.23	14.25	-2	10,403	-0.02%
2024/03/05	6	14.12	12.3	14.16	14.15	-6.3	10,760	-0.06%
2024/03/04	1	14.00	0.2	14.00	13.95	0.8	10,473	0.01%
2024/03/01	5	14.10	29.1	14.07	14.00	-24.1	10,426	-0.23%
2024/02/29	25	14.00	9.3	13.95	14.00	15.7	10,318	0.15%
2024/02/27	32	13.76	12.5	13.72	13.75	19.5	9,824	0.20%
2024/02/26	0	0.00	21	13.59	13.60	-21	9,562	-0.22%
2024/02/23	0	0.00	6	13.48	13.45	-6	9,457	-0.06%
2024/02/22	0	0.00	5	13.51	13.50	-5	9,608	-0.05%
2024/02/21	0	0.00	4	13.58	13.50	-4	9,617	-0.04%
2024/02/20	0.3	13.60	17.2	13.56	13.55	-16.8	9,731	-0.17%
2024/02/19	0	0.00	15	13.48	13.50	-15	9,669	-0.16%
2024/02/16	0	0.00	69.2	13.40	13.40	-69.2	9,819	-0.70%
2024/02/15	1	13.35	1	13.35	13.35	0	9,793	0.00%
2024/02/05	3	13.30	0	0.00	13.35	3	9,709	0.03%
2024/02/02	0	0.00	4	13.39	13.40	-4	9,728	-0.04%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/31	0.1	13.30	1	13.25	13.35	-0.9	9,738	-0.01%
2024/01/30	5	13.34	4	13.35	13.30	1	9,713	0.01%
2024/01/29	1	13.35	0	0.00	13.45	1	9,756	0.01%
2024/01/26	1	13.25	0.6	13.35	13.35	0.4	9,816	0.00%
2024/01/25	0	0.00	2	13.25	13.30	-2	9,824	-0.02%
2024/01/22	0	0.00	15	13.25	13.15	-15	9,973	-0.15%
2024/01/19	17	13.10	3	13.05	13.25	14	9,922	0.14%
2024/01/18	5	13.25	6	13.23	13.20	-1	10,037	-0.01%
2024/01/17	10	13.20	8	13.20	13.20	2	10,044	0.02%
2024/01/16	12	13.34	0	13.35	13.30	12	9,931	0.12%
2024/01/15	8	13.50	0	0.00	13.50	8	9,769	0.08%
2024/01/12	0	0.00	1.2	13.56	13.60	-1.2	10,002	-0.01%
2024/01/11	0	0.00	29	13.60	13.60	-29	10,111	-0.29%
2024/01/10	0	0.00	14.1	13.50	13.50	-14.1	10,203	-0.14%
2024/01/08	0	0.00	10	13.62	13.60	-10	10,201	-0.10%
2024/01/05	0	0.00	9.5	13.52	13.55	-9.5	10,218	-0.09%
2024/01/04	10.4	13.49	10	13.55	13.55	0.4	10,286	0.00%
2024/01/03	0	0.00	40	13.60	13.55	-40	10,351	-0.39%
2024/01/02	0	0.00	3.1	13.70	13.70	-3.1	10,316	-0.03%
2023/12/29	0	0.00	0.2	13.70	13.70	-0.2	10,266	0.00%
2023/12/28	0.4	13.70	3.6	13.71	13.75	-3.2	10,416	-0.03%
2023/12/27	0	0.00	8.2	13.68	13.70	-8.2	10,468	-0.08%
2023/12/26	2	13.55	0	0.00	13.60	2	10,426	0.02%
2023/12/25	0	0.00	0.2	13.55	13.55	-0.2	10,417	0.00%
2023/12/22	1	13.55	0.3	13.60	13.55	0.7	10,486	0.01%
2023/12/20	7	13.55	1	13.55	13.55	6	10,591	0.06%
2023/12/18	3	13.73	1.7	13.75	13.75	1.3	10,705	0.01%
2023/12/15	7	13.84	17	13.84	13.80	-10	10,695	-0.09%
2023/12/14	11	13.75	26.2	13.85	13.85	-15.2	10,527	-0.14%
2023/12/13	0	0.00	7	13.70	13.70	-7	10,340	-0.07%
2023/12/12	0	13.65	4.6	13.67	13.70	-4.6	10,418	-0.04%
2023/12/11	0	0.00	32.7	13.51	13.70	-32.7	10,417	-0.31%
2023/12/08	17.1	13.51	35.1	13.50	13.50	-17.9	10,275	-0.17%
2023/12/07	1	13.45	14.4	13.47	13.50	-13.4	10,224	-0.13%
2023/12/06	20	13.50	3.7	13.50	13.55	16.3	10,289	0.16%
2023/12/05	3	13.40	0	0.00	13.45	3	10,265	0.03%
2023/12/04	14	13.51	0	13.55	13.50	14	10,276	0.14%
2023/12/01	0	0.00	4	13.50	13.55	-4	10,313	-0.04%
2023/11/30	23.1	13.57	157	13.60	13.50	-133.9	10,316	-1.30%	大賣/鉅額交易
2023/11/29	5	13.48	0	0.00	13.50	5	9,741	0.05%
2023/11/28	4	13.60	410.6	13.55	13.55	-406.6	9,719	-4.18%	大賣/鉅額交易
2023/11/27	0	0.00	1.4	13.52	13.45	-1.4	9,959	-0.01%
2023/11/24	4	13.48	8	13.49	13.55	-4	10,085	-0.04%
2023/11/22	4	13.43	0.1	13.40	13.40	3.9	10,085	0.04%
2023/11/21	10.2	13.40	11	13.36	13.45	-0.8	10,043	-0.01%
2023/11/20	2.2	13.35	0.9	13.35	13.40	1.3	9,855	0.01%
2023/11/17	2	13.35	2.3	13.32	13.30	-0.3	9,792	0.00%
2023/11/16	0.7	13.20	10.1	13.20	13.20	-9.5	9,644	-0.10%
2023/11/15	0	0.00	2	13.15	13.20	-2	9,739	-0.02%
2023/11/14	1.1	13.05	0.1	13.10	13.00	1.1	9,649	0.01%
2023/11/13	0.6	13.05	0	0.00	13.05	0.6	9,988	0.01%
2023/11/10	0	0.00	0.2	13.10	13.00	-0.2	10,603	0.00%
2023/11/09	0.3	13.10	1.5	13.07	13.10	-1.2	11,007	-0.01%
2023/11/08	1	13.05	0	0.00	13.10	1	11,476	0.01%
2023/11/07	1	13.15	0	0.00	13.15	1	11,620	0.01%
2023/11/06	0	0.00	1	13.25	13.20	-1	11,718	-0.01%
2023/11/03	0	0.00	5.6	13.01	13.10	-5.6	11,840	-0.05%
2023/11/02	0	0.00	0.1	12.95	12.90	-0.1	12,187	0.00%
2023/11/01	0	0.00	5	12.85	12.85	-5	12,171	-0.04%
2023/10/31	31	12.83	0	0.00	12.75	31	12,229	0.25%
2023/10/30	18	12.81	0	0.00	12.85	18	12,456	0.14%
2023/10/27	0	0.00	1	12.85	12.80	-1	12,467	-0.01%
2023/10/26	18	12.74	2.1	12.70	12.70	15.9	12,772	0.12%
2023/10/25	5.1	12.89	2	12.95	12.85	3.1	12,845	0.02%
2023/10/24	11	12.80	11	12.80	12.80	0	13,276	0.00%
2023/10/23	3.5	12.94	0	0.00	12.90	3.5	13,392	0.03%
2023/10/20	2	12.98	25.6	12.91	13.00	-23.6	13,534	-0.17%
2023/10/19	31.5	13.10	0	0.00	13.05	31.5	13,402	0.24%
2023/10/18	2	13.19	11.1	13.15	13.20	-9.2	13,425	-0.07%
2023/10/17	22.9	13.24	0	0.00	13.20	22.9	13,419	0.17%
2023/10/16	0.9	13.40	15	13.33	13.30	-14.1	13,598	-0.10%
2023/10/13	2	13.38	0	0.00	13.35	2	13,918	0.01%
2023/10/12	0	13.45	3.1	13.43	13.45	-3.1	14,076	-0.02%
2023/10/11	1	13.40	6	13.35	13.40	-5	14,094	-0.04%
2023/10/06	11	13.11	0	13.25	13.25	11	14,117	0.08%
2023/10/05	3	13.05	0	0.00	13.05	3	14,290	0.02%
2023/10/04	34.4	13.05	0	0.00	13.00	34.4	14,432	0.24%
2023/10/03	17	13.20	0	0.00	13.15	17	14,419	0.12%
2023/10/02	5	13.25	0.9	13.30	13.30	4.1	14,589	0.03%
2023/09/27	7	13.19	0	0.00	13.15	7	14,913	0.05%
2023/09/26	3.7	13.22	0	0.00	13.20	3.7	15,006	0.02%
2023/09/25	2	13.33	3.1	13.25	13.35	-1.1	15,014	-0.01%
2023/09/22	3	13.22	0	0.00	13.20	3	15,093	0.02%
2023/09/21	5	13.30	1	13.25	13.25	4	15,103	0.03%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/18	1	13.50	0	0.00	13.55	1	15,178	0.01%
2023/09/15	13	13.59	0	0.00	13.60	13	15,265	0.09%
2023/09/12	0	0.00	72	13.35	13.40	-72	15,711	-0.46%
2023/09/11	4	13.30	0	0.00	13.35	4	15,744	0.03%
2023/09/07	9.2	13.35	0	0.00	13.35	9.2	15,850	0.06%
2023/09/06	21	13.39	0.2	13.40	13.35	20.8	16,189	0.13%
2023/09/05	5.8	13.52	0	0.00	13.45	5.8	16,350	0.04%
2023/09/04	6.2	13.49	37	13.50	13.50	-30.8	16,445	-0.19%
2023/09/01	8.1	13.50	2	13.50	13.45	6.1	16,718	0.04%
2023/08/31	9	13.42	2	13.55	13.35	7	16,781	0.04%
2023/08/30	29	13.90	0	0.00	13.90	29	16,689	0.17%
2023/08/29	10	13.90	0	0.00	13.90	10	16,603	0.06%
2023/08/28	11	13.85	0.7	13.90	13.85	10.3	16,659	0.06%
2023/08/25	4.5	13.80	0	0.00	13.80	4.5	16,976	0.03%
2023/08/24	0	0.00	4.4	13.81	13.80	-4.4	17,196	-0.03%
2023/08/22	1	13.75	10	13.80	13.80	-9	17,432	-0.05%
2023/08/21	9.4	13.69	4.3	13.66	13.75	5.1	17,541	0.03%
2023/08/18	13	13.65	2.7	13.74	13.65	10.3	17,540	0.06%
2023/08/17	0	0.00	5	13.50	13.65	-5	17,476	-0.03%
2023/08/16	16.6	13.50	7.6	13.52	13.50	9	17,206	0.05%
2023/08/15	30	13.77	0	0.00	13.80	30	16,752	0.18%
2023/08/14	23.2	13.96	0	0.00	13.95	23.2	16,693	0.14%
2023/08/11	10	14.20	41.7	14.20	14.20	-31.7	16,535	-0.19%
2023/08/10	4	14.19	10	14.20	14.25	-6	16,533	-0.04%
2023/08/09	6	14.14	0	0.00	14.20	6	16,585	0.04%
2023/08/08	6	14.17	0	0.00	14.15	6	16,420	0.04%
2023/08/07	1	14.30	3	14.30	14.35	-2	16,195	-0.01%
2023/08/04	5	14.32	42.1	14.30	14.30	-37.1	16,266	-0.23%
2023/08/02	17.2	14.36	4	14.35	14.25	13.2	16,308	0.08%
2023/08/01	0	0.00	0.4	14.50	14.55	-0.4	16,121	0.00%
2023/07/31	0	0.00	309	14.50	14.40	-309	16,196	-1.91%	大賣/鉅額交易
2023/07/28	0	14.40	3.2	14.35	14.45	-3.2	15,895	-0.02%
2023/07/27	0	0.00	44.4	14.46	14.50	-44.4	15,738	-0.28%
2023/07/26	0	0.00	2	14.30	14.30	-2	15,432	-0.01%
2023/07/25	11	14.11	0	0.00	14.15	11	15,296	0.07%
2023/07/24	15	14.14	61	14.13	14.10	-46	15,144	-0.30%
2023/07/21	1	14.30	400	14.30	14.25	-399	15,017	-2.66%	大賣/鉅額交易
2023/07/20	20	14.30	5	14.30	14.25	15	15,085	0.10%
2023/07/19	1	14.35	0.6	14.35	14.25	0.4	15,029	0.00%
2023/07/18	0	0.00	59	14.27	14.30	-59	14,937	-0.39%
2023/07/17	0	0.00	120.5	14.16	14.20	-120.5	14,741	-0.82%	大賣/鉅額交易
2023/07/14	2.3	14.10	17	14.10	14.10	-14.7	14,680	-0.10%
2023/07/13	9.7	14.01	20.1	14.00	14.00	-10.4	14,754	-0.07%
2023/07/12	2.1	14.06	0	0.00	14.05	2.1	14,756	0.01%
2023/07/11	6	14.13	65.4	14.16	14.20	-59.4	14,772	-0.40%
2023/07/10	3.6	14.11	11.3	14.15	14.15	-7.7	14,848	-0.05%
2023/07/07	2.2	13.98	4	14.00	14.05	-1.8	15,060	-0.01%
2023/07/06	0.2	14.15	0	0.00	14.10	0.2	15,328	0.00%
2023/07/05	0	0.00	22	14.33	14.30	-22	15,200	-0.14%
2023/07/04	0.1	14.25	34	14.25	14.30	-33.9	15,200	-0.22%
2023/07/03	0	0.00	26	14.28	14.30	-26	15,331	-0.17%
2023/06/30	0	0.00	33	14.22	14.25	-33	15,665	-0.21%
2023/06/29	0	0.00	16	14.24	14.20	-16	15,681	-0.10%
2023/06/28	0	0.00	62	14.16	14.20	-62	15,748	-0.39%
2023/06/27	0	0.00	18	14.11	14.10	-18	15,799	-0.11%
2023/06/26	0.1	14.15	0	0.00	14.10	0.1	15,936	0.00%
2023/06/21	0.1	14.15	20.1	14.13	14.20	-20	16,064	-0.12%
2023/06/19	2	14.05	3	14.05	14.10	-1	16,521	-0.01%
2023/06/16	8	14.13	12.3	14.14	14.10	-4.3	17,043	-0.03%
2023/06/15	0	0.00	24.7	14.25	14.30	-24.7	17,340	-0.14%
2023/06/14	0	0.00	21	14.28	14.30	-21	18,580	-0.11%
2023/06/13	0.5	14.28	16.1	14.30	14.25	-15.6	22,190	-0.07%
2023/06/12	0	0.00	16.8	14.30	14.25	-16.8	22,395	-0.08%
2023/06/09	0.5	14.20	17.1	14.24	14.25	-16.6	22,676	-0.07%
2023/06/07	0	0.00	7	14.26	14.25	-7	23,254	-0.03%
2023/06/06	40.4	14.13	0	0.00	14.10	40.4	23,226	0.17%
2023/06/05	0	0.00	5.1	14.17	14.15	-5.1	23,292	-0.02%
2023/06/02	5	14.02	23	14.03	14.00	-18	23,192	-0.08%
2023/06/01	0	0.00	2	14.00	14.00	-2	23,304	-0.01%
2023/05/31	0	0.00	7	14.01	14.10	-7	23,959	-0.03%
2023/05/30	8.2	13.97	27	14.00	13.95	-18.8	24,096	-0.08%
2023/05/29	6.2	14.06	0	0.00	14.10	6.2	24,780	0.03%
2023/05/26	1.3	14.05	4	14.09	14.05	-2.7	25,304	-0.01%
2023/05/25	31	14.05	0	0.00	14.05	31	26,087	0.12%
2023/05/24	4.2	14.13	0	14.15	14.15	4.2	26,755	0.02%
2023/05/23	0.2	14.30	2	14.30	14.25	-1.8	26,782	-0.01%
2023/05/22	2.2	14.29	0	0.00	14.25	2.2	27,071	0.01%
2023/05/19	3.2	14.20	20	14.25	14.20	-16.8	27,058	-0.06%
2023/05/18	40.3	14.25	29.3	14.22	14.25	11	27,030	0.04%
2023/05/17	0	0.00	15.3	14.07	14.10	-15.3	26,873	-0.06%
2023/05/16	0.2	14.00	12	14.02	14.00	-11.8	26,805	-0.04%
2023/05/15	10.6	13.87	0.1	13.90	13.90	10.5	27,224	0.04%
2023/05/12	2	13.85	12	13.85	13.85	-10	27,201	-0.04%
2023/05/11	5	13.85	9	13.87	13.90	-4	27,265	-0.01%
2023/05/10	1	13.95	0.2	14.00	13.95	0.8	27,236	0.00%
2023/05/09	29	13.99	666	14.00	14.00	-637	27,606	-2.31%	大賣/鉅額交易
2023/05/08	2.4	14.13	18	14.04	14.05	-15.6	27,581	-0.06%
2023/05/05	3	14.05	0.6	14.00	14.05	2.4	27,759	0.01%
2023/05/04	1.7	13.97	12	13.96	14.00	-10.4	27,817	-0.04%
2023/05/03	1.5	13.97	10	13.95	13.95	-8.5	27,939	-0.03%
2023/05/02	0	0.00	8	14.04	14.05	-8	28,106	-0.03%
2023/04/28	4	13.91	6.1	13.93	13.95	-2.1	28,418	-0.01%
2023/04/27	2.9	13.85	15	13.85	13.90	-12.2	28,449	-0.04%
2023/04/26	14.4	13.86	13	13.88	13.90	1.4	28,829	0.00%
2023/04/25	1	13.85	11	13.85	13.85	-10	28,906	-0.03%
2023/04/24	1	13.85	151.1	13.90	13.90	-150.1	28,892	-0.52%	大賣/鉅額交易
2023/04/21	8	13.80	3	13.80	13.80	5	29,097	0.02%
2023/04/20	10	13.75	2	13.75	13.80	8	29,579	0.03%
2023/04/19	45	13.89	8	13.87	13.85	37	30,165	0.12%
2023/04/18	2	13.85	2	13.90	13.90	0	30,042	0.00%
2023/04/17	14.7	13.92	4	13.85	13.95	10.6	29,966	0.04%
2023/04/14	5.3	13.92	15	13.91	13.95	-9.7	29,827	-0.03%
2023/04/13	3.2	13.85	15	13.90	13.95	-11.9	29,723	-0.04%
2023/04/12	1.2	13.80	14	13.81	13.85	-12.9	29,626	-0.04%
2023/04/11	7	13.81	131.6	13.77	13.80	-124.6	29,431	-0.42%	大賣/鉅額交易
2023/04/10	8	13.40	14	13.41	13.45	-6	29,026	-0.02%
2023/04/07	3.6	13.42	8.8	13.44	13.40	-5.2	29,014	-0.02%
2023/04/06	4	13.44	17.1	13.44	13.45	-13.1	28,917	-0.05%
2023/03/31	18.7	13.45	41	13.40	13.45	-22.3	28,685	-0.08%
2023/03/30	0.2	13.30	13	13.25	13.25	-12.8	28,308	-0.05%
2023/03/29	2	13.18	0	0.00	13.25	2	28,289	0.01%
2023/03/28	0	0.00	1.2	13.20	13.25	-1.2	28,379	0.00%
2023/03/27	6.3	13.08	5	13.06	13.20	1.3	28,513	0.00%
2023/03/24	16.8	13.17	0	0.00	13.20	16.8	28,595	0.06%
2023/03/23	0	0.00	11.4	13.24	13.30	-11.4	28,463	-0.04%
2023/03/22	18.6	13.27	21	13.28	13.30	-2.4	28,483	-0.01%
2023/03/21	19	13.09	23.5	13.23	13.25	-4.5	28,224	-0.02%
2023/03/20	37	12.92	15.3	12.80	12.95	21.8	27,781	0.08%
2023/03/17	326.3	12.74	77	12.72	12.80	249.3	27,322	0.91%	大買/鉅額交易
2023/03/16	1,163.5	12.80	100.4	12.71	12.70	1,063.2	26,504	4.01%	大買/鉅額交易
2023/03/15	28.3	14.07	0	0.00	14.00	28.3	23,843	0.12%
2023/03/14	60	14.06	3	14.07	14.05	57	24,110	0.24%
2023/03/13	14	14.23	13	14.21	14.30	1	23,728	0.00%
2023/03/10	12.7	14.47	1	14.50	14.50	11.7	23,591	0.05%
2023/03/09	7	14.59	0	0.00	14.65	7	24,567	0.03%
2023/03/08	1	14.65	3	14.63	14.65	-2	31,210	-0.01%
2023/03/07	0	0.00	10.8	14.55	14.60	-10.8	31,561	-0.03%
2023/03/06	1	14.45	3	14.50	14.50	-2	31,889	-0.01%
2023/03/03	138	14.36	10	14.40	14.40	127.9	32,117	0.40%	大買/鉅額交易
2023/03/02	115.7	14.61	21	14.55	14.65	94.7	31,913	0.30%	大買/
2023/03/01	212.7	14.76	122.7	14.73	14.80	90	31,936	0.28%	大買/大賣/
2023/02/24	36	14.36	28.8	14.36	14.40	7.2	31,427	0.02%
2023/02/23	96.6	14.36	265	14.49	14.40	-168.5	31,242	-0.54%	大賣/鉅額交易
2023/02/22	4.5	14.16	450.9	14.23	14.20	-446.4	30,649	-1.46%	大賣/鉅額交易
2023/02/21	24.9	13.95	13	13.91	13.95	11.9	30,113	0.04%
2023/02/20	0	0.00	33	13.98	14.00	-33	30,767	-0.11%
2023/02/17	12.9	13.75	19	13.75	13.80	-6.1	30,761	-0.02%
2023/02/16	19	13.75	9.1	13.77	13.70	9.9	31,054	0.03%
2023/02/15	20	13.68	0.1	13.70	13.70	19.9	31,915	0.06%
2023/02/14	0	0.00	26.2	13.77	13.80	-26.2	32,032	-0.08%
2023/02/13	40	13.49	55.2	13.71	13.75	-15.2	32,530	-0.05%
2023/02/10	0	0.00	15.1	13.45	13.45	-15.1	32,387	-0.05%
2023/02/09	2	13.35	0	0.00	13.35	2	32,615	0.01%
2023/02/08	1	13.40	0	0.00	13.35	1	32,683	0.00%
2023/02/07	36	13.45	5	13.42	13.40	31	32,751	0.09%
2023/02/06	3.6	13.15	0.3	13.20	13.15	3.3	32,462	0.01%
2023/02/03	3	13.20	4	13.25	13.25	-1	32,754	0.00%
2023/02/02	5	13.23	11	13.25	13.25	-6	32,713	-0.02%
2023/02/01	2	13.33	0.1	13.40	13.35	1.9	32,824	0.01%
2023/01/31	2	13.35	0	0.00	13.35	2	32,899	0.01%
2023/01/30	10.4	13.44	11.6	13.53	13.55	-1.2	32,867	0.00%
2023/01/17	5	13.45	0	0.00	13.45	5	32,782	0.02%
2023/01/16	21	13.48	15	13.48	13.45	6	32,943	0.02%
2023/01/13	3	13.30	0	0.00	13.30	3	33,036	0.01%
2023/01/12	2	13.28	23	13.30	13.30	-21	33,731	-0.06%
2023/01/11	11	13.39	1	13.45	13.35	10	33,883	0.03%
2023/01/10	0	13.35	7	13.31	13.35	-7	33,922	-0.02%
2023/01/09	0	0.00	15	13.13	13.20	-15	34,169	-0.04%
2023/01/06	7.5	12.99	0.1	12.95	12.95	7.4	33,944	0.02%
2023/01/05	3.1	12.98	1	13.00	13.00	2.1	34,894	0.01%
2023/01/04	2	12.95	10	13.00	12.95	-8	35,213	-0.02%
2023/01/03	0.1	12.95	1	13.00	13.00	-0.9	35,608	0.00%
2022/12/30	0	0.00	1	13.00	12.95	-1	35,721	0.00%
2022/12/29	5	12.90	0	0.00	12.85	5	36,228	0.01%
2022/12/28	0	0.00	2	12.90	12.90	-2	36,336	-0.01%
2022/12/27	2	12.95	4.1	12.96	12.95	-2.1	36,603	-0.01%
2022/12/26	0	0.00	10	12.90	12.90	-10	36,887	-0.03%
2022/12/23	1	12.95	202	12.94	12.90	-201	37,208	-0.54%	大賣/鉅額交易
2022/12/22	0.1	12.95	2.8	12.95	12.95	-2.7	37,649	-0.01%
2022/12/21	3	12.93	0	0.00	12.90	3	38,268	0.01%
2022/12/20	0	0.00	24	12.95	13.00	-24	38,560	-0.06%
2022/12/19	1.2	13.08	18.3	13.06	13.10	-17.1	38,902	-0.04%
2022/12/16	0	0.00	2	13.00	13.05	-2	39,253	-0.01%
2022/12/15	5	12.95	0.9	12.95	12.95	4.1	39,758	0.01%
2022/12/14	28.5	12.94	4.1	12.95	13.00	24.4	39,966	0.06%
2022/12/13	5	12.93	30.4	12.97	12.90	-25.4	39,996	-0.06%
2022/12/12	15	12.97	3	13.00	13.00	12	39,892	0.03%
2022/12/09	0	0.00	1	12.90	13.00	-1	39,932	0.00%
2022/12/08	19	12.79	1	12.85	12.75	18	39,854	0.05%
2022/12/07	3	13.05	16	13.00	13.05	-13	39,843	-0.03%
2022/12/06	0.9	12.75	79.4	12.82	12.85	-78.5	39,997	-0.20%
2022/12/05	58.3	12.80	8.1	12.80	12.75	50.2	40,374	0.12%
2022/12/02	61.5	12.83	22	12.80	12.90	39.5	40,494	0.10%
2022/12/01	136	12.89	44	13.04	13.00	92	40,339	0.23%	大買/
2022/11/30	15	12.74	140	12.95	13.10	-125	39,172	-0.32%	大賣/鉅額交易
2022/11/29	15	12.64	0	0.00	12.65	15	32,392	0.05%
2022/11/28	7	12.64	2	12.70	12.70	5	32,085	0.02%
2022/11/25	3	12.62	30.6	12.65	12.60	-27.6	31,790	-0.09%
2022/11/24	12.1	12.71	0	0.00	12.65	12.1	31,530	0.04%
2022/11/23	4	12.76	3	12.82	12.75	1	31,243	0.00%
2022/11/22	1	12.80	10	12.76	12.75	-9	31,072	-0.03%
2022/11/21	2	12.70	9.1	12.77	12.75	-7.1	30,788	-0.02%
2022/11/18	14.1	12.66	0.4	12.65	12.65	13.7	30,589	0.04%
2022/11/17	22.6	12.64	0	0.00	12.65	22.6	30,543	0.07%
2022/11/16	4	12.68	18.3	12.73	12.55	-14.3	30,357	-0.05%
2022/11/15	5	12.55	8.1	12.60	12.55	-3.1	29,658	-0.01%
2022/11/14	12	12.62	2	12.65	12.60	10	29,585	0.03%
2022/11/11	3	12.62	56.2	12.60	12.60	-53.2	29,497	-0.18%
2022/11/10	0.7	12.45	2	12.35	12.40	-1.3	28,694	0.00%
2022/11/09	12	12.49	1	12.45	12.45	11	28,685	0.04%
2022/11/08	0	0.00	13.3	12.36	12.40	-13.3	28,618	-0.05%
2022/11/03	7	11.90	2	12.05	12.05	5	29,875	0.02%
2022/11/02	2	12.00	7	12.00	12.00	-5	29,917	-0.02%
2022/11/01	4	12.00	20.5	12.00	12.05	-16.5	29,845	-0.06%
2022/10/31	1	11.95	0	0.00	11.95	1	29,750	0.00%
2022/10/28	5	12.01	7	11.90	11.95	-2	29,733	-0.01%
2022/10/27	0	0.00	1	12.15	12.15	-1	29,723	0.00%
2022/10/26	6	12.15	2.1	12.15	12.15	3.9	30,098	0.01%
2022/10/25	0	0.00	511	12.15	12.10	-511	30,738	-1.66%	大賣/鉅額交易
2022/10/24	0	0.00	2	12.10	12.15	-2	30,913	-0.01%
2022/10/21	1	11.95	5	12.08	12.05	-4	31,132	-0.01%
2022/10/20	5	11.75	20	11.76	11.70	-15	30,880	-0.05%
2022/10/19	9	11.98	0	0.00	11.85	9	30,356	0.03%
2022/10/18	508	11.92	9.9	11.97	12.00	498.1	30,391	1.64%	大買/鉅額交易
2022/10/17	33	11.87	16	11.83	11.90	17	30,381	0.06%
2022/10/14	13	12.33	7	12.39	12.30	6	29,670	0.02%
2022/10/13	14.3	12.41	11	12.28	12.30	3.3	29,490	0.01%
2022/10/12	16	12.74	1	12.80	12.75	15	28,844	0.05%
2022/10/11	3	12.67	99.5	12.62	12.65	-96.5	28,717	-0.34%
2022/10/07	0.4	12.77	1.4	12.79	12.80	-1	28,503	0.00%
2022/10/06	0	12.60	36.4	12.79	12.85	-36.4	28,387	-0.13%
2022/10/05	1.5	12.63	1.3	12.64	12.65	0.2	28,018	0.00%
2022/10/04	4.1	12.61	2.3	12.64	12.60	1.7	27,977	0.01%
2022/10/03	3.1	12.52	28	12.57	12.55	-24.9	27,645	-0.09%
2022/09/30	7	12.54	30	12.51	12.60	-23	27,632	-0.08%
2022/09/29	3	12.52	17	12.53	12.65	-14	27,574	-0.05%
2022/09/28	6	12.50	13.2	12.54	12.45	-7.2	27,384	-0.03%
2022/09/27	3.2	12.60	27.6	12.64	12.70	-24.4	26,904	-0.09%
2022/09/26	6.4	12.64	1	12.60	12.70	5.3	26,817	0.02%
2022/09/23	7.5	12.76	86.4	12.79	12.80	-78.9	26,909	-0.29%
2022/09/22	18.9	12.46	29	12.68	12.80	-10.1	26,598	-0.04%
2022/09/21	43.6	12.55	1	12.55	12.55	42.6	25,918	0.16%
2022/09/20	5.7	12.42	6	12.45	12.45	-0.3	25,696	0.00%
2022/09/19	7.7	12.38	1.1	12.40	12.35	6.6	25,589	0.03%
2022/09/16	7.4	12.39	8	12.39	12.40	-0.7	25,776	0.00%
2022/09/15	1.8	12.37	34	12.39	12.40	-32.2	25,850	-0.12%
2022/09/14	13.2	12.21	0	0.00	12.30	13.2	25,889	0.05%
2022/09/13	65.6	12.47	17	12.50	12.35	48.6	25,796	0.19%
2022/09/12	45.6	12.71	56	12.66	12.70	-10.4	25,451	-0.04%
2022/09/08	10.3	12.88	21.6	12.87	12.95	-11.4	25,411	-0.04%
2022/09/07	8	12.76	32.5	12.80	12.80	-24.5	25,755	-0.10%
2022/09/06	50	12.90	25.2	12.90	12.85	24.9	25,666	0.10%
2022/09/05	17.1	12.85	125	12.80	12.85	-107.9	25,927	-0.42%	大賣/鉅額交易
2022/09/02	13	12.85	8	12.85	12.85	5	26,181	0.02%
2022/09/01	21	12.81	0.1	12.85	12.80	20.9	26,109	0.08%
2022/08/31	2	12.85	10	12.85	12.85	-8	25,965	-0.03%
2022/08/30	7	12.76	75.1	12.81	12.85	-68.1	25,837	-0.26%
2022/08/29	27.1	12.78	18.1	12.74	12.80	9	25,673	0.03%
2022/08/26	5	12.80	41	12.80	12.75	-36	25,500	-0.14%
2022/08/25	40.1	12.75	5	12.76	12.75	35.1	25,546	0.14%
2022/08/24	2	12.70	6	12.70	12.65	-4	25,672	-0.02%
2022/08/23	8	12.50	6	12.50	12.50	2	25,666	0.01%
2022/08/22	6	12.56	50	12.55	12.55	-44	26,045	-0.17%
2022/08/19	39	12.51	3	12.53	12.55	36	26,201	0.14%
2022/08/18	5.1	12.59	0	0.00	12.60	5.1	26,129	0.02%
2022/08/17	25.1	12.75	32	12.72	12.70	-6.9	26,044	-0.03%
2022/08/16	56	12.68	2	12.65	12.70	54	26,263	0.21%
2022/08/15	45.1	12.79	5	12.76	12.80	40.1	26,302	0.15%
2022/08/12	75.8	12.91	27	12.91	12.95	48.8	25,890	0.19%
2022/08/11	26.2	12.79	46	12.88	12.95	-19.8	25,664	-0.08%
2022/08/10	6.3	12.51	18	12.53	12.55	-11.7	25,217	-0.05%
2022/08/09	0	0.00	38	12.26	12.35	-38	24,954	-0.15%
2022/08/08	12.1	12.20	2	12.15	12.20	10.1	25,289	0.04%
2022/08/05	0.1	12.15	34	12.07	12.20	-33.9	25,866	-0.13%
2022/08/04	1	11.85	23	11.88	12.00	-22	26,426	-0.08%
2022/08/03	13.1	11.93	0	0.00	11.90	13.1	26,604	0.05%
2022/08/02	44.5	12.00	9	12.03	12.00	35.5	27,434	0.13%
2022/08/01	40.3	12.49	61.7	12.50	12.50	-21.4	28,609	-0.07%
2022/07/29	13.1	12.41	1	12.40	12.40	12.1	28,753	0.04%
2022/07/28	3	12.30	23	12.36	12.40	-20	29,063	-0.07%
2022/07/27	4	12.16	2.1	12.20	12.25	1.9	28,714	0.01%
2022/07/26	12.1	12.15	11	12.15	12.20	1.1	28,726	0.00%
2022/07/25	9	12.11	22.2	12.08	12.20	-13.2	28,886	-0.05%
2022/07/22	9.7	11.91	39	11.92	12.00	-29.3	29,133	-0.10%
2022/07/21	5.1	11.70	10	11.76	11.80	-4.9	29,771	-0.02%
2022/07/20	5	11.82	9	11.87	11.70	-4	30,255	-0.01%
2022/07/19	8.9	11.75	16	11.81	11.75	-7.1	31,332	-0.02%
2022/07/18	3.1	11.57	4	11.60	11.60	-0.9	33,225	0.00%
2022/07/15	8	11.47	0	0.00	11.45	8	33,496	0.02%
2022/07/14	0.3	11.60	0	0.00	11.60	0.3	34,212	0.00%
2022/07/13	8	11.57	4	11.60	11.55	4	34,828	0.01%
2022/07/12	1	11.40	50	11.40	11.45	-49	36,695	-0.13%
2022/07/11	20	11.50	14	11.55	11.50	6	37,752	0.02%
2022/07/08	21	11.50	7	11.57	11.50	14	40,259	0.03%
2022/07/07	0	11.35	0	0.00	11.35	0	41,252	0.00%
2022/07/06	3.1	11.35	31.1	11.44	11.30	-28.1	43,611	-0.06%
2022/07/05	0	11.45	27	11.48	11.55	-27	46,829	-0.06%
2022/07/04	0.2	11.40	20	11.30	11.35	-19.8	49,139	-0.04%
2022/07/01	23	11.35	141	11.30	11.30	-118	52,166	-0.23%	大賣/鉅額交易
2022/06/30	93	11.60	5	11.71	11.55	88	53,085	0.17%
2022/06/29	1	11.70	2	11.80	11.80	-1	53,692	0.00%
2022/06/28	14	11.83	175	11.80	11.75	-161	54,521	-0.30%	大賣/鉅額交易
2022/06/27	13	11.85	5	11.85	11.85	8	55,479	0.01%
2022/06/24	0.1	11.80	30	11.90	11.80	-29.9	56,383	-0.05%
2022/06/23	6	11.63	4	11.61	11.75	2	57,833	0.00%
2022/06/22	143	11.83	75	11.65	11.70	68	58,833	0.12%	大買/
2022/06/21	75	11.89	142	11.81	11.90	-67	59,701	-0.11%	大賣/
2022/06/20	39.5	11.65	9	11.78	11.55	30.5	61,376	0.05%
2022/06/17	26	11.94	24	11.90	11.95	2	61,274	0.00%
2022/06/16	15	12.36	168	12.43	12.20	-153	62,224	-0.25%	大賣/鉅額交易
2022/06/15	32	12.18	15.6	12.24	12.25	16.4	63,451	0.03%
2022/06/14	30	12.07	35	12.18	12.20	-5	63,815	-0.01%
2022/06/13	10.7	11.98	6	11.96	12.00	4.7	63,799	0.01%
2022/06/10	133	12.15	0	0.00	12.15	133	63,772	0.21%	大買/鉅額交易
2022/06/09	0	0.00	0	12.20	12.20	0	63,967	0.00%
2022/06/08	1	12.10	1	12.15	12.15	0	64,113	0.00%
2022/06/07	6	12.08	0	0.00	12.10	6	64,608	0.01%
2022/06/06	6	12.15	6	12.25	12.20	0	65,264	0.00%
2022/06/02	1	12.05	19	12.05	12.10	-18	66,074	-0.03%
2022/06/01	22	12.18	1	12.30	12.10	21	67,225	0.03%
2022/05/31	12	12.30	0	12.35	12.30	12	67,276	0.02%
2022/05/30	2	12.45	54	12.44	12.50	-52	67,580	-0.08%
2022/05/27	0	0.00	12	12.27	12.30	-12	67,699	-0.02%
2022/05/26	0.1	12.05	28.3	12.14	12.10	-28.2	68,364	-0.04%
2022/05/25	5	12.05	3	12.10	12.10	2	69,034	0.00%
2022/05/24	20	12.14	25	12.20	12.10	-5	70,115	-0.01%
2022/05/23	9	12.01	8	12.09	12.05	1	70,133	0.00%
2022/05/20	1.2	11.96	5	12.05	12.00	-3.8	70,981	-0.01%
2022/05/19	12	11.85	1	11.95	11.95	11	71,285	0.02%
2022/05/18	28	12.01	114	12.01	12.10	-86	71,812	-0.12%	大賣/
2022/05/17	2	11.80	1	11.85	11.85	1	73,342	0.00%
2022/05/16	9	11.64	20	11.63	11.85	-11	73,675	-0.01%
2022/05/13	19	11.46	8	11.55	11.50	11	73,941	0.01%
2022/05/12	94	11.47	15	11.52	11.40	79	75,124	0.11%
2022/05/11	9.1	11.83	0	0.00	11.85	9.1	76,703	0.01%
2022/05/10	8	11.88	55	11.77	11.90	-47	76,668	-0.06%
2022/05/09	73.2	11.76	29	11.79	11.65	44.2	75,733	0.06%
2022/05/06	49.4	12.14	33	12.15	12.15	16.4	74,503	0.02%
2022/05/05	56.7	12.54	168.5	12.51	12.45	-111.8	74,101	-0.15%	大賣/鉅額交易
2022/05/04	54.1	12.65	6.5	12.69	12.65	47.6	73,468	0.06%
2022/05/03	3.1	12.62	13	12.65	12.65	-9.9	73,638	-0.01%
2022/04/29	6	12.73	0	12.75	12.75	6	73,948	0.01%
2022/04/28	4.2	12.62	8	12.68	12.70	-3.8	73,954	-0.01%
2022/04/27	42.3	12.60	11	12.60	12.60	31.3	73,848	0.04%
2022/04/26	379.3	12.90	119	12.87	12.90	260.3	73,441	0.35%	大買/大賣/鉅額交易
2022/04/25	238	12.77	27	12.71	12.80	211	73,357	0.29%	大買/鉅額交易
2022/04/22	125	12.92	55.1	12.77	13.15	70	72,550	0.10%	大買/
2022/04/21	19	12.47	0	12.50	12.50	19	71,267	0.03%
2022/04/20	66	12.43	24.3	12.46	12.70	41.7	72,078	0.06%
2022/04/19	68.3	12.65	22	12.60	12.60	46.3	72,110	0.06%
2022/04/18	114.1	12.59	32	12.72	12.55	82.1	73,264	0.11%	大買/
2022/04/15	56.1	13.07	112	13.04	13.10	-55.9	71,864	-0.08%	大賣/
2022/04/14	224.6	13.15	605	13.42	13.05	-380.4	71,552	-0.53%	大買/大賣/鉅額交易
2022/04/13	59.2	13.66	697	13.77	13.60	-637.9	69,236	-0.92%	大賣/鉅額交易
2022/04/12	143.4	13.72	57.1	13.75	13.70	86.3	68,126	0.13%	大買/
2022/04/11	168.5	14.24	189.2	14.17	14.25	-20.7	65,855	-0.03%	大買/大賣/
2022/04/08	241.1	13.57	149.4	13.45	13.85	91.7	62,694	0.15%	大買/大賣/
2022/04/07	182.6	13.48	76	13.61	13.20	106.6	60,620	0.18%	大買/鉅額交易
2022/04/06	59.7	13.31	43.3	13.26	13.40	16.4	57,848	0.03%
2022/04/01	88	12.95	40.3	12.90	12.95	47.7	56,666	0.08%
2022/03/31	68	12.96	58	12.85	12.85	10	55,887	0.02%
2022/03/30	28	12.78	24	12.86	12.85	4	55,075	0.01%
2022/03/29	47	12.87	106	12.85	12.90	-59	54,101	-0.11%	大賣/
2022/03/28	108.4	12.58	48.7	12.73	12.95	59.7	53,147	0.11%	大買/
2022/03/25	269	12.57	50.6	12.62	12.60	218.4	51,543	0.42%	大買/鉅額交易
2022/03/24	261	12.71	9.7	12.69	12.75	251.3	50,376	0.50%	大買/鉅額交易
2022/03/23	59	12.57	58.5	12.46	12.70	0.5	49,443	0.00%
2022/03/22	59.1	12.09	29.4	12.11	12.20	29.7	47,518	0.06%
2022/03/21	126.3	12.01	161.5	12.02	12.10	-35.2	46,878	-0.08%	大買/大賣/
2022/03/18	180	11.78	108.1	11.83	11.75	71.9	45,209	0.16%	大買/大賣/
2022/03/17	52	11.50	2	11.40	11.45	50	43,396	0.12%
2022/03/16	10	11.30	40.2	11.35	11.30	-30.2	42,969	-0.07%
2022/03/15	2	11.20	0	0.00	11.30	2	42,664	0.00%
2022/03/14	15	11.21	1	11.25	11.25	14	42,591	0.03%
2022/03/11	25	11.15	3	11.13	11.15	22	42,403	0.05%
2022/03/10	10	11.22	15	11.23	11.20	-5	42,316	-0.01%
2022/03/09	9	10.97	7	10.99	10.95	2	41,911	0.00%
2022/03/08	18	10.79	163	10.75	10.75	-145	41,269	-0.35%	大賣/鉅額交易
2022/03/07	37.3	10.90	102.3	10.90	10.95	-65	40,489	-0.16%	大賣/
2022/03/04	26	11.27	18	11.26	11.25	8	39,562	0.02%
2022/03/03	156	11.39	5	11.39	11.40	151	39,500	0.38%	大買/鉅額交易
2022/03/02	334	11.35	6	11.37	11.45	328	39,333	0.83%	大買/鉅額交易
2022/03/01	677.5	11.40	16	11.35	11.40	661.5	38,924	1.70%	大買/鉅額交易
2022/02/25	29	11.12	15	11.10	11.10	14	38,241	0.04%
2022/02/24	30.5	11.03	1,239.2	11.07	11.10	-1,208.7	37,697	-3.21%	大賣/鉅額交易
2022/02/23	31	11.25	0	0.00	11.30	31	36,765	0.08%
2022/02/22	49	11.32	77.1	11.28	11.25	-28.1	36,958	-0.08%
2022/02/21	72	11.52	49	11.53	11.55	23	37,209	0.06%
2022/02/18	100	11.57	53	11.60	11.60	47	37,487	0.13%
2022/02/17	86.6	11.56	112.9	11.50	11.50	-26.3	36,858	-0.07%	大賣/
2022/02/16	17	11.20	18.2	11.24	11.20	-1.2	35,204	0.00%
2022/02/15	20.1	11.23	43	11.25	11.20	-22.9	34,749	-0.07%
2022/02/14	105	11.12	58.1	11.10	11.20	46.9	33,942	0.14%	大買/
2022/02/11	24.1	11.00	131	11.01	11.15	-106.9	32,137	-0.33%	大賣/鉅額交易
2022/02/10	13	10.57	9	10.69	10.60	4	29,808	0.01%
2022/02/09	35.4	10.66	230	10.65	10.65	-194.6	29,472	-0.66%	大賣/鉅額交易
2022/02/08	370	10.70	55.1	10.65	10.70	314.9	29,376	1.07%	大買/鉅額交易
2022/02/07	614	10.45	26	10.45	10.50	588	28,942	2.03%	大買/鉅額交易
2022/01/26	26	10.35	26.4	10.32	10.30	-0.4	28,407	0.00%
2022/01/25	27	10.29	0	0.00	10.25	27	28,342	0.10%
2022/01/24	5.2	10.29	1,141	10.25	10.35	-1,135.8	28,096	-4.04%	大賣/鉅額交易
2022/01/21	6	10.33	1.1	10.35	10.35	4.9	27,713	0.02%
2022/01/20	2.6	10.44	4	10.48	10.50	-1.4	27,290	0.00%
2022/01/19	12.1	10.54	0	10.60	10.50	12.1	26,904	0.04%
2022/01/18	298.3	10.70	15.9	10.64	10.70	282.4	26,424	1.07%	大買/鉅額交易
2022/01/17	4.2	10.62	2	10.55	10.65	2.2	25,951	0.01%
2022/01/14	192.5	10.74	3.4	10.73	10.75	189.1	25,421	0.74%	大買/鉅額交易
2022/01/13	33	10.73	60.3	10.72	10.85	-27.3	24,736	-0.11%
2022/01/12	107.3	10.55	63.4	10.51	10.55	43.9	23,544	0.19%	大買/
2022/01/11	580	10.21	27.6	10.39	10.50	552.4	22,728	2.43%	大買/鉅額交易
2022/01/10	99.5	10.14	100	10.15	10.20	-0.5	21,019	0.00%
2022/01/07	110.6	10.00	50.5	9.99	10.00	60.1	20,423	0.29%	大買/
2022/01/06	11.1	9.93	30	9.87	9.92	-18.9	19,555	-0.10%
2022/01/05	31.8	9.88	0	0.00	9.89	31.8	19,409	0.16%
2022/01/04	205	9.82	3.3	9.85	9.84	201.7	19,371	1.04%	大買/鉅額交易
2022/01/03	38	9.89	2.3	9.89	9.87	35.8	19,063	0.19%
2021/12/30	26	9.94	3	9.91	9.90	23	18,894	0.12%
2021/12/29	10.6	9.96	15	9.97	9.96	-4.4	18,786	-0.02%
2021/12/28	18	9.88	35.9	9.89	9.90	-17.9	18,418	-0.10%
2021/12/27	2	9.80	0	0.00	9.81	2	18,088	0.01%
2021/12/24	11.1	9.80	3.9	9.79	9.78	7.2	18,340	0.04%
2021/12/23	11	9.72	2	9.74	9.75	9	18,275	0.05%
2021/12/22	3	9.72	11	9.73	9.73	-8	18,373	-0.04%
2021/12/21	3	9.66	6	9.66	9.70	-3	18,387	-0.02%
2021/12/20	6	9.64	1	9.65	9.66	5	18,381	0.03%
2021/12/17	6	9.65	0	0.00	9.65	6	18,493	0.03%
2021/12/16	11	9.64	0	0.00	9.64	11	18,590	0.06%
2021/12/15	12	9.63	0	0.00	9.63	12	18,942	0.06%
2021/12/14	15	9.66	0	0.00	9.64	15	19,213	0.08%
2021/12/13	7.1	9.73	0.6	9.72	9.71	6.5	19,453	0.03%
2021/12/10	10	9.76	21	9.74	9.74	-11	19,431	-0.06%
2021/12/09	2	9.75	0	0.00	9.76	2	19,562	0.01%
2021/12/08	43	9.75	6	9.75	9.76	37	19,575	0.19%
2021/12/07	0.8	9.65	5	9.67	9.73	-4.2	19,505	-0.02%
2021/12/06	9	9.64	9.8	9.64	9.64	-0.8	19,782	0.00%
2021/12/03	70	9.65	3.4	9.65	9.66	66.6	20,897	0.32%
2021/12/02	2.1	9.62	0	0.00	9.62	2.1	21,843	0.01%
2021/12/01	2.7	9.63	2.2	9.64	9.64	0.5	22,729	0.00%
2021/11/30	39	9.69	1	9.72	9.60	38	23,108	0.16%
2021/11/29	11	9.67	4	9.67	9.68	7	23,208	0.03%
2021/11/26	24	9.79	2	9.82	9.78	22	23,861	0.09%
2021/11/25	3	9.85	0	0.00	9.89	3	30,780	0.01%
2021/11/24	27	9.88	6	9.90	9.90	21	31,431	0.07%
2021/11/23	1	9.90	7.1	9.89	9.82	-6.1	32,004	-0.02%
2021/11/22	2	9.85	44.4	9.87	9.92	-42.4	32,278	-0.13%
2021/11/19	52.7	9.85	0	0.00	9.83	52.7	32,184	0.16%
2021/11/18	109.9	9.93	259.1	9.93	9.95	-149.1	32,082	-0.46%	大買/大賣/鉅額交易
2021/11/17	29.6	9.70	1	9.75	9.74	28.6	30,771	0.09%
2021/11/16	2	9.59	0.7	9.60	9.60	1.3	30,073	0.00%
2021/11/15	119	9.62	112	9.58	9.61	7	30,022	0.02%	大買/大賣/
2021/11/12	153	9.50	16	9.52	9.52	137	29,755	0.46%	大買/鉅額交易
2021/11/11	27.7	9.49	0.1	9.51	9.49	27.6	29,951	0.09%
2021/11/10	101.2	9.49	43.2	9.49	9.50	58	30,329	0.19%	大買/
2021/11/09	10	9.48	11	9.48	9.49	-1	30,597	0.00%
2021/11/08	15	9.49	0	0.00	9.48	15	31,052	0.05%
2021/11/05	1.5	9.48	4.1	9.47	9.47	-2.6	31,889	-0.01%
2021/11/04	1	9.47	0	0.00	9.47	1	32,087	0.00%
2021/11/03	9	9.48	0.7	9.50	9.50	8.3	32,136	0.03%
2021/11/02	6.5	9.48	13	9.52	9.49	-6.5	32,237	-0.02%
2021/11/01	6.8	9.48	0	0.00	9.47	6.8	32,168	0.02%
2021/10/29	23.7	9.47	0	0.00	9.46	23.7	32,179	0.07%
2021/10/28	9	9.49	0	0.00	9.51	9	32,125	0.03%
2021/10/27	7	9.50	0	0.00	9.50	7	32,230	0.02%
2021/10/26	2	9.52	25	9.52	9.53	-23	32,177	-0.07%
2021/10/25	10.5	9.49	2	9.51	9.49	8.5	32,201	0.03%
2021/10/21	0.4	9.54	0.5	9.54	9.51	-0.1	32,493	0.00%
2021/10/20	0	0.00	2	9.52	9.51	-2	32,493	-0.01%
2021/10/19	50	9.51	17	9.50	9.50	33	32,557	0.10%
2021/10/18	5	9.51	3	9.52	9.50	2	32,598	0.01%
2021/10/15	3.4	9.49	7.3	9.50	9.50	-3.9	32,642	-0.01%
2021/10/14	9.4	9.45	18.6	9.44	9.44	-9.2	32,675	-0.03%
2021/10/13	27.7	9.44	32.5	9.46	9.44	-4.8	32,887	-0.01%
2021/10/12	3	9.45	2	9.50	9.49	1	33,142	0.00%
2021/10/08	0.5	9.51	0	0.00	9.50	0.5	33,033	0.00%
2021/10/07	0	0.00	3	9.52	9.53	-3	33,112	-0.01%
2021/10/06	3	9.43	3	9.45	9.47	0	33,163	0.00%
2021/10/04	0	0.00	1	9.45	9.47	-1	33,084	0.00%
2021/10/01	37	9.46	2	9.44	9.46	35	33,206	0.11%
2021/09/30	2.6	9.53	0	0.00	9.56	2.6	32,949	0.01%
2021/09/29	3.7	9.52	1	9.53	9.57	2.7	32,979	0.01%
2021/09/28	1	9.53	2	9.53	9.59	-1	32,969	0.00%
2021/09/27	4.5	9.60	0	0.00	9.55	4.5	33,024	0.01%
2021/09/24	3	9.61	100	9.62	9.59	-97	33,153	-0.29%
2021/09/23	17	9.52	30	9.54	9.59	-13	33,048	-0.04%
2021/09/22	76	9.42	0	0.00	9.43	76	32,859	0.23%
2021/09/17	7	9.63	11	9.64	9.55	-4	32,504	-0.01%
2021/09/16	22	9.59	1	9.61	9.70	21	32,248	0.07%
2021/09/15	1	9.53	0	0.00	9.55	1	31,979	0.00%
2021/09/14	13	9.51	1.5	9.52	9.56	11.5	31,977	0.04%
2021/09/13	27	9.47	10	9.49	9.49	17	31,820	0.05%
2021/09/10	3	9.47	0	0.00	9.45	3	31,914	0.01%
2021/09/09	34	9.41	0	0.00	9.40	34	32,094	0.11%
2021/09/08	66.4	9.48	52	9.47	9.44	14.4	31,733	0.05%
2021/09/07	56.5	9.79	83	9.78	9.82	-26.5	30,699	-0.09%
2021/09/06	20.1	9.80	0	0.00	9.78	20.1	29,785	0.07%
2021/09/03	21	9.75	21	9.76	9.74	0	28,869	0.00%
2021/09/02	50.9	9.66	5	9.73	9.67	45.9	28,384	0.16%
2021/09/01	14.7	9.71	2.7	9.72	9.73	12	27,973	0.04%
2021/08/31	0	0.00	19.1	9.69	9.69	-19.1	27,120	-0.07%
2021/08/30	24	9.68	10	9.67	9.75	14	19,958	0.07%
2021/08/27	34	9.58	1	9.61	9.56	33	19,212	0.17%
2021/08/26	18	9.54	1	9.55	9.54	17	18,482	0.09%
2021/08/25	22	9.57	1	9.58	9.60	21	18,123	0.12%
2021/08/24	3	9.54	2	9.54	9.59	1	17,924	0.01%
2021/08/23	9	9.61	0	0.00	9.61	9	17,600	0.05%
2021/08/20	1	9.55	107	9.58	9.57	-106	17,794	-0.60%	大賣/鉅額交易
2021/08/19	1	9.60	0	0.00	9.62	1	19,070	0.01%
2021/08/18	10	9.55	3	9.58	9.65	7	19,009	0.04%
2021/08/17	5	9.51	0	0.00	9.57	5	19,062	0.03%
2021/08/16	5.1	9.56	0	0.00	9.55	5.1	18,842	0.03%
2021/08/13	0	0.00	8	9.63	9.69	-8	18,673	-0.04%
2021/08/12	15	9.72	2	9.80	9.70	13	18,627	0.07%
2021/08/11	20	9.79	326	9.77	9.82	-306	18,506	-1.65%	大賣/鉅額交易
2021/08/10	0	0.00	387	9.61	9.65	-387	18,020	-2.15%	大賣/鉅額交易
2021/08/06	0.3	9.58	1	9.58	9.57	-0.7	18,375	0.00%
2021/08/05	1.1	9.52	5	9.53	9.55	-4	18,660	-0.02%
2021/08/04	0	0.00	4.1	9.51	9.55	-4.1	19,830	-0.02%
2021/08/03	3	9.48	0	0.00	9.50	3	20,136	0.01%
2021/08/02	7	9.46	0	0.00	9.50	7	20,460	0.03%
2021/07/30	16	9.47	0	0.00	9.49	16	20,546	0.08%
2021/07/29	0	0.00	4	9.49	9.48	-4	20,647	-0.02%
2021/07/28	26	9.46	0	0.00	9.46	26	20,734	0.13%
2021/07/27	3	9.52	6	9.52	9.53	-3	21,060	-0.01%
2021/07/26	13	9.55	2	9.58	9.51	11	21,256	0.05%
2021/07/23	0	0.00	3.6	9.61	9.59	-3.6	21,324	-0.02%
2021/07/22	1	9.58	12	9.59	9.60	-11	21,426	-0.05%
2021/07/21	2	9.53	0.8	9.54	9.54	1.2	21,449	0.01%
2021/07/20	0	0.00	35	9.58	9.54	-35	21,618	-0.16%
2021/07/19	38	9.58	22	9.57	9.63	16	21,597	0.07%
2021/07/16	0	0.00	60	9.50	9.56	-60	21,899	-0.27%
2021/07/15	340	9.49	30.1	9.48	9.48	309.9	21,767	1.42%	大買/鉅額交易
2021/07/13	8	9.50	3	9.48	9.47	5	22,917	0.02%
2021/07/12	345	9.50	3	9.51	9.49	342	23,037	1.48%	大買/鉅額交易
2021/07/09	2	9.45	50	9.43	9.48	-48	22,974	-0.21%
2021/07/08	67	9.43	36.1	9.44	9.48	30.9	23,047	0.13%
2021/07/07	24	9.44	24	9.44	9.44	0	23,134	0.00%
2021/07/06	3	9.44	2	9.44	9.48	1	23,259	0.00%
2021/07/05	10	9.40	0	0.00	9.46	10	23,258	0.04%
2021/07/02	36.1	9.41	0	0.00	9.40	36.1	23,253	0.16%
2021/06/30	1.3	9.44	1	9.45	9.45	0.3	23,302	0.00%
2021/06/29	12	9.43	4	9.45	9.43	8	23,318	0.03%
2021/06/28	10	9.47	0	0.00	9.46	10	23,586	0.04%
2021/06/25	20	9.44	0	0.00	9.44	20	23,805	0.08%
2021/06/24	12	9.44	0	0.00	9.44	12	23,893	0.05%
2021/06/23	12	9.47	7	9.47	9.47	5	23,854	0.02%
2021/06/22	4.3	9.39	11	9.40	9.38	-6.7	23,842	-0.03%
2021/06/21	32	9.40	0.1	9.40	9.36	31.9	23,768	0.13%
2021/06/18	60	9.40	1.3	9.42	9.40	58.8	23,606	0.25%
2021/06/16	14	9.47	7	9.47	9.45	7	23,480	0.03%
2021/06/15	1	9.48	0	0.00	9.49	1	23,388	0.00%
2021/06/11	13	9.50	30	9.50	9.51	-17	23,504	-0.07%
2021/06/10	1	9.52	3.2	9.54	9.52	-2.2	23,674	-0.01%
2021/06/09	11	9.47	0	0.00	9.48	11	23,698	0.05%
2021/06/08	23	9.46	1	9.48	9.48	22	23,658	0.09%
2021/06/07	6	9.52	0	0.00	9.51	6	23,796	0.03%
2021/06/04	52	9.60	11	9.60	9.61	41	23,786	0.17%
2021/06/03	4	9.66	0	0.00	9.65	4	24,046	0.02%
2021/06/02	4	9.63	14	9.63	9.65	-10	23,997	-0.04%
2021/06/01	1	9.58	2	9.61	9.59	-1	23,803	0.00%
2021/05/31	0	0.00	333	9.62	9.61	-333	23,956	-1.39%	大賣/鉅額交易
2021/05/28	154.9	9.45	350	9.56	9.56	-195.1	24,026	-0.81%	大買/大賣/鉅額交易
2021/05/27	50	9.39	0	0.00	9.39	50	23,860	0.21%
2021/05/26	210	9.41	3	9.47	9.47	207	23,047	0.90%	大買/鉅額交易
2021/05/25	156	9.39	6	9.43	9.42	150	23,052	0.65%	大買/鉅額交易
2021/05/24	36	9.36	5	9.34	9.37	31	22,981	0.13%
2021/05/21	5	9.36	43	9.43	9.41	-38	22,952	-0.17%
2021/05/20	58	9.33	0	0.00	9.35	58	22,791	0.25%
2021/05/19	32.1	9.38	0	0.00	9.36	32.1	22,619	0.14%
2021/05/18	8	9.38	6	9.47	9.48	2	22,314	0.01%
2021/05/17	58.8	9.40	10	9.34	9.31	48.8	22,238	0.22%
2021/05/14	105	9.63	166	9.60	9.63	-61	21,804	-0.28%	大買/大賣/
2021/05/13	63	9.56	16.2	9.52	9.53	46.8	21,612	0.22%
2021/05/12	23	9.70	68	9.72	9.64	-45	21,153	-0.21%
2021/05/11	83	9.97	3	9.92	9.95	80	19,954	0.40%
2021/05/10	31	10.13	95	10.10	10.15	-64	19,577	-0.33%
2021/05/07	108	10.00	20	9.97	9.99	88	19,452	0.45%	大買/
2021/05/06	20.2	9.95	30.4	9.93	9.92	-10.3	19,365	-0.05%
2021/05/05	45.3	9.95	34	9.93	9.90	11.3	19,256	0.06%
2021/05/04	88	9.92	61.4	9.84	9.83	26.6	19,167	0.14%
2021/05/03	5	10.13	31	10.14	10.05	-26	18,680	-0.14%
2021/04/29	0	0.00	4	10.20	10.20	-4	18,676	-0.02%
2021/04/28	23	10.14	3	10.15	10.15	20	18,571	0.11%
2021/04/27	14	10.13	17.5	10.15	10.15	-3.5	18,611	-0.02%
2021/04/26	5.4	10.15	24	10.11	10.20	-18.6	18,503	-0.10%
2021/04/23	54	10.07	56	10.06	10.05	-2	18,318	-0.01%
2021/04/22	56	10.06	6.8	10.06	10.10	49.2	18,307	0.27%
2021/04/21	62.2	10.08	2	10.05	10.05	60.2	17,748	0.34%
2021/04/20	20	10.23	9	10.11	10.20	11	17,597	0.06%
2021/04/19	53.5	10.11	114.6	10.15	10.20	-61.1	17,294	-0.35%	大賣/
2021/04/16	4	9.93	21	9.92	9.97	-17	16,507	-0.10%
2021/04/15	1	9.87	12.3	9.86	9.89	-11.3	16,369	-0.07%
2021/04/14	4	9.80	5	9.83	9.80	-1	16,255	-0.01%
2021/04/13	7	9.88	29.5	9.86	9.85	-22.5	16,212	-0.14%
2021/04/12	0	0.00	18	9.76	9.88	-18	16,000	-0.11%
2021/04/09	2.4	9.77	22.7	9.78	9.77	-20.3	15,884	-0.13%
2021/04/08	9	9.81	0	0.00	9.80	9	15,897	0.06%
2021/04/07	10	9.83	37.3	9.83	9.84	-27.3	16,107	-0.17%
2021/04/06	23.9	9.87	14.1	9.90	9.87	9.8	16,001	0.06%
2021/04/01	5	9.93	10	9.95	9.93	-5	15,792	-0.03%
2021/03/31	39.9	9.96	79.4	9.94	9.96	-39.6	15,638	-0.25%
2021/03/30	3	10.00	9	10.05	10.00	-6	15,260	-0.04%
2021/03/29	17	9.92	21	9.92	9.98	-4	15,007	-0.03%
2021/03/26	14	9.86	4.8	9.86	9.86	9.3	14,856	0.06%
2021/03/25	5	9.82	2	9.82	9.82	3	14,973	0.02%
2021/03/24	0	0.00	5.9	9.78	9.76	-5.9	15,066	-0.04%
2021/03/23	2	9.73	13	9.75	9.73	-11	15,029	-0.07%
2021/03/22	0	0.00	44.4	9.75	9.77	-44.4	15,067	-0.29%
2021/03/19	4	9.70	1	9.72	9.69	3	15,238	0.02%
2021/03/18	26	9.78	2.2	9.80	9.76	23.8	15,139	0.16%
2021/03/17	10	9.80	6	9.78	9.77	4	15,139	0.03%
2021/03/16	7	9.84	0	0.00	9.87	7	15,003	0.05%
2021/03/15	2	9.79	0.1	9.79	9.80	1.9	15,058	0.01%
2021/03/12	0.8	9.72	0	0.00	9.75	0.8	15,253	0.01%
2021/03/11	15	9.75	8	9.75	9.73	7	15,310	0.05%
2021/03/10	4.1	9.69	7	9.70	9.70	-3	15,122	-0.02%
2021/03/09	4.8	9.64	17	9.64	9.63	-12.3	14,985	-0.08%
2021/03/08	20	9.54	0	0.00	9.52	20	14,772	0.14%
2021/03/04	43	9.50	0.5	9.59	9.54	42.5	15,234	0.28%
2021/03/03	0	0.00	83.2	9.59	9.61	-83.2	15,068	-0.55%
2021/03/02	8	9.49	38	9.48	9.40	-30	14,804	-0.20%
2021/02/26	42.4	9.53	1	9.61	9.47	41.4	14,663	0.28%
2021/02/25	5	9.65	8.2	9.65	9.68	-3.2	14,092	-0.02%
2021/02/24	2	9.58	3.1	9.65	9.59	-1.1	13,992	-0.01%
2021/02/23	2	9.50	5	9.53	9.56	-3	13,850	-0.02%
2021/02/22	3	9.49	16	9.50	9.45	-13	13,764	-0.09%
2021/02/19	0	0.00	20	9.36	9.47	-20	13,731	-0.15%
2021/02/18	2	9.45	2	9.48	9.42	0	13,697	0.00%
2021/02/17	20.1	9.39	22.7	9.43	9.44	-2.6	13,765	-0.02%
2021/02/05	2.1	9.29	0	0.00	9.29	2.1	13,509	0.02%
2021/02/04	0	0.00	0.1	9.25	9.29	-0.1	13,549	0.00%
2021/02/03	13	9.23	0	0.00	9.30	13	13,897	0.09%
2021/02/02	11.8	9.26	10	9.28	9.25	1.8	14,162	0.01%
2021/02/01	3	9.20	2.2	9.20	9.23	0.8	14,241	0.01%
2021/01/29	7	9.15	1.1	9.16	9.10	5.9	14,235	0.04%
2021/01/28	18	9.21	0.2	9.24	9.21	17.8	13,922	0.13%
2021/01/27	10	9.27	0	0.00	9.26	10	13,776	0.07%
2021/01/26	4	9.29	0	0.00	9.28	4	13,733	0.03%
2021/01/25	15	9.26	7.4	9.25	9.36	7.7	13,666	0.06%
2021/01/22	33	9.27	70	9.31	9.26	-37	13,710	-0.27%
2021/01/21	6	9.36	5.5	9.39	9.34	0.5	13,475	0.00%
2021/01/20	34.9	9.41	0	0.00	9.35	34.9	13,317	0.26%
2021/01/19	2	9.54	0	0.00	9.48	2	12,957	0.02%
2021/01/18	17	9.48	0	0.00	9.47	17	12,963	0.13%
2021/01/15	90	9.60	12	9.62	9.56	78	12,782	0.61%
2021/01/14	10	9.64	30	9.64	9.65	-20	12,701	-0.16%
2021/01/13	2	9.67	302	9.66	9.65	-300	12,669	-2.37%	大賣/鉅額交易
2021/01/12	32	9.69	300	9.69	9.64	-268	12,630	-2.12%	大賣/鉅額交易
2021/01/11	17	9.78	7	9.80	9.80	10	12,524	0.08%
2021/01/08	22	9.65	12	9.72	9.75	10	12,363	0.08%
2021/01/07	30	9.71	3	9.67	9.65	27	12,187	0.22%
2021/01/06	8	9.68	25	9.68	9.64	-17	12,166	-0.14%
2021/01/05	1	9.68	7	9.68	9.73	-6	12,020	-0.05%
2021/01/04	631.1	9.71	11	9.74	9.71	620.1	12,041	5.15%	大買/鉅額交易
2020/12/31	1	9.69	10	9.72	9.73	-9	11,960	-0.08%
2020/12/30	12	9.64	6	9.70	9.69	6	11,869	0.05%
2020/12/29	0	0.00	4	9.59	9.59	-4	11,584	-0.03%
2020/12/28	0	0.00	2	9.59	9.59	-2	11,587	-0.02%
2020/12/25	20.8	9.59	2	9.59	9.58	18.8	11,630	0.16%
2020/12/24	1.5	9.56	0	0.00	9.58	1.5	11,685	0.01%
2020/12/23	4	9.50	4.2	9.51	9.50	-0.2	11,787	0.00%
2020/12/22	5.5	9.55	0	0.00	9.52	5.5	11,791	0.05%
2020/12/21	7	9.54	25	9.55	9.61	-18	12,034	-0.15%
2020/12/18	25	9.45	3	9.57	9.43	22	12,087	0.18%
2020/12/17	11.2	9.59	7.2	9.59	9.57	4.1	12,111	0.03%
2020/12/16	1	9.58	10	9.60	9.59	-9	12,281	-0.07%
2020/12/15	4	9.49	151	9.49	9.48	-147	12,309	-1.19%	大賣/鉅額交易
2020/12/14	4	9.59	1	9.61	9.56	3	12,111	0.03%
2020/12/11	7.4	9.59	0	0.00	9.61	7.4	12,125	0.06%
2020/12/10	26.7	9.54	0.3	9.51	9.60	26.4	12,017	0.22%
2020/12/09	52	9.52	4	9.53	9.53	48	11,917	0.40%
2020/12/08	31.8	9.69	51	9.67	9.67	-19.2	11,665	-0.16%
2020/12/07	21	9.84	0	0.00	9.86	21	11,400	0.18%
2020/12/04	0	0.00	3.3	9.88	9.88	-3.3	11,377	-0.03%
2020/12/03	0	0.00	5	9.85	9.87	-5	11,349	-0.04%
2020/12/02	2	9.86	3	9.85	9.85	-1	11,477	-0.01%
2020/12/01	4	9.87	2.1	9.88	9.91	1.9	11,536	0.02%
2020/11/30	1	9.88	9	9.95	9.95	-8	11,692	-0.07%
2020/11/27	2	9.85	0.8	9.90	9.86	1.2	11,440	0.01%
2020/11/26	23	9.88	1	9.89	9.90	22	11,696	0.19%
2020/11/24	15	9.87	1.6	9.88	9.87	13.4	12,255	0.11%
2020/11/23	4	9.90	10	9.88	9.90	-6	12,304	-0.05%
2020/11/19	2	9.86	1	9.86	9.85	1	12,323	0.01%
2020/11/18	4	9.91	6	9.87	9.93	-2	12,310	-0.02%
2020/11/17	21	9.84	5	9.87	9.89	16	12,298	0.13%
2020/11/16	5.2	9.80	11	9.86	9.89	-5.8	12,725	-0.05%
2020/11/13	11.4	9.84	0	0.00	9.83	11.4	12,610	0.09%
2020/11/12	12	9.94	15	9.96	9.90	-3	12,607	-0.02%
2020/11/11	10	10.08	33.3	10.02	10.10	-23.3	12,516	-0.19%
2020/11/10	18.7	9.90	21	9.89	9.93	-2.4	12,177	-0.02%
2020/11/09	2.3	9.73	3	9.74	9.76	-0.7	11,894	-0.01%
2020/11/06	0.4	9.64	20	9.65	9.66	-19.6	11,817	-0.17%
2020/11/05	5	9.62	0	0.00	9.62	5	11,868	0.04%
2020/11/04	0	0.00	2	9.58	9.64	-2	11,973	-0.02%
2020/11/03	10.5	9.60	0	0.00	9.60	10.5	12,020	0.09%
2020/11/02	3	9.52	3	9.46	9.57	0	12,110	0.00%
2020/10/30	18	9.43	0	0.00	9.40	18	12,215	0.15%
2020/10/29	4	9.50	1	9.50	9.50	3	12,145	0.02%
2020/10/28	1	9.61	0	0.00	9.59	1	12,260	0.01%
2020/10/27	1	9.66	0	0.00	9.68	1	12,322	0.01%
2020/10/26	2.6	9.76	2	9.88	9.75	0.6	12,402	0.00%
2020/10/23	5.8	9.53	0	0.00	9.63	5.8	12,500	0.05%
2020/10/22	1	9.49	1.1	9.48	9.48	-0.1	12,666	0.00%
2020/10/21	5	9.48	0	0.00	9.46	5	12,874	0.04%
2020/10/19	0	0.00	2	9.56	9.57	-2	13,238	-0.02%
2020/10/15	1	9.55	0	0.00	9.57	1	14,678	0.01%
2020/10/13	7	9.72	0	9.70	9.67	7	15,231	0.05%
2020/10/08	0.9	9.83	5	9.85	9.79	-4.1	15,562	-0.03%
2020/10/07	0.7	9.86	7	9.79	9.84	-6.3	15,558	-0.04%
2020/10/06	11	9.75	31	9.74	9.78	-20	15,614	-0.13%
2020/10/05	1.8	9.69	11	9.67	9.69	-9.2	15,734	-0.06%
2020/09/30	38	9.58	0.4	9.60	9.54	37.6	15,781	0.24%
2020/09/29	4	9.57	0	0.00	9.55	4	15,895	0.03%
2020/09/28	11	9.55	4	9.54	9.56	7	16,090	0.04%
2020/09/25	12	9.29	4	9.39	9.33	8	16,178	0.05%
2020/09/24	66	9.28	4	9.29	9.21	62	16,178	0.38%
2020/09/23	111.4	9.53	6	9.58	9.52	105.4	15,949	0.66%	大買/鉅額交易
2020/09/22	18	9.68	0	0.00	9.63	18	15,678	0.11%
2020/09/21	15	9.81	0	0.00	9.78	15	15,532	0.10%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	3	9.85	10	9.85	9.87	-7	15,425	-0.05%
2020/09/16	8.8	9.87	0	0.00	9.86	8.8	15,579	0.06%
2020/09/15	5	9.89	0	0.00	9.90	5	15,501	0.03%
2020/09/14	5	9.89	2	9.89	9.89	3	15,719	0.02%
2020/09/11	8	9.92	0	0.00	9.93	8	15,741	0.05%
2020/09/10	1	9.95	0	0.00	9.95	1	15,778	0.01%
2020/09/09	0	0.00	5	9.90	9.90	-5	15,876	-0.03%
2020/09/08	6	9.98	0	0.00	9.98	6	16,085	0.04%
2020/09/07	5	9.84	8	9.93	9.93	-3	16,374	-0.02%
2020/09/04	46	9.86	0	0.00	9.87	46	16,597	0.28%
2020/09/03	16	9.89	0	0.00	9.92	16	16,620	0.10%
2020/09/02	36	9.92	4	9.93	9.91	32	16,552	0.19%
2020/09/01	32	9.98	6	9.99	9.97	26	16,624	0.16%
2020/08/31	6.8	10.02	6	10.02	10.00	0.8	16,532	0.00%
2020/08/28	8.4	10.12	7	10.09	10.05	1.4	16,311	0.01%
2020/08/27	2.3	10.06	0	0.00	10.05	2.3	16,618	0.01%
2020/08/26	1.5	10.10	0.1	10.10	10.10	1.4	16,673	0.01%
2020/08/25	1	10.10	3	10.10	10.05	-2	16,880	-0.01%
2020/08/21	3	10.10	10	10.05	10.10	-7	17,590	-0.04%
2020/08/20	67	10.02	101	10.15	10.00	-34	17,626	-0.19%	大賣/
2020/08/19	0	0.00	0.4	10.20	10.15	-0.4	17,359	0.00%
2020/08/17	3	10.15	4	10.13	10.20	-1	17,460	-0.01%
2020/08/14	5	10.09	0	0.00	10.15	5	17,574	0.03%
2020/08/13	3	10.10	0	0.00	10.10	3	17,579	0.02%
2020/08/12	5	10.10	0	0.00	10.10	5	17,686	0.03%
2020/08/11	7	10.11	0	0.00	10.10	7	17,703	0.04%
2020/08/10	0	0.00	11	10.20	10.20	-11	17,809	-0.06%
2020/08/06	3	10.15	0	0.00	10.15	3	17,849	0.02%
2020/08/05	10.8	10.07	0	0.00	10.05	10.8	17,961	0.06%
2020/08/04	6	10.05	0	0.00	10.05	6	18,197	0.03%
2020/08/03	29	10.06	1	10.10	10.00	28	18,131	0.15%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/30	1	10.15	2	10.15	10.20	-1	18,200	-0.01%
2020/07/29	12	10.14	0	0.00	10.10	12	18,256	0.07%
2020/07/28	27	10.08	0	0.00	10.10	27	18,338	0.15%
2020/07/27	30	10.19	20	10.18	10.15	10	18,541	0.05%
2020/07/24	31	10.38	0	0.00	10.35	31	18,667	0.17%
2020/07/23	26	10.51	2	10.50	10.45	24	18,661	0.13%
2020/07/22	96	10.57	147	10.56	10.60	-51	18,583	-0.27%	大賣/
2020/07/21	121.6	11.12	95.3	11.15	11.15	26.3	17,981	0.15%	大買/
2020/07/20	144	11.08	3	11.07	11.10	141	17,350	0.81%	大買/鉅額交易
2020/07/17	4	11.10	17	11.10	11.10	-13	17,135	-0.08%
2020/07/16	2	11.10	2	11.10	11.10	0	17,182	0.00%
2020/07/15	0	0.00	11.4	11.00	11.00	-11.4	17,023	-0.07%
2020/07/14	1	11.05	0	0.00	10.95	1	17,162	0.01%
2020/07/13	1	11.00	16	11.00	11.00	-15	17,447	-0.09%
2020/07/10	9	10.95	0	0.00	10.95	9	17,741	0.05%
2020/07/09	19	11.13	61	11.10	11.05	-42	17,843	-0.24%
2020/07/08	18.5	11.07	22	11.11	11.15	-3.5	18,064	-0.02%
2020/07/07	11	10.95	0	0.00	11.00	11	18,325	0.06%
2020/07/06	4	10.95	31.1	11.00	11.05	-27.1	18,546	-0.15%
2020/07/02	1.5	10.92	24	10.92	10.95	-22.5	18,838	-0.12%
2020/07/01	5	10.85	1	10.90	10.85	4	19,013	0.02%
2020/06/30	3	10.82	0	10.90	10.80	3	19,193	0.02%
2020/06/29	6	10.78	3	10.78	10.75	3	19,503	0.02%
2020/06/24	6	10.90	1	10.85	10.85	5	19,721	0.03%
2020/06/23	30	10.84	20	10.85	10.90	10	20,159	0.05%
2020/06/22	5	10.85	0	0.00	10.90	5	20,145	0.02%
2020/06/19	3	10.93	5.1	10.95	10.80	-2.1	20,664	-0.01%
2020/06/18	0	0.00	5	10.90	10.90	-5	20,861	-0.02%
2020/06/17	0	0.00	7.4	10.95	11.00	-7.4	21,170	-0.03%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	14	10.80	0	0.00	10.80	14	22,865	0.06%
2020/06/12	25	10.85	19	10.86	10.90	6	23,260	0.03%
2020/06/11	74	11.08	0	0.00	11.00	74	23,838	0.31%
2020/06/10	3	11.18	7.6	11.20	11.20	-4.6	24,163	-0.02%
2020/06/09	0	0.00	4	11.15	11.15	-4	25,167	-0.02%
2020/06/08	36	11.16	0	0.00	11.20	36	25,780	0.14%
2020/06/05	10	11.23	12	11.23	11.20	-2	25,765	-0.01%
2020/06/04	0	0.00	10	11.15	11.20	-10	26,450	-0.04%
2020/06/03	0	0.00	5	11.01	11.15	-5	27,285	-0.02%
2020/06/02	7	10.85	5	10.90	10.85	2	27,129	0.01%
2020/06/01	5	10.83	3	10.80	10.85	2	27,072	0.01%
2020/05/29	44	10.64	10	10.65	10.60	34	26,992	0.13%
2020/05/28	9	10.67	2	10.80	10.65	7	26,681	0.03%
2020/05/27	4.6	10.76	2	10.75	10.80	2.6	27,044	0.01%
2020/05/26	11	10.73	15	10.75	10.70	-4	27,325	-0.01%
2020/05/25	29	10.65	0	0.00	10.65	29	27,340	0.11%
2020/05/22	7	10.72	0	0.00	10.65	7	27,448	0.03%
2020/05/21	1	10.75	4	10.78	10.80	-3	27,603	-0.01%
2020/05/20	0	0.00	0.3	10.75	10.75	-0.3	28,065	0.00%
2020/05/19	90	10.69	0	10.75	10.75	90	28,154	0.32%
2020/05/18	33	10.58	1.5	10.58	10.60	31.5	28,191	0.11%
2020/05/15	27	10.63	5	10.65	10.60	22	28,229	0.08%
2020/05/14	10	10.65	18	10.70	10.70	-8	28,086	-0.03%
2020/05/13	34	10.73	0	0.00	10.70	34	28,045	0.12%
2020/05/12	22	10.73	2	10.80	10.75	20	28,035	0.07%
2020/05/11	10	10.88	24	10.82	10.85	-14	28,067	-0.05%
2020/05/07	23	10.55	23	10.55	10.60	0	28,301	0.00%
2020/05/06	32	10.55	0	0.00	10.55	32	28,191	0.11%
2020/05/05	1	10.65	15	10.60	10.55	-14	28,282	-0.05%
2020/05/04	3	10.53	2	10.50	10.55	1	28,321	0.00%
2020/04/30	0	0.00	7	10.78	10.85	-7	28,349	-0.02%
2020/04/29	0	0.00	7	10.51	10.65	-7	28,719	-0.02%
2020/04/28	0	0.00	3	10.37	10.35	-3	28,685	-0.01%
2020/04/27	5	10.24	14	10.23	10.30	-9	29,638	-0.03%
2020/04/24	112	10.19	0	0.00	10.15	112	29,920	0.37%	大買/鉅額交易
2020/04/23	11	10.15	13	10.26	10.25	-2	30,030	-0.01%
2020/04/22	0	0.00	8	10.10	10.15	-8	29,989	-0.03%
2020/04/21	42	10.11	203	10.21	10.10	-161	29,929	-0.54%	大賣/鉅額交易
2020/04/20	12	10.39	1	10.40	10.35	11	29,768	0.04%
2020/04/17	222	10.64	2	10.70	10.50	220	29,919	0.74%	大買/鉅額交易
2020/04/16	12	10.45	12	10.40	10.55	0	29,751	0.00%
2020/04/15	211	10.60	120	10.55	10.65	91	29,474	0.31%	大買/大賣/
2020/04/14	0	0.00	4	10.35	10.45	-4	29,437	-0.01%
2020/04/13	26	10.20	6	10.17	10.20	20	29,348	0.07%
2020/04/10	126	10.40	14	10.35	10.45	112	29,087	0.39%	大買/鉅額交易
2020/04/09	14	9.94	15	9.92	10.05	-1	28,815	0.00%
2020/04/08	3	9.76	3	9.81	9.84	0	28,381	0.00%
2020/04/07	6	9.73	2	9.70	9.72	4	28,152	0.01%
2020/04/06	5	9.53	1	9.68	9.59	4	27,910	0.01%
2020/04/01	13	9.60	0	0.00	9.58	13	28,151	0.05%
2020/03/31	42	9.63	2	9.69	9.69	40	27,994	0.14%
2020/03/30	3	9.69	0	0.00	9.68	3	27,578	0.01%
2020/03/27	44	9.87	8	9.93	9.86	36	27,234	0.13%
2020/03/26	16	9.71	0	0.00	9.72	16	26,820	0.06%
2020/03/25	7	9.77	11	9.65	9.80	-4	26,882	-0.01%
2020/03/24	20	9.42	6	9.39	9.30	14	26,531	0.05%
2020/03/23	2	9.08	0	0.00	9.00	2	26,312	0.01%
2020/03/20	48	9.26	30	9.44	9.46	18	26,101	0.07%
2020/03/19	19	8.73	198.2	9.08	8.61	-179.2	25,510	-0.70%	大賣/鉅額交易
2020/03/18	13.2	9.53	20	9.60	9.48	-6.8	24,421	-0.03%
2020/03/17	41	9.77	16.6	9.74	9.73	24.5	23,846	0.10%
2020/03/16	29.5	10.06	14	10.06	10.00	15.5	22,979	0.07%
2020/03/13	56	9.98	67.7	10.03	10.30	-11.7	22,372	-0.05%
2020/03/12	44.9	10.80	64.1	10.80	10.70	-19.2	21,272	-0.09%
2020/03/11	8.5	11.24	0	0.00	11.20	8.5	20,545	0.04%
2020/03/10	125	11.09	11.7	11.05	11.20	113.3	20,254	0.56%	大買/鉅額交易
2020/03/09	83	11.42	38.8	11.53	11.30	44.2	19,438	0.23%
2020/03/06	20	11.83	6.1	11.85	11.80	13.9	18,286	0.08%
2020/03/05	15	11.98	90	11.93	12.00	-75	18,272	-0.41%
2020/03/04	4	11.85	0	0.00	11.90	4	18,257	0.02%
2020/03/03	10	11.92	15.5	11.91	11.90	-5.5	18,140	-0.03%
2020/03/02	96	11.82	18	11.79	11.80	78	18,055	0.43%
2020/02/27	60	12.03	3	12.02	12.00	57	17,920	0.32%
2020/02/26	23.7	12.04	4	12.05	12.05	19.7	17,701	0.11%
2020/02/25	17.5	12.08	3	12.07	12.05	14.5	17,525	0.08%
2020/02/24	19	12.10	0	0.00	12.10	19	17,463	0.11%
2020/02/21	60	12.18	4	12.25	12.15	56	17,300	0.32%
2020/02/20	8.8	12.25	0	0.00	12.25	8.8	16,697	0.05%
2020/02/19	3	12.23	3	12.23	12.30	0	16,645	0.00%
2020/02/18	1	12.15	0	0.00	12.25	1	16,650	0.01%
2020/02/17	8	12.16	147.1	12.15	12.15	-139.1	16,780	-0.83%	大賣/鉅額交易
2020/02/13	6	12.20	0	0.00	12.20	6	16,934	0.04%
2020/02/12	36.7	12.19	10	12.15	12.15	26.7	17,307	0.15%
2020/02/11	33	12.20	0.8	12.25	12.15	32.2	17,243	0.19%
2020/02/10	23	12.13	48	12.10	12.20	-25	17,214	-0.15%
2020/02/07	25	12.31	100	12.35	12.30	-75	17,079	-0.44%
2020/02/06	0	0.00	3	12.35	12.45	-3	17,108	-0.02%
2020/02/05	17	12.29	0	0.00	12.30	17	17,096	0.10%
2020/02/04	9	12.16	0	0.00	12.30	9	17,042	0.05%
2020/02/03	60	12.09	18	12.05	12.10	42	17,173	0.24%
2020/01/31	29.8	12.37	0	0.00	12.35	29.8	16,566	0.18%
2020/01/30	55	12.34	107	12.39	12.30	-52	16,285	-0.32%	大賣/
2020/01/20	40	12.76	79	12.73	12.75	-39	15,191	-0.26%
2020/01/17	0.9	12.65	1.1	12.65	12.65	-0.2	14,756	0.00%
2020/01/16	0	0.00	3	12.55	12.55	-3	14,604	-0.02%
2020/01/15	0	0.00	1	12.55	12.50	-1	14,593	-0.01%
2020/01/14	32	12.56	2	12.55	12.60	30	14,515	0.21%
2020/01/13	1	12.45	0	0.00	12.60	1	14,462	0.01%
2020/01/10	2	12.45	10.1	12.45	12.50	-8.1	14,313	-0.06%
2020/01/09	6	12.45	1.1	12.46	12.45	4.9	14,208	0.03%
2020/01/08	12.4	12.44	0	0.00	12.40	12.4	14,297	0.09%
2020/01/07	0	0.00	5	12.50	12.50	-5	13,964	-0.04%
2020/01/06	4	12.55	0	0.00	12.55	4	13,862	0.03%
2020/01/03	18	12.61	0	0.00	12.65	18	13,910	0.13%
2020/01/02	5	12.65	0	0.00	12.60	5	13,900	0.04%
2019/12/31	16	12.63	5	12.65	12.60	11	14,012	0.08%
2019/12/30	3	12.65	1	12.65	12.65	2	14,121	0.01%
2019/12/27	107	12.65	3	12.65	12.60	104	15,582	0.67%	大買/鉅額交易
2019/12/26	1	12.55	6	12.55	12.55	-5	15,811	-0.03%
2019/12/25	0	0.00	52	12.55	12.55	-52	15,934	-0.33%
2019/12/20	5	12.55	0	0.00	12.55	5	16,348	0.03%
2019/12/19	16.2	12.55	0	0.00	12.55	16.2	16,260	0.10%
2019/12/18	8	12.55	5	12.55	12.60	3	16,479	0.02%
2019/12/17	6	12.50	2	12.50	12.55	4	16,753	0.02%
2019/12/16	13	12.48	0	0.00	12.45	13	17,372	0.07%
2019/12/13	4	12.49	0	0.00	12.45	4	17,457	0.02%
2019/12/12	16	12.45	150.1	12.45	12.50	-134.1	17,471	-0.77%	大賣/鉅額交易
2019/12/11	8	12.44	0	0.00	12.40	8	17,508	0.05%
2019/12/10	5	12.42	0	0.00	12.40	5	17,531	0.03%
2019/12/09	1	12.45	0	0.00	12.40	1	17,572	0.01%
2019/12/06	5	12.45	0	0.00	12.40	5	17,780	0.03%
2019/12/04	10	12.45	1	12.40	12.40	9	17,945	0.05%
2019/12/03	0.9	12.50	0	0.00	12.45	0.9	17,934	0.00%
2019/12/02	1	12.45	21.9	12.45	12.40	-20.9	18,039	-0.12%
2019/11/29	2	12.50	4	12.50	12.50	-2	17,872	-0.01%
2019/11/28	0	0.00	1	12.60	12.55	-1	17,857	-0.01%
2019/11/27	4	12.55	0	0.00	12.55	4	17,908	0.02%
2019/11/26	2	12.55	2	12.55	12.60	0	17,876	0.00%
2019/11/25	2	12.50	0	0.00	12.55	2	17,415	0.01%
2019/11/22	28	12.40	0	0.00	12.40	28	17,526	0.16%
2019/11/21	11	12.43	6	12.45	12.40	5	17,601	0.03%
2019/11/20	13.1	12.50	0	0.00	12.50	13.1	17,604	0.07%
2019/11/19	14	12.54	0.3	12.55	12.50	13.7	17,676	0.08%
2019/11/15	2.2	12.45	0	0.00	12.45	2.2	18,040	0.01%
2019/11/14	58	12.38	0	0.00	12.40	58	18,048	0.32%
2019/11/13	11	12.45	0	0.00	12.45	11	18,177	0.06%
2019/11/12	8	12.50	0.6	12.55	12.55	7.4	18,323	0.04%
2019/11/11	95	12.47	5	12.48	12.50	90	18,937	0.48%
2019/11/08	2.2	12.73	0	0.00	12.70	2.2	19,216	0.01%
2019/11/07	4	12.70	0	0.00	12.75	4	19,685	0.02%
2019/11/06	3.1	12.72	0	0.00	12.75	3.1	19,622	0.02%
2019/11/05	5.2	12.77	0	0.00	12.80	5.2	19,560	0.03%
2019/11/04	16	12.77	2	12.80	12.80	14	19,833	0.07%
2019/11/01	1	12.75	0	0.00	12.75	1	19,890	0.01%
2019/10/31	3	12.78	45.8	12.78	12.85	-42.8	20,106	-0.21%
2019/10/30	50	12.65	21	12.60	12.65	29	19,862	0.15%
2019/10/29	7	12.56	0	0.00	12.60	7	19,881	0.04%
2019/10/25	0	0.00	7	12.60	12.65	-7	20,115	-0.03%
2019/10/24	6	12.55	0	0.00	12.65	6	20,125	0.03%
2019/10/23	2	12.58	0.4	12.65	12.55	1.6	20,177	0.01%
2019/10/22	1.3	12.66	0	0.00	12.70	1.3	20,208	0.01%
2019/10/21	5	12.55	0	0.00	12.60	5	20,245	0.02%
2019/10/18	35.1	12.58	0.1	12.65	12.60	35	20,224	0.17%
2019/10/17	2.6	12.70	0	0.00	12.70	2.6	20,182	0.01%
2019/10/16	38	12.65	1	12.65	12.65	37	20,374	0.18%
2019/10/15	0	0.00	23	12.64	12.65	-23	20,423	-0.11%
2019/10/09	5	12.52	0	0.00	12.45	5	20,699	0.02%
2019/10/07	8	12.54	1	12.50	12.50	7	20,640	0.03%
2019/10/04	11	12.50	15	12.50	12.55	-4	20,633	-0.02%
2019/10/03	10	12.57	1	12.60	12.55	9	20,551	0.04%
2019/10/02	8.8	12.44	0	0.00	12.40	8.8	19,129	0.05%
2019/10/01	11	12.80	3	12.80	12.85	8	18,562	0.04%
2019/09/27	5	12.75	1	12.75	12.75	4	18,647	0.02%
2019/09/26	10	12.85	0	0.00	12.85	10	19,772	0.05%
2019/09/25	0	0.00	1	12.80	12.85	-1	21,143	0.00%
2019/09/24	1	12.85	0	0.00	12.90	1	21,140	0.00%
2019/09/23	21	12.81	10	12.81	12.80	11	21,062	0.05%
2019/09/20	3	12.85	87	13.00	13.00	-84	20,802	-0.40%
2019/09/19	5.5	12.62	14	12.63	12.75	-8.5	20,400	-0.04%
2019/09/18	0	0.00	6	12.39	12.45	-6	19,723	-0.03%
2019/09/17	7	12.30	0	0.00	12.30	7	19,723	0.04%
2019/09/16	10	12.30	0	0.00	12.30	10	20,123	0.05%
2019/09/12	9	12.30	0	0.00	12.25	9	20,284	0.04%
2019/09/11	1	12.25	2	12.25	12.30	-1	20,609	0.00%
2019/09/10	40	12.27	5	12.30	12.30	35	20,811	0.17%
2019/09/09	16	12.25	7	12.30	12.25	9	20,857	0.04%
2019/09/06	10	12.31	0	0.00	12.25	10	20,924	0.05%
2019/09/05	9	12.29	5	12.35	12.35	4	21,157	0.02%
2019/09/04	0	0.00	4	12.20	12.25	-4	22,128	-0.02%
2019/09/03	13	12.25	0	0.00	12.20	13	22,444	0.06%
2019/09/02	6	12.24	0	0.00	12.25	6	22,875	0.03%
2019/08/30	4	12.20	15	12.25	12.30	-11	23,752	-0.05%
2019/08/29	4	12.20	0	0.00	12.20	4	24,257	0.02%
2019/08/28	4	12.24	0	0.00	12.25	4	24,762	0.02%
2019/08/27	22	12.12	0	0.00	12.05	22	25,238	0.09%
2019/08/26	14	12.06	0	0.00	12.05	14	25,454	0.06%
2019/08/23	13	12.21	0	0.00	12.20	13	25,491	0.05%
2019/08/22	24	12.33	0	0.00	12.30	24	25,413	0.09%
2019/08/21	45	12.35	1.1	12.35	12.30	43.9	25,569	0.17%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	2	12.55	2	12.55	12.50	0	25,279	0.00%
2019/08/16	9	12.39	3	12.45	12.50	6	25,381	0.02%
2019/08/15	9	12.47	16	12.50	12.50	-7	25,253	-0.03%
2019/08/14	37	12.63	150.2	12.62	12.65	-113.2	25,443	-0.44%	大賣/鉅額交易
2019/08/13	200	13.39	0	0.00	13.40	200	24,937	0.80%	大買/鉅額交易
2019/08/12	27	13.44	41	13.35	13.50	-14	24,365	-0.06%
2019/08/08	11	13.35	3	13.40	13.35	8	23,843	0.03%
2019/08/07	75	13.35	0	0.00	13.30	75	23,835	0.31%
2019/08/06	58	13.01	48	12.98	13.15	10	23,884	0.04%
2019/08/05	15	13.25	0	0.00	13.25	15	23,735	0.06%
2019/08/02	106	13.25	32	13.30	13.30	74	23,835	0.31%	大買/
2019/08/01	3	13.45	0	0.00	13.40	3	23,730	0.01%
2019/07/31	11	13.44	0.2	13.45	13.40	10.8	23,808	0.05%
2019/07/30	9	13.42	0	0.00	13.40	9	23,957	0.04%
2019/07/29	0	0.00	0.2	13.50	13.45	-0.2	24,092	0.00%
2019/07/26	2	13.40	0	0.00	13.45	2	24,248	0.01%
2019/07/25	10	13.35	29	13.43	13.45	-19	24,450	-0.08%
2019/07/24	12	13.35	0	0.00	13.30	12	24,777	0.05%
2019/07/23	8.2	13.40	21	13.40	13.35	-12.8	25,485	-0.05%
2019/07/22	3	13.40	0	0.00	13.40	3	25,918	0.01%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	17	13.28	10	13.25	13.30	7	26,096	0.03%
2019/07/17	5	13.30	15	13.35	13.35	-10	25,998	-0.04%
2019/07/16	29	13.37	1	13.40	13.35	28	25,934	0.11%
2019/07/15	50.2	13.50	5	13.51	13.50	45.2	25,743	0.18%
2019/07/12	0	0.00	16	13.52	13.60	-16	25,765	-0.06%
2019/07/11	0	0.00	25	13.49	13.45	-25	25,828	-0.10%
2019/07/10	0	0.00	21	13.45	13.45	-21	25,915	-0.08%
2019/07/09	1	13.35	2	13.35	13.30	-1	25,950	0.00%
2019/07/08	10	13.40	5	13.35	13.35	5	26,083	0.02%
2019/07/05	27	13.41	5	13.40	13.40	22	26,099	0.08%
2019/07/04	7.6	13.33	15	13.31	13.30	-7.4	26,095	-0.03%
2019/07/03	81	13.02	114.1	13.00	13.15	-33.1	26,036	-0.13%	大賣/
2019/07/02	68	13.26	15	13.22	13.25	53	25,012	0.21%
2019/07/01	10	13.64	4	13.61	13.65	6	23,602	0.03%
2019/06/28	10	13.65	1	13.65	13.65	9	23,551	0.04%
2019/06/27	0	0.00	2	13.65	13.70	-2	23,814	-0.01%
2019/06/26	6	13.65	0	0.00	13.60	6	24,015	0.02%
2019/06/25	2	13.68	0	0.00	13.70	2	24,129	0.01%
2019/06/24	2	13.65	15	13.58	13.65	-13	24,432	-0.05%
2019/06/21	55	13.52	0	0.00	13.50	55	24,497	0.22%
2019/06/20	1	13.75	46	13.75	13.70	-45	24,204	-0.19%
2019/06/19	1.5	13.72	25	13.73	13.80	-23.5	23,961	-0.10%
2019/06/18	6	13.70	39.8	13.70	13.70	-33.8	23,797	-0.14%
2019/06/17	4	13.60	5	13.63	13.60	-1	23,937	0.00%
2019/06/14	3	13.40	11	13.43	13.50	-8	23,723	-0.03%
2019/06/13	5	13.39	1	13.35	13.40	4	23,748	0.02%
2019/06/12	42	13.15	59	13.14	13.30	-17	23,564	-0.07%
2019/06/11	14	13.62	1	13.65	13.60	13	22,669	0.06%
2019/06/10	15	13.68	1	13.75	13.75	14	22,516	0.06%
2019/06/06	48.2	13.77	26	13.59	13.55	22.2	22,198	0.10%
2019/06/05	32	13.57	10.2	13.57	13.65	21.8	21,558	0.10%
2019/06/04	12	13.33	16	13.27	13.35	-4	21,161	-0.02%
2019/06/03	12	13.02	85	13.09	13.10	-73	21,471	-0.34%
2019/05/31	2	12.95	55	12.99	12.95	-53	21,664	-0.24%
2019/05/30	2	12.75	18	12.70	12.75	-16	21,342	-0.07%
2019/05/29	2	12.68	0	0.00	12.70	2	21,378	0.01%
2019/05/28	0	0.00	2	12.70	12.65	-2	21,565	-0.01%
2019/05/27	2	12.65	1	12.65	12.65	1	21,544	0.00%
2019/05/24	10	12.70	0	0.00	12.65	10	22,314	0.04%
2019/05/23	9	12.62	15	12.59	12.60	-6	22,460	-0.03%
2019/05/22	1	12.70	15	12.69	12.75	-14	22,330	-0.06%
2019/05/21	10	12.70	7	12.65	12.70	3	22,286	0.01%
2019/05/20	32	12.48	20	12.50	12.45	12	21,829	0.05%
2019/05/17	5	12.42	0	0.00	12.35	5	21,715	0.02%
2019/05/16	8	12.45	7	12.41	12.40	1	21,671	0.00%
2019/05/15	2	12.48	0	0.00	12.50	2	22,186	0.01%
2019/05/14	4	12.28	10	12.35	12.40	-6	22,276	-0.03%
2019/05/13	12	12.55	20	12.40	12.45	-8	22,088	-0.04%
2019/05/10	8	12.51	11	12.46	12.50	-3	21,997	-0.01%
2019/05/09	20	12.40	0	0.00	12.35	20	21,797	0.09%
2019/05/08	5	12.39	35	12.49	12.50	-30	21,662	-0.14%
2019/05/07	5	12.52	4.3	12.50	12.50	0.7	21,626	0.00%
2019/05/06	20	12.47	7.2	12.47	12.50	12.8	21,399	0.06%
2019/05/03	12	12.64	22.5	12.62	12.60	-10.5	21,137	-0.05%
2019/05/02	30	12.72	2	12.70	12.75	28	20,837	0.13%
2019/04/30	33	12.77	15.2	12.75	12.75	17.8	20,642	0.09%
2019/04/29	24	12.60	34	12.61	12.65	-10	20,241	-0.05%
2019/04/26	10	12.17	27.1	12.20	12.20	-17.1	19,491	-0.09%
2019/04/25	0	0.00	0.1	12.10	12.10	-0.1	19,131	0.00%
2019/04/24	5	11.96	20	11.95	12.00	-15	18,973	-0.08%
2019/04/23	7	11.94	0	0.00	11.95	7	19,051	0.04%
2019/04/22	87	11.95	0	0.00	11.90	87	19,018	0.46%
2019/04/19	3	11.90	15	11.90	11.90	-12	18,949	-0.06%
2019/04/18	20	11.88	6.6	11.90	11.90	13.4	18,964	0.07%
2019/04/17	13	11.95	15	11.95	11.95	-2	19,003	-0.01%
2019/04/16	2	11.95	0	0.00	11.95	2	18,879	0.01%
2019/04/12	15.2	12.00	20.2	12.00	12.00	-5	18,753	-0.03%
2019/04/10	6	12.06	10	12.10	12.10	-4	18,496	-0.02%
2019/04/09	6	12.05	1	12.05	12.05	5	18,382	0.03%
2019/04/08	5	12.05	0.8	12.10	12.05	4.2	18,303	0.02%
2019/04/03	28	12.07	3	12.05	12.10	25	18,095	0.14%
2019/04/02	0	0.00	2	12.05	12.00	-2	18,020	-0.01%
2019/04/01	15	12.05	3	12.10	12.05	12	17,875	0.07%
2019/03/29	1	11.90	37	11.90	12.00	-36	17,538	-0.21%
2019/03/28	37.2	11.75	0.3	11.80	11.80	36.9	17,402	0.21%
2019/03/27	25	11.77	15	11.80	11.80	10	17,282	0.06%
2019/03/26	7	11.70	0	0.00	11.70	7	17,075	0.04%
2019/03/25	54	11.66	8	11.65	11.70	46	17,207	0.27%
2019/03/22	14	11.80	2.1	11.80	11.80	11.9	17,118	0.07%
2019/03/21	17	11.79	0	0.00	11.80	17	17,114	0.10%
2019/03/20	26	11.80	0	0.00	11.85	26	17,059	0.15%
2019/03/19	52	11.95	1	11.95	11.90	51	16,686	0.31%
2019/03/18	5.8	11.91	31.5	11.90	11.95	-25.7	16,684	-0.15%
2019/03/15	8	11.89	0	0.00	11.85	8	16,586	0.05%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	36	11.81	0.1	11.90	11.90	35.9	16,603	0.22%
2019/03/12	12	11.95	55	11.90	11.95	-43	16,423	-0.26%
2019/03/11	22	11.81	7	11.86	11.85	15	16,506	0.09%
2019/03/08	19	11.76	0	0.00	11.75	19	16,446	0.12%
2019/03/07	50	11.95	11	11.96	11.85	39	16,474	0.24%
2019/03/06	19	11.70	279	11.75	11.75	-260	15,875	-1.64%	大賣/鉅額交易
2019/03/05	28	11.34	0	0.00	11.40	28	15,325	0.18%
2019/03/04	0	0.00	30	11.35	11.35	-30	15,342	-0.20%
2019/02/27	2	11.40	0	0.00	11.35	2	15,300	0.01%
2019/02/26	53	11.40	0	0.00	11.40	53	15,099	0.35%
2019/02/25	1	11.35	110	11.45	11.45	-109	14,936	-0.73%	大賣/鉅額交易
2019/02/22	4.8	11.30	0	0.00	11.30	4.8	14,282	0.03%
2019/02/21	395	11.30	0	0.00	11.25	395	14,074	2.81%	大買/鉅額交易
2019/02/20	16	11.25	24	11.25	11.30	-8	14,015	-0.06%
2019/02/19	15.1	11.25	15	11.20	11.25	0.1	13,912	0.00%
2019/02/18	57	11.30	0	0.00	11.25	57	14,073	0.41%
2019/02/15	13	11.20	0	0.00	11.20	13	14,233	0.09%
2019/02/14	4	11.18	49.8	11.21	11.25	-45.8	14,319	-0.32%
2019/02/12	17	11.10	1	11.10	11.10	16	13,905	0.12%
2019/02/11	17	11.07	0	0.00	11.10	17	14,328	0.12%
2019/01/30	1	11.05	7	11.04	11.05	-6	14,660	-0.04%
2019/01/29	20	10.98	7	10.99	11.00	13	14,581	0.09%
2019/01/28	31	11.00	3	10.98	11.00	28	14,562	0.19%
2019/01/25	0	0.00	2	10.90	10.95	-2	14,479	-0.01%
2019/01/24	0	0.00	1	10.85	10.85	-1	14,444	-0.01%
2019/01/23	0	0.00	1	10.85	10.80	-1	14,890	-0.01%
2019/01/22	0	0.00	300.8	10.85	10.80	-300.8	15,011	-2.00%	大賣/鉅額交易
2019/01/18	11	10.85	2	10.85	10.85	9	15,408	0.06%
2019/01/17	1	10.80	201	10.80	10.85	-200	15,881	-1.26%	大賣/鉅額交易
2019/01/16	10	10.80	0	0.00	10.80	10	16,606	0.06%
2019/01/15	60	10.77	2	10.80	10.80	58	16,783	0.35%
2019/01/14	50	10.75	2	10.73	10.75	48	16,649	0.29%
2019/01/10	2	10.80	46	10.75	10.80	-44	17,432	-0.25%
2019/01/09	26	10.66	3	10.67	10.75	23	17,784	0.13%
2019/01/08	0	0.00	25.1	10.60	10.60	-25.1	17,816	-0.14%
2019/01/04	0.8	10.40	4	10.40	10.35	-3.2	18,539	-0.02%
2019/01/03	5	10.35	0	0.00	10.40	5	19,909	0.03%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/26	5	10.25	0	0.00	10.20	5	21,371	0.02%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/22	23	10.27	0	0.00	10.30	23	22,284	0.10%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/19	7	10.36	1	10.40	10.40	6	23,005	0.03%
2018/12/18	28	10.45	1.6	10.48	10.40	26.4	23,139	0.11%
2018/12/17	5	10.60	10	10.60	10.60	-5	23,086	-0.02%
2018/12/14	10	10.65	0	0.00	10.65	10	23,098	0.04%
2018/12/13	0	0.00	17	10.66	10.75	-17	23,285	-0.07%
2018/12/12	0	0.00	10.6	10.75	10.70	-10.6	23,488	-0.05%
2018/12/11	0	0.00	10.4	10.70	10.75	-10.4	23,835	-0.04%
2018/12/07	1.9	10.65	0	0.00	10.65	1.9	24,708	0.01%
2018/12/06	31	10.60	23.4	10.60	10.60	7.6	24,943	0.03%
2018/12/05	0	0.00	1	10.70	10.70	-1	25,117	0.00%
2018/12/04	0	0.00	6.4	10.75	10.80	-6.4	25,455	-0.02%
2018/12/03	62	10.65	0	0.00	10.65	62	25,925	0.24%
2018/11/30	0	0.00	3	10.60	10.55	-3	27,469	-0.01%
2018/11/29	10.6	10.60	0	0.00	10.55	10.6	28,788	0.04%
2018/11/28	2	10.65	97.8	10.60	10.65	-95.8	29,189	-0.33%
2018/11/27	0	0.00	30	10.50	10.50	-30	29,697	-0.10%
2018/11/26	23.7	10.51	0	0.00	10.50	23.7	30,269	0.08%
2018/11/22	3	10.50	0	0.00	10.50	3	30,852	0.01%
2018/11/21	2.2	10.55	0	0.00	10.60	2.2	31,289	0.01%
2018/11/19	10.4	10.65	0	0.00	10.75	10.4	32,071	0.03%
2018/11/16	11	10.75	3	10.80	10.70	8	32,595	0.02%
2018/11/15	0.2	10.75	1	10.70	10.75	-0.8	33,629	0.00%
2018/11/14	0	0.00	4	10.70	10.75	-4	34,115	-0.01%
2018/11/09	1	10.60	0	0.00	10.55	1	34,413	0.00%
2018/11/08	0.2	10.65	16	10.65	10.65	-15.8	34,590	-0.05%
2018/11/07	5	10.40	30	10.42	10.50	-25	34,389	-0.07%
2018/11/06	3	10.25	0	0.00	10.25	3	34,703	0.01%
2018/11/02	0	0.00	5	10.25	10.25	-5	35,425	-0.01%
2018/11/01	300	10.15	0	0.00	10.20	300	35,496	0.85%	大買/鉅額交易
2018/10/31	35	10.14	3	10.20	10.20	32	35,768	0.09%
2018/10/30	5	10.08	11	10.10	10.10	-6	35,458	-0.02%
2018/10/29	0	0.00	10	10.05	10.05	-10	35,505	-0.03%
2018/10/26	12	10.02	400	9.92	10.05	-388	35,975	-1.08%	大賣/鉅額交易
2018/10/25	20	9.98	5	10.00	9.99	15	35,847	0.04%
2018/10/24	1	10.10	65	10.17	10.05	-64	36,192	-0.18%
2018/10/23	22	10.36	0	0.00	10.30	22	35,953	0.06%
2018/10/22	1	10.40	10	10.45	10.55	-9	36,000	-0.02%
2018/10/19	200	10.35	0	0.00	10.45	200	36,142	0.55%	大買/鉅額交易
2018/10/18	2	10.40	46	10.37	10.40	-44	36,238	-0.12%
2018/10/17	5	10.58	13.7	10.50	10.50	-8.7	36,104	-0.02%
2018/10/16	2	10.65	118.2	10.69	10.65	-116.2	35,901	-0.32%	大賣/鉅額交易
2018/10/15	30.6	10.70	103	10.70	10.65	-72.4	35,864	-0.20%	大賣/
2018/10/12	46	10.57	227.3	10.64	10.70	-181.3	35,651	-0.51%	大賣/鉅額交易
2018/10/11	36	10.52	1	10.60	10.45	35	35,340	0.10%
2018/10/09	10	10.90	221	11.04	11.10	-211	34,044	-0.62%	大賣/鉅額交易
2018/10/08	2	10.90	5	10.95	10.95	-3	33,828	-0.01%
2018/10/05	37	10.89	30	10.87	10.85	7	33,762	0.02%
2018/10/04	130	11.14	0	0.00	11.05	130	33,559	0.39%	大買/鉅額交易
2018/10/02	8	11.20	5	11.25	11.25	3	33,764	0.01%
2018/10/01	21	11.27	35	11.24	11.25	-14	34,232	-0.04%
2018/09/28	106	11.00	1.3	11.10	11.10	104.7	34,062	0.31%	大買/鉅額交易
2018/09/27	0	0.00	4	11.00	11.05	-4	34,050	-0.01%
2018/09/26	5	11.10	17	11.05	11.05	-12	34,116	-0.04%
2018/09/25	0	0.00	8	10.91	11.00	-8	34,015	-0.02%
2018/09/21	3	10.90	15	10.95	10.85	-12	34,225	-0.04%
2018/09/20	3	11.00	10	10.90	10.95	-7	34,227	-0.02%
2018/09/19	1	10.95	10	10.90	10.95	-9	34,239	-0.03%
2018/09/18	10	10.90	117	10.81	10.85	-107	34,135	-0.31%	大賣/鉅額交易
2018/09/17	10	10.95	60	10.91	10.90	-50	33,966	-0.15%
2018/09/14	6	11.05	10	11.00	11.00	-4	33,661	-0.01%
2018/09/13	5.8	10.91	1	11.00	10.95	4.8	33,336	0.01%
2018/09/12	26	10.74	5	10.70	10.70	21	32,950	0.06%
2018/09/11	10	10.55	9	10.55	10.55	1	32,807	0.00%
2018/09/10	7	10.58	12	10.63	10.55	-5	32,732	-0.02%
2018/09/07	46	10.72	39	10.68	10.65	7	32,650	0.02%
2018/09/06	44	10.49	147	10.50	10.55	-103	32,230	-0.32%	大賣/鉅額交易
2018/09/05	135	11.11	7	11.15	11.10	128	30,621	0.42%	大買/鉅額交易
2018/09/04	70	11.19	0	0.00	11.20	70	29,357	0.24%
2018/09/03	44	11.20	15.1	11.20	11.20	28.9	29,023	0.10%
2018/08/31	21	11.12	1	11.25	11.10	20	28,851	0.07%
2018/08/30	31	11.15	0	0.00	11.10	31	28,746	0.11%
2018/08/29	16	11.20	8	11.20	11.20	8	28,626	0.03%
2018/08/28	16	11.25	0	0.00	11.20	16	28,523	0.06%
2018/08/27	62	11.20	21	11.23	11.25	41	28,033	0.15%
2018/08/24	9	10.90	7	11.04	11.05	2	27,687	0.01%
2018/08/23	28	11.04	20	11.00	11.00	8	28,050	0.03%
2018/08/22	59	11.02	14.2	10.97	11.00	44.8	27,843	0.16%
2018/08/21	15	10.78	8	10.68	10.80	7	26,787	0.03%
2018/08/20	22	10.50	27	10.51	10.55	-5	26,148	-0.02%
2018/08/17	15	10.40	0	0.00	10.40	15	25,796	0.06%
2018/08/16	6	10.26	304	10.31	10.35	-298	25,640	-1.16%	大賣/鉅額交易
2018/08/15	9	10.39	10	10.40	10.35	-1	25,556	0.00%
2018/08/14	1	10.40	0	0.00	10.45	1	25,459	0.00%
2018/08/13	53	10.45	580	10.51	10.40	-527	25,417	-2.07%	大賣/鉅額交易
2018/08/10	33	10.48	31	10.45	10.45	2	24,773	0.01%
2018/08/09	19	10.21	0	0.00	10.25	19	24,163	0.08%
2018/08/08	3	10.22	23.6	10.21	10.25	-20.6	24,152	-0.09%
2018/08/07	10.7	10.20	33.9	10.26	10.20	-23.1	24,203	-0.10%
2018/08/06	48	10.10	2	10.10	10.15	46	24,187	0.19%
2018/08/03	5	10.00	6	10.05	10.05	-1	24,349	0.00%
2018/08/02	330	9.98	43	9.98	9.98	287	24,515	1.17%	大買/鉅額交易
2018/08/01	3	10.07	21.5	10.06	10.10	-18.5	24,181	-0.08%
2018/07/31	167	10.03	22	10.05	10.10	145	24,097	0.60%	大買/鉅額交易
2018/07/30	24	9.92	11	9.92	9.97	13	23,304	0.06%
2018/07/27	10	9.77	0	0.00	9.77	10	23,027	0.04%
2018/07/26	12	9.75	4	9.75	9.76	8	22,896	0.03%
2018/07/25	32	9.74	0	0.00	9.72	32	22,881	0.14%
2018/07/24	28	9.68	14	9.69	9.70	14	23,018	0.06%
2018/07/23	18	9.60	7	9.62	9.62	11	22,788	0.05%
2018/07/20	6.5	9.57	3	9.58	9.58	3.5	22,650	0.02%
2018/07/19	17	9.59	0	0.00	9.57	17	22,668	0.07%
2018/07/18	36	9.58	0	0.00	9.61	36	22,716	0.16%
2018/07/17	26	9.55	1	9.56	9.57	25	22,769	0.11%
2018/07/16	12	9.63	4	9.62	9.60	8	22,807	0.04%
2018/07/13	0	0.00	20	9.62	9.63	-20	22,731	-0.09%
2018/07/12	3	9.42	1	9.48	9.57	2	22,632	0.01%
2018/07/11	6	9.46	5	9.43	9.46	1	22,515	0.00%
2018/07/10	2	9.40	28	9.45	9.49	-26	22,451	-0.12%
2018/07/09	55	9.26	0	0.00	9.30	55	22,191	0.25%
2018/07/06	55	9.24	20	9.22	9.21	35	21,646	0.16%
2018/07/05	42	9.31	5	9.29	9.29	37	21,957	0.17%
2018/07/04	13	9.35	10	9.33	9.38	3	22,200	0.01%
2018/07/03	77	9.46	5	9.40	9.38	72	22,338	0.32%
2018/07/02	4	9.52	2	9.60	9.49	2	22,035	0.01%
2018/06/29	6	9.36	0	0.00	9.41	6	21,560	0.03%
2018/06/28	6.1	9.36	0	0.00	9.41	6.1	21,285	0.03%
2018/06/27	31	9.40	0	0.00	9.40	31	21,352	0.15%
2018/06/26	20	9.43	0	0.00	9.46	20	21,376	0.09%
2018/06/25	1	9.46	25	9.47	9.52	-24	21,296	-0.11%
2018/06/22	42	9.49	0	0.00	9.47	42	21,444	0.20%
2018/06/21	20	9.55	200	9.56	9.53	-180	21,465	-0.84%	大賣/鉅額交易
2018/06/20	550	9.59	32	9.56	9.58	518	21,763	2.38%	大買/鉅額交易
2018/06/19	4	9.60	200	9.61	9.56	-196	22,657	-0.87%	大賣/鉅額交易
2018/06/15	2	9.63	3	9.57	9.66	-1	22,453	0.00%
2018/06/14	30	9.64	2	9.63	9.61	28	22,225	0.13%
2018/06/13	39	9.71	235.8	9.71	9.71	-196.8	22,044	-0.89%	大賣/鉅額交易
2018/06/12	11	9.80	614.6	9.78	9.76	-603.6	22,203	-2.72%	大賣/鉅額交易
2018/06/11	39	9.81	11	9.82	9.82	28	21,931	0.13%
2018/06/08	12	9.70	0	0.00	9.69	12	21,642	0.06%
2018/06/07	8	9.70	13	9.61	9.74	-5	21,194	-0.02%
2018/06/06	36	9.41	31	9.40	9.44	5	20,754	0.02%
2018/06/05	21	9.29	1.4	9.31	9.31	19.6	20,406	0.10%
2018/06/04	40.7	9.28	0	0.00	9.27	40.7	20,124	0.20%
2018/06/01	18	9.19	50	9.17	9.21	-32	20,048	-0.16%
2018/05/31	17	9.18	0	0.00	9.15	17	19,846	0.09%
2018/05/30	58	9.25	2	9.27	9.23	56	19,037	0.29%
2018/05/29	7	9.32	100	9.30	9.33	-93	18,721	-0.50%
2018/05/28	61	9.33	2	9.31	9.33	59	18,757	0.31%
2018/05/25	10	9.31	50	9.31	9.30	-40	18,877	-0.21%
2018/05/24	10	9.30	123	9.30	9.30	-113	18,946	-0.60%	大賣/鉅額交易
2018/05/23	9	9.25	15	9.24	9.25	-6	19,274	-0.03%
2018/05/22	47	9.30	1	9.30	9.27	46	19,354	0.24%
2018/05/21	21.7	9.33	24	9.31	9.32	-2.3	19,297	-0.01%
2018/05/18	3	9.28	0	0.00	9.32	3	19,112	0.02%
2018/05/17	28	9.29	0	0.00	9.30	28	19,223	0.15%
2018/05/16	0	0.00	1	9.24	9.26	-1	19,189	-0.01%
2018/05/15	29	9.29	42	9.28	9.25	-13	19,272	-0.07%
2018/05/14	20	9.25	15	9.27	9.28	5	19,543	0.03%
2018/05/11	18	9.21	20	9.20	9.23	-2	19,390	-0.01%
2018/05/10	0	0.00	47	9.13	9.15	-47	19,006	-0.25%
2018/05/09	30.1	9.06	0	0.00	9.05	30.1	18,673	0.16%
2018/05/08	25	9.08	222	9.08	9.09	-197	18,559	-1.06%	大賣/鉅額交易
2018/05/07	8	9.02	0	0.00	9.04	8	18,757	0.04%
2018/05/04	5	9.02	10	9.02	9.00	-5	18,723	-0.03%
2018/05/03	0	0.00	300	9.07	9.06	-300	18,445	-1.63%	大賣/鉅額交易
2018/04/30	27	9.02	5	9.09	9.12	22	18,541	0.12%
2018/04/27	5.8	8.90	20	8.90	8.95	-14.2	18,152	-0.08%
2018/04/26	10	8.88	16	8.87	8.87	-6	18,176	-0.03%
2018/04/25	12	8.89	3	8.88	8.89	9	18,161	0.05%
2018/04/24	18	8.92	42	8.90	8.92	-24	18,177	-0.13%
2018/04/23	62	8.91	2	8.92	8.93	60	18,153	0.33%
2018/04/20	10	8.84	0	0.00	8.88	10	17,996	0.06%
2018/04/19	5	8.84	11	8.86	8.85	-6	18,314	-0.03%
2018/04/18	205	8.83	0	0.00	8.82	205	18,518	1.11%	大買/鉅額交易
2018/04/17	93	8.81	0	0.00	8.82	93	18,516	0.50%
2018/04/16	300	8.86	0	0.00	8.87	300	18,549	1.62%	大買/鉅額交易
2018/04/13	40	8.87	0	0.00	8.87	40	18,467	0.22%
2018/04/12	62	8.88	0	0.00	8.89	62	18,466	0.34%
2018/04/11	125	8.92	50	8.92	8.90	75	18,271	0.41%	大買/
2018/04/10	3	8.79	101	8.78	8.84	-98	17,584	-0.56%	大賣/
2018/04/09	1	8.70	0	0.00	8.71	1	16,977	0.01%
2018/04/03	62	8.69	0	0.00	8.71	62	16,589	0.37%
2018/03/31	116	8.72	0	0.00	8.72	116	16,314	0.71%	大買/鉅額交易
2018/03/30	81	8.71	2.5	8.71	8.72	78.5	16,185	0.49%
2018/03/29	0	0.00	2	8.69	8.70	-2	15,882	-0.01%
2018/03/28	270	8.69	42	8.69	8.69	228	15,649	1.46%	大買/鉅額交易
2018/03/27	4	8.72	0	0.00	8.72	4	15,439	0.03%
2018/03/26	242	8.71	20	8.71	8.70	222	15,193	1.46%	大買/鉅額交易
2018/03/23	369	8.72	50.1	8.70	8.73	318.9	14,992	2.13%	大買/鉅額交易
2018/03/22	127	8.76	36	8.77	8.78	91	14,498	0.63%	大買/
2018/03/21	30	8.63	0	0.00	8.63	30	13,372	0.22%
2018/03/20	119	8.66	4	8.67	8.65	115	13,308	0.86%	大買/鉅額交易
2018/03/19	5	8.67	2	8.69	8.67	3	13,209	0.02%
2018/03/16	0	0.00	10	8.66	8.67	-10	13,138	-0.08%
2018/03/14	1	8.67	0	0.00	8.66	1	12,718	0.01%
2018/03/13	0	0.00	2	8.70	8.69	-2	12,668	-0.02%
2018/03/12	0	0.00	18	8.69	8.69	-18	12,574	-0.14%
2018/03/06	2	8.58	0	0.00	8.59	2	12,612	0.02%
2018/03/05	32	8.58	0	0.00	8.55	32	12,836	0.25%
2018/03/02	10	8.61	0	0.00	8.64	10	12,819	0.08%
2018/03/01	2	8.67	0	0.00	8.69	2	12,770	0.02%
2018/02/27	10	8.65	3	8.69	8.64	7	12,664	0.06%
2018/02/23	26	8.73	54	8.81	8.73	-28	12,346	-0.23%
2018/02/09	5	8.37	0	0.00	8.40	5	11,638	0.04%
2018/02/07	40	8.45	0	0.00	8.40	40	11,232	0.36%
2018/02/06	10	8.42	0	0.00	8.36	10	11,065	0.09%
2018/02/05	10	8.54	0	0.00	8.59	10	10,558	0.09%
2018/02/01	5	8.65	0	0.00	8.64	5	10,332	0.05%
2018/01/30	20	8.71	0	0.00	8.67	20	10,216	0.20%
2018/01/29	5	8.75	0	0.00	8.76	5	9,807	0.05%
2018/01/24	5	8.74	0	0.00	8.77	5	9,600	0.05%
2018/01/23	0	0.00	12	8.81	8.80	-12	9,296	-0.13%
2018/01/22	1	8.83	0	0.00	8.86	1	9,163	0.01%
2018/01/18	15	8.81	0	0.00	8.77	15	9,078	0.17%
2018/01/17	210	8.75	3.5	8.79	8.82	206.5	8,829	2.34%	大買/鉅額交易
2018/01/16	5	8.73	10	8.69	8.78	-5	8,638	-0.06%
2018/01/15	320	8.75	40	8.73	8.74	280	8,494	3.30%	大買/鉅額交易
2018/01/12	3	8.62	6.4	8.58	8.63	-3.4	8,014	-0.04%
2018/01/10	3	8.50	2.3	8.51	8.53	0.7	7,633	0.01%
2018/01/09	20	8.47	0.1	8.47	8.49	19.9	7,385	0.27%
2018/01/05	2	8.41	11	8.41	8.44	-9	7,331	-0.12%
2018/01/04	12	8.38	3	8.41	8.41	9	7,277	0.12%
2018/01/03	1	8.39	0	0.00	8.40	1	7,404	0.01%