華南金 (2880)-元大-南投券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.55
漲跌
▼0.40
漲幅
-1.48%
成交量
38,945張
產業
上市金融類股
1571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12	26.66	1	26.84	26.55	11	13,547	0.08%
2024/12/16	1	26.95	0	0.00	26.95	1	13,067	0.01%
2024/12/13	11	27.28	1	27.30	27.05	10	12,867	0.08%
2024/12/12	1	27.35	5	27.32	27.20	-4	12,761	-0.03%
2024/12/11	0	27.25	1.1	27.20	27.05	-1	12,756	-0.01%
2024/12/10	3.1	27.41	21.2	27.15	27.25	-18.1	12,662	-0.14%
2024/12/09	2	27.45	12.3	27.49	27.55	-10.3	12,578	-0.08%
2024/12/06	0	0.00	1.1	27.04	27.15	-1.1	12,345	-0.01%
2024/12/05	0.8	26.95	4	27.00	27.00	-3.2	12,174	-0.03%
2024/12/03	0	0.00	7.8	26.95	27.00	-7.8	12,334	-0.06%
2024/12/02	0	26.40	4	26.42	26.45	-4	12,028	-0.03%
2024/11/29	5.8	26.00	0	0.00	26.05	5.8	11,861	0.05%
2024/11/28	0.4	26.25	1	26.30	26.15	-0.6	11,892	-0.01%
2024/11/27	0	26.10	15	26.16	26.20	-15	11,889	-0.13%
2024/11/26	0	0.00	3	25.60	25.60	-3	11,353	-0.03%
2024/11/25	0	0.00	1	25.65	25.55	-1	11,448	-0.01%
2024/11/22	3	25.50	0	0.00	25.50	3	11,127	0.03%
2024/11/21	0.2	25.50	15	25.49	25.60	-14.8	11,055	-0.13%
2024/11/20	6	25.21	0	0.00	25.20	6	10,876	0.06%
2024/11/19	1	25.25	0	0.00	25.45	1	10,859	0.01%
2024/11/18	8	25.20	0	0.00	25.20	8	10,863	0.07%
2024/11/15	1	25.20	0.1	25.25	25.20	0.9	10,788	0.01%
2024/11/14	4	25.25	2.1	25.25	25.25	1.9	10,926	0.02%
2024/11/12	5	25.30	0	0.00	25.35	5	11,299	0.04%
2024/11/11	2	25.23	0	0.00	25.50	2	12,581	0.02%
2024/11/06	6.5	25.36	0	25.40	25.35	6.5	13,612	0.05%
2024/11/04	0.8	25.30	1	25.44	25.35	-0.3	14,146	0.00%
2024/11/01	4.4	25.08	0	0.00	25.15	4.4	14,617	0.03%
2024/10/30	1	25.30	1	25.35	25.45	0	14,647	0.00%
2024/10/29	12	25.28	0	0.00	25.35	12	15,056	0.08%
2024/10/28	2	25.48	0.2	25.50	25.55	1.8	15,063	0.01%
2024/10/25	1	25.50	0	0.00	25.45	1	15,144	0.01%
2024/10/24	1	25.45	0.3	25.55	25.60	0.7	15,362	0.00%
2024/10/23	1	25.70	6.2	25.80	25.55	-5.2	15,491	-0.03%
2024/10/17	1	25.60	0	0.00	25.65	1	16,243	0.01%
2024/10/16	3.9	25.61	0	25.75	25.55	3.9	16,522	0.02%
2024/10/15	0	0.00	4	25.83	26.05	-4	16,678	-0.02%
2024/10/14	0	0.00	10	25.55	25.65	-10	16,540	-0.06%
2024/10/11	0	0.00	1	25.50	25.35	-1	16,578	-0.01%
2024/10/09	3	25.33	2.2	25.40	25.30	0.8	16,752	0.00%
2024/10/08	3.9	25.35	0	25.35	25.30	3.9	16,855	0.02%
2024/10/07	1.1	25.46	0	0.00	25.65	1.1	16,958	0.01%
2024/10/04	5	25.42	0	0.00	25.50	5	17,082	0.03%
2024/10/01	8	25.47	0	0.00	25.60	8	17,185	0.05%
2024/09/30	2	25.90	0	25.95	25.70	2	17,361	0.01%
2024/09/27	1	25.95	1	26.20	25.80	0	17,480	0.00%
2024/09/26	0	0.00	0.2	26.05	26.00	-0.2	17,525	0.00%
2024/09/25	3.4	25.97	1.2	25.99	26.00	2.2	17,465	0.01%
2024/09/23	0	0.00	1	25.85	26.00	-1	17,670	-0.01%
2024/09/18	1	25.35	14.4	25.57	25.45	-13.4	18,578	-0.07%
2024/09/13	0.1	25.60	0	0.00	25.55	0.1	19,797	0.00%
2024/09/11	0	0.00	1	25.40	25.30	-1	20,572	0.00%
2024/09/09	1.6	25.00	2	25.25	25.25	-0.4	20,905	0.00%
2024/09/06	0	0.00	5	25.30	25.50	-5	20,891	-0.02%
2024/09/05	3	25.22	6	25.19	25.30	-3	20,951	-0.01%
2024/09/04	6.4	24.81	1	24.70	24.85	5.4	20,919	0.03%
2024/09/03	0.1	25.45	3	25.30	25.40	-2.9	20,829	-0.01%
2024/09/02	5.7	25.30	2	25.30	25.45	3.7	21,014	0.02%
2024/08/30	3.2	25.41	0	0.00	25.50	3.2	21,147	0.02%
2024/08/29	0.2	25.25	0	0.00	25.30	0.2	21,268	0.00%
2024/08/27	4	25.40	2	25.40	25.55	2	23,236	0.01%
2024/08/26	0.1	25.95	0	0.00	25.80	0.1	23,398	0.00%
2024/08/23	0	25.81	1.3	25.72	25.70	-1.2	23,708	-0.01%
2024/08/22	0	0.00	0.3	25.75	25.95	-0.3	23,902	0.00%
2024/08/21	1	25.80	3	25.68	25.75	-2	23,964	-0.01%
2024/08/20	4	25.90	8	25.68	26.00	-4	23,946	-0.02%
2024/08/19	5	25.60	0	0.00	25.55	5	24,088	0.02%
2024/08/16	2	25.45	4.1	25.46	25.55	-2.1	24,269	-0.01%
2024/08/15	6.4	25.17	6.1	25.37	25.10	0.3	24,375	0.00%
2024/08/14	13.1	25.15	9	25.25	25.30	4.1	24,601	0.02%
2024/08/13	74.1	25.11	1.3	25.36	25.05	72.8	24,344	0.30%
2024/08/12	5.5	27.37	2	27.65	27.45	3.5	23,266	0.02%
2024/08/09	2	27.25	6	27.37	27.30	-4	23,193	-0.02%
2024/08/08	4	26.86	0	0.00	26.80	4	23,004	0.02%
2024/08/07	14.6	27.05	2	27.05	27.10	12.6	23,048	0.05%
2024/08/06	9.1	26.64	9	27.10	27.00	0.1	23,792	0.00%
2024/08/05	8.7	26.76	38.3	26.79	26.40	-29.6	23,717	-0.12%
2024/08/02	6.1	28.05	2.3	28.01	28.15	3.8	23,593	0.02%
2024/08/01	4	28.30	24.1	28.32	28.40	-20	23,962	-0.08%
2024/07/31	0	0.00	21.8	27.74	27.75	-21.8	24,598	-0.09%
2024/07/30	3.4	27.41	0	0.00	27.40	3.4	24,753	0.01%
2024/07/29	2.4	27.37	9	27.69	27.75	-6.6	25,268	-0.03%
2024/07/26	5	27.25	32	27.25	27.30	-27	26,019	-0.10%
2024/07/23	11	27.59	5.2	27.73	27.75	5.8	26,305	0.02%
2024/07/22	10.3	27.05	0	27.10	27.25	10.3	26,232	0.04%
2024/07/19	13.9	27.06	2	27.20	27.40	11.9	26,004	0.05%
2024/07/18	0.1	27.65	2	27.50	27.60	-2	25,670	-0.01%
2024/07/17	0	27.20	0	27.20	27.25	0	25,419	0.00%
2024/07/16	0	0.00	0.2	27.45	27.45	-0.2	25,245	0.00%
2024/07/15	3	27.55	0	27.55	27.65	3	25,237	0.01%
2024/07/12	3	27.45	0	0.00	27.50	3	25,229	0.01%
2024/07/11	0	0.00	2	27.65	27.50	-2	25,472	-0.01%
2024/07/10	6	27.23	0.8	27.15	27.15	5.2	25,561	0.02%
2024/07/09	1	27.20	6	27.33	27.20	-5	25,519	-0.02%
2024/07/08	0	27.40	13	27.45	27.50	-13	25,511	-0.05%
2024/07/05	1	27.20	3	27.33	27.05	-2	25,351	-0.01%
2024/07/04	5	26.90	2	27.05	27.10	3	25,160	0.01%
2024/07/03	0	0.00	5	26.80	26.90	-5	24,998	-0.02%
2024/07/01	1	26.55	0	0.00	26.60	1	24,796	0.00%
2024/06/27	1	26.00	0	0.00	26.30	1	24,595	0.00%
2024/06/26	1	26.20	3	26.22	26.25	-2	24,667	-0.01%
2024/06/25	1	26.45	0.8	26.70	26.35	0.2	24,589	0.00%
2024/06/24	0	26.50	6	26.71	26.65	-6	24,250	-0.02%
2024/06/21	0	0.00	5	26.49	26.45	-5	23,725	-0.02%
2024/06/20	2	26.18	12	26.31	26.35	-10	23,103	-0.04%
2024/06/19	2	26.10	12.3	26.21	26.30	-10.3	22,637	-0.05%
2024/06/18	10	25.65	5	25.85	26.00	5	22,268	0.02%
2024/06/17	0	25.41	8	25.56	25.65	-8	22,262	-0.04%
2024/06/14	0	0.00	2	25.45	25.55	-2	22,202	-0.01%
2024/06/13	1	25.30	1	25.35	25.25	0	22,222	0.00%
2024/06/12	4	25.16	6	25.19	25.05	-2	22,483	-0.01%
2024/06/11	1	25.10	5	25.20	25.10	-4	22,803	-0.02%
2024/06/07	0	0.00	40.3	25.07	25.20	-40.3	22,777	-0.18%
2024/06/06	18.3	24.88	17.9	25.05	24.85	0.4	22,603	0.00%
2024/06/05	4.2	24.79	15	24.79	24.65	-10.8	22,474	-0.05%
2024/06/04	18.4	24.45	2	24.45	24.40	16.4	22,417	0.07%
2024/06/03	31.1	24.74	0	24.80	24.70	31.1	22,057	0.14%
2024/05/31	28.2	24.86	5	25.00	25.00	23.2	21,585	0.11%
2024/05/30	14	24.88	5.2	25.00	24.75	8.8	19,957	0.04%
2024/05/29	19.2	25.11	1	25.05	25.05	18.2	19,628	0.09%
2024/05/28	3	25.43	0	0.00	25.50	3	19,173	0.02%
2024/05/27	1.2	25.37	0	0.00	25.55	1.2	19,159	0.01%
2024/05/24	0	0.00	24.2	25.40	25.40	-24.2	19,140	-0.13%
2024/05/23	4.9	25.33	0	0.00	25.50	4.9	19,071	0.03%
2024/05/22	8	25.53	2	25.60	25.60	6	18,774	0.03%
2024/05/21	34.1	25.46	16	25.62	25.55	18.1	18,554	0.10%
2024/05/20	11.1	25.84	7	25.82	25.90	4.1	18,209	0.02%
2024/05/17	2.1	26.10	4.6	26.02	26.00	-2.6	17,797	-0.01%
2024/05/16	4	25.95	1	26.20	26.05	3	17,493	0.02%
2024/05/15	0.1	26.05	8	26.09	26.05	-7.9	17,046	-0.05%
2024/05/14	0	0.00	11.2	26.02	26.10	-11.2	16,817	-0.07%
2024/05/13	36	26.18	91	26.10	26.20	-55	16,584	-0.33%
2024/05/10	13	25.72	36	25.94	26.25	-23	16,251	-0.14%
2024/05/09	11	25.20	12	25.18	25.15	-1	15,318	-0.01%
2024/05/08	12	25.29	2.2	25.54	25.55	9.8	15,029	0.07%
2024/05/07	2	25.60	15	25.55	25.55	-13	14,703	-0.09%
2024/05/06	2.2	25.29	30.9	24.93	25.45	-28.7	14,087	-0.20%
2024/05/03	5.1	24.28	16	24.36	24.25	-10.9	12,973	-0.08%
2024/05/02	3	24.08	76.5	24.18	24.20	-73.5	12,645	-0.58%
2024/04/30	74.2	23.92	27	23.87	23.65	47.2	12,038	0.39%
2024/04/29	10	23.30	31	23.26	23.40	-21	11,047	-0.19%
2024/04/26	0	22.70	15	22.55	22.55	-15	10,608	-0.14%
2024/04/25	8	22.57	2	22.50	22.50	6	10,607	0.06%
2024/04/24	2	22.98	8	22.96	22.85	-6	10,530	-0.06%
2024/04/23	0	22.80	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	0.5	22.60	0.5	22.65	22.75	0	10,871	0.00%
2024/04/19	9.3	22.27	0	22.30	22.20	9.3	10,767	0.09%
2024/04/18	1	22.30	0	0.00	22.65	1	10,495	0.01%
2024/04/17	3	22.32	2	22.52	22.45	1	10,422	0.01%
2024/04/16	7	22.48	1.3	22.60	22.40	5.7	10,148	0.06%
2024/04/15	1	22.85	1	22.95	22.95	0	9,885	0.00%
2024/04/12	2	22.85	0	22.90	23.00	2	9,824	0.02%
2024/04/10	0	0.00	1	23.25	23.15	-1	9,512	-0.01%
2024/04/09	0	23.10	0	0.00	23.20	0	9,512	0.00%
2024/04/08	1	22.85	1.9	23.00	23.10	-0.9	9,446	-0.01%
2024/04/03	5	22.93	0	22.95	22.85	5	9,417	0.05%
2024/04/02	1	23.05	10	23.05	23.20	-9	9,368	-0.10%
2024/04/01	10	23.15	0	0.00	23.20	10	9,412	0.11%
2024/03/29	0	23.10	8	23.21	23.15	-8	9,418	-0.08%
2024/03/28	8	22.84	0	22.90	22.90	8	9,127	0.09%
2024/03/27	1.7	23.03	2	23.00	23.00	-0.3	9,025	0.00%
2024/03/26	1	22.95	8.4	23.01	23.05	-7.4	9,034	-0.08%
2024/03/25	5	22.84	1	22.90	22.90	4	8,974	0.04%
2024/03/22	10	23.10	0	0.00	22.95	10	8,953	0.11%
2024/03/21	2.1	22.85	6	22.94	23.00	-3.9	8,805	-0.04%
2024/03/20	6.1	22.57	15	22.73	22.55	-9	8,693	-0.10%
2024/03/19	1	22.80	6	22.87	22.80	-5	8,611	-0.06%
2024/03/18	3	22.97	4.2	23.12	22.95	-1.2	8,441	-0.01%
2024/03/15	13.1	22.87	24.2	22.89	23.00	-11.1	8,256	-0.13%
2024/03/14	20	22.70	17.2	22.72	22.80	2.9	7,861	0.04%
2024/03/13	3	22.10	1.7	22.05	22.15	1.3	7,452	0.02%
2024/03/12	1	22.00	0	0.00	22.05	1	7,346	0.01%
2024/03/11	2	22.10	0	0.00	22.00	2	7,352	0.03%
2024/03/08	1	21.95	7	21.80	22.00	-6	7,333	-0.08%
2024/03/07	0	0.00	16	21.79	21.85	-16	7,168	-0.22%
2024/03/06	1	21.80	43.2	21.81	21.80	-42.2	7,130	-0.59%
2024/03/05	4	21.70	2	21.78	21.70	2	7,926	0.03%
2024/03/04	2	21.80	26	21.77	21.75	-24	7,954	-0.30%
2024/03/01	3	21.90	25.4	21.92	21.85	-22.4	8,074	-0.28%
2024/02/29	2	21.95	1	21.85	22.00	1	8,180	0.01%
2024/02/27	3.2	21.72	10	21.71	21.85	-6.8	8,013	-0.09%
2024/02/26	5.2	21.64	6	21.63	21.60	-0.8	7,956	-0.01%
2024/02/23	2	21.70	0	0.00	21.75	2	7,966	0.03%
2024/02/22	2	21.70	2.6	21.78	21.70	-0.6	8,148	-0.01%
2024/02/21	5	21.76	0	0.00	21.80	5	8,156	0.06%
2024/02/20	0	0.00	30	21.85	21.85	-30	8,256	-0.36%
2024/02/16	3	21.75	0	0.00	21.75	3	8,616	0.03%
2024/02/15	0	21.75	0.1	21.80	21.75	-0.1	8,605	0.00%
2024/02/05	0.4	21.90	0	0.00	21.75	0.4	8,515	0.00%
2024/02/01	12	21.84	0	0.00	21.85	12	8,461	0.14%
2024/01/30	4	21.69	4	21.60	21.50	0	8,387	0.00%
2024/01/29	0.2	21.70	2	21.78	21.75	-1.9	8,452	-0.02%
2024/01/26	0	21.60	4	21.60	21.65	-4	8,481	-0.05%
2024/01/25	0	0.00	2	21.35	21.40	-2	8,491	-0.02%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/23	0	0.00	2	21.30	21.35	-2	8,485	-0.02%
2024/01/22	0	0.00	0.1	21.30	21.25	-0.1	8,592	0.00%
2024/01/19	4	20.99	0.1	21.15	21.20	3.9	8,570	0.05%
2024/01/17	20	21.21	4	21.16	21.05	16	8,642	0.19%
2024/01/16	31	21.53	0.8	21.55	21.45	30.2	8,394	0.36%
2024/01/15	2.5	21.96	0	0.00	21.85	2.5	8,238	0.03%
2024/01/12	3	22.10	0	0.00	22.00	3	8,368	0.04%
2024/01/11	31	22.20	5.8	22.14	22.10	25.2	8,423	0.30%
2024/01/10	4	21.95	1.9	21.97	21.95	2.1	8,392	0.03%
2024/01/08	0	0.00	5	22.20	22.20	-5	8,386	-0.06%
2024/01/04	3	22.05	2	22.05	22.00	1	8,524	0.01%
2024/01/03	2	21.95	0	22.10	22.00	2	8,763	0.02%
2023/12/28	0	0.00	3.4	22.34	22.40	-3.4	9,047	-0.04%
2023/12/27	0	0.00	10	22.25	22.25	-10	9,000	-0.11%
2023/12/26	0.6	22.10	0	0.00	22.20	0.6	8,957	0.01%
2023/12/25	0	0.00	2	21.95	21.95	-2	8,979	-0.02%
2023/12/22	3	21.80	0	0.00	21.90	3	9,044	0.03%
2023/12/21	1	21.70	0	0.00	21.85	1	9,195	0.01%
2023/12/20	10	22.00	0	0.00	21.90	10	9,149	0.11%
2023/12/19	0.1	22.15	200	22.20	22.20	-199.9	9,049	-2.21%	大賣/鉅額交易
2023/12/18	10	22.30	0.1	22.30	22.35	9.9	9,185	0.11%
2023/12/15	2	22.35	15.2	22.37	22.25	-13.2	9,172	-0.14%
2023/12/14	17	22.40	3	22.30	22.40	14	9,009	0.16%
2023/12/13	1.3	22.10	0	0.00	22.20	1.3	8,829	0.01%
2023/12/12	0	0.00	4	22.20	22.20	-4	8,996	-0.05%
2023/12/11	0	0.00	5.7	22.06	22.20	-5.7	9,087	-0.06%
2023/12/08	0	22.05	24.4	22.05	22.10	-24.4	9,091	-0.27%
2023/12/07	0	0.00	10	22.15	22.00	-10	9,126	-0.11%
2023/12/06	0	22.15	13	22.15	22.15	-13	9,160	-0.14%
2023/12/05	0	21.85	3	21.92	22.00	-3	9,092	-0.03%
2023/12/04	0	0.00	1	21.95	21.90	-1	9,084	-0.01%
2023/12/01	10	21.97	0	21.95	21.95	10	9,145	0.11%
2023/11/30	3	22.10	11	22.16	22.25	-8	9,118	-0.09%
2023/11/29	10	22.00	2.5	22.11	22.05	7.5	8,298	0.09%
2023/11/28	0	22.00	20.3	22.03	22.10	-20.3	8,178	-0.25%
2023/11/27	11	21.86	13.2	21.94	21.85	-2.2	8,488	-0.03%
2023/11/24	1	21.70	3	21.70	21.90	-2	8,357	-0.02%
2023/11/23	1	21.75	0	0.00	21.80	1	8,388	0.01%
2023/11/22	2	21.70	2.5	21.69	21.80	-0.5	8,363	-0.01%
2023/11/21	1.2	21.68	18.1	21.81	21.85	-16.9	8,432	-0.20%
2023/11/17	1.4	21.56	9	21.62	21.60	-7.6	8,529	-0.09%
2023/11/16	0.2	21.45	5	21.43	21.50	-4.8	8,413	-0.06%
2023/11/15	0.1	21.40	4	21.31	21.45	-3.9	8,316	-0.05%
2023/11/14	0.3	21.00	0	0.00	21.00	0.3	8,166	0.00%
2023/11/13	1	20.95	0.1	21.00	20.95	0.9	8,343	0.01%
2023/11/10	0.1	20.80	2	20.90	20.90	-1.9	8,559	-0.02%
2023/11/09	1	20.80	0	0.00	20.75	1	8,701	0.01%
2023/11/08	5	20.77	0.1	20.85	20.85	4.9	8,821	0.06%
2023/11/07	1.3	20.83	0	0.00	20.90	1.3	8,850	0.01%
2023/11/06	2	20.95	10	21.03	20.95	-8	8,959	-0.09%
2023/11/03	0	0.00	1	20.70	20.85	-1	8,904	-0.01%
2023/11/01	4	20.36	0	0.00	20.40	4	8,986	0.04%
2023/10/31	5	20.32	0	0.00	20.30	5	9,086	0.06%
2023/10/30	4	20.31	0	0.00	20.30	4	9,213	0.04%
2023/10/27	1	20.40	0	0.00	20.45	1	9,210	0.01%
2023/10/26	4.2	20.29	0	0.00	20.25	4.2	9,321	0.04%
2023/10/25	10	20.39	1	20.50	20.40	9	9,265	0.10%
2023/10/24	5	20.42	0	0.00	20.40	5	9,230	0.05%
2023/10/23	7	20.50	0	0.00	20.50	7	9,231	0.08%
2023/10/20	7	20.47	0	0.00	20.50	7	9,209	0.08%
2023/10/19	1	20.65	7	20.70	20.75	-6	9,104	-0.07%
2023/10/16	0	0.00	9	20.97	21.00	-9	9,076	-0.10%
2023/10/13	2	21.05	3	21.05	20.95	-1	9,080	-0.01%
2023/10/12	1	21.05	2	20.95	21.20	-1	9,112	-0.01%
2023/10/11	0.2	20.90	1	20.80	21.00	-0.8	9,086	-0.01%
2023/10/06	0.2	20.57	1	20.55	20.55	-0.8	8,898	-0.01%
2023/10/05	5	20.30	0	0.00	20.30	5	8,934	0.06%
2023/10/04	24	20.28	0	0.00	20.20	24	8,920	0.27%
2023/10/03	2.8	20.50	0	0.00	20.45	2.8	8,707	0.03%
2023/10/02	1	20.55	2	20.60	20.55	-1	8,817	-0.01%
2023/09/28	3.2	20.56	0	0.00	20.50	3.2	9,148	0.04%
2023/09/27	17.2	20.52	0	0.00	20.50	17.2	9,172	0.19%
2023/09/26	4	20.55	0	0.00	20.55	4	9,154	0.04%
2023/09/25	1	20.75	0	0.00	20.75	1	9,020	0.01%
2023/09/22	0.2	20.70	0	0.00	20.70	0.2	9,164	0.00%
2023/09/21	16.4	20.67	0	0.00	20.60	16.4	9,204	0.18%
2023/09/20	0.4	20.90	1.1	20.86	20.90	-0.7	9,068	-0.01%
2023/09/19	2	20.90	0	0.00	20.85	2	9,071	0.02%
2023/09/15	1	21.00	0.7	21.10	21.00	0.3	9,141	0.00%
2023/09/14	1.1	20.92	0	0.00	21.20	1.1	9,011	0.01%
2023/09/13	5	20.82	0.1	20.90	20.90	4.9	8,930	0.06%
2023/09/11	2.4	20.66	9	20.70	20.75	-6.6	9,029	-0.07%
2023/09/08	0.3	20.61	2	20.60	20.55	-1.7	8,994	-0.02%
2023/09/07	4.1	20.50	4.5	20.51	20.50	-0.4	9,070	0.00%
2023/09/06	2.1	20.53	3	20.55	20.50	-0.9	9,038	-0.01%
2023/09/05	10	20.65	2	20.75	20.65	8	9,004	0.09%
2023/09/04	0	0.00	7	20.75	20.70	-7	9,002	-0.08%
2023/08/31	29	20.69	40	20.65	20.50	-11	9,070	-0.12%
2023/08/30	2	20.80	0	0.00	20.85	2	8,620	0.02%
2023/08/29	13.2	20.72	1	20.70	20.70	12.2	8,741	0.14%
2023/08/28	1.4	20.78	2.1	20.80	20.80	-0.6	8,757	-0.01%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/24	13.1	20.67	30	20.72	20.70	-17	10,088	-0.17%
2023/08/23	4.4	20.86	2	20.88	20.80	2.4	10,050	0.02%
2023/08/22	2	20.90	5	20.95	20.90	-3	10,047	-0.03%
2023/08/21	0	0.00	25	20.94	20.90	-25	10,108	-0.25%
2023/08/18	9.7	20.80	11	20.90	20.80	-1.3	10,119	-0.01%
2023/08/17	5.5	20.88	0	0.00	20.85	5.5	10,146	0.05%
2023/08/16	30	21.69	1	21.60	21.60	29	10,018	0.29%
2023/08/15	3.1	22.05	3.5	22.09	21.90	-0.4	9,945	0.00%
2023/08/14	5	22.11	0	22.20	22.15	5	9,949	0.05%
2023/08/11	5	22.40	0	22.35	22.30	5	10,042	0.05%
2023/08/09	0.1	22.20	0	0.00	22.30	0.1	10,027	0.00%
2023/08/08	11	22.14	0	0.00	22.10	11	10,034	0.11%
2023/08/07	0	0.00	4.1	22.25	22.25	-4.1	9,991	-0.04%
2023/08/04	20.1	22.19	12	22.20	22.25	8.1	10,055	0.08%
2023/08/02	29	22.23	0	22.30	22.15	29	10,028	0.29%
2023/08/01	3	22.33	15.6	22.49	22.55	-12.6	9,979	-0.13%
2023/07/31	0.1	22.30	1	22.30	22.25	-0.9	9,921	-0.01%
2023/07/28	3.1	22.22	0.6	22.25	22.20	2.5	9,898	0.03%
2023/07/27	2	22.25	0	0.00	22.30	2	9,934	0.02%
2023/07/26	1	22.20	0	0.00	22.20	1	10,146	0.01%
2023/07/24	8	22.00	0	0.00	21.90	8	11,060	0.07%
2023/07/21	3.2	22.16	0	0.00	22.10	3.2	11,092	0.03%
2023/07/20	0.2	22.20	0	0.00	22.25	0.2	11,086	0.00%
2023/07/19	3	22.15	3.3	22.18	22.10	-0.3	11,039	0.00%
2023/07/18	0	0.00	9	22.17	22.15	-9	11,021	-0.08%
2023/07/17	0	0.00	23.2	22.16	22.20	-23.2	11,000	-0.21%
2023/07/14	0	0.00	16.5	21.97	22.05	-16.5	10,992	-0.15%
2023/07/11	1.4	21.80	4	21.85	21.80	-2.7	10,956	-0.02%
2023/07/10	10.9	21.43	0	0.00	21.40	10.9	10,960	0.10%
2023/07/07	13.8	21.42	1	21.53	21.40	12.8	10,921	0.12%
2023/07/06	27.4	21.73	0	0.00	21.60	27.4	10,801	0.25%
2023/07/05	7.4	22.03	0	0.00	22.00	7.4	10,449	0.07%
2023/07/04	9	22.08	0.3	22.10	22.05	8.8	10,363	0.08%
2023/07/03	2	22.10	2.1	22.15	22.10	-0.1	10,402	0.00%
2023/06/30	10.1	22.09	0.5	22.20	22.20	9.6	10,462	0.09%
2023/06/29	0.6	22.25	2	22.30	22.15	-1.4	10,317	-0.01%
2023/06/28	13.1	22.15	0	0.00	22.15	13.1	10,277	0.13%
2023/06/26	1	22.20	0	0.00	22.25	1	10,263	0.01%
2023/06/21	1.1	22.21	1.5	22.30	22.35	-0.4	10,281	0.00%
2023/06/20	17	22.21	17.2	22.25	22.25	-0.2	10,383	0.00%
2023/06/19	2	22.15	1	22.30	22.35	1	10,418	0.01%
2023/06/16	9.1	22.27	5.3	22.31	22.20	3.8	10,438	0.04%
2023/06/15	5	22.30	0	0.00	22.40	5	10,337	0.05%
2023/06/14	1	22.40	1	22.45	22.45	0	10,473	0.00%
2023/06/13	17	22.29	2	22.43	22.45	15	10,744	0.14%
2023/06/12	0	0.00	7.5	22.35	22.30	-7.5	10,905	-0.07%
2023/06/09	0	0.00	3.9	22.34	22.25	-3.9	11,120	-0.04%
2023/06/08	4	22.26	7	22.35	22.35	-3	11,180	-0.03%
2023/06/07	11	22.30	1.6	22.37	22.40	9.4	11,297	0.08%
2023/06/05	0	0.00	4.2	22.36	22.40	-4.2	11,368	-0.04%
2023/06/02	0	0.00	1	22.35	22.30	-1	11,361	-0.01%
2023/06/01	0	0.00	4.3	22.30	22.20	-4.3	11,280	-0.04%
2023/05/31	10	22.30	187	22.25	22.25	-177	11,234	-1.58%	大賣/鉅額交易
2023/05/30	0.1	22.30	1	22.35	22.25	-0.9	10,021	-0.01%
2023/05/29	6	22.23	0	0.00	22.20	6	10,002	0.06%
2023/05/25	3	22.27	20	22.35	22.30	-17	9,922	-0.17%
2023/05/23	0	22.60	1	22.65	22.65	-1	9,887	-0.01%
2023/05/19	4	22.55	9.7	22.60	22.75	-5.7	9,738	-0.06%
2023/05/18	0	0.00	1	22.55	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	7	22.25	22.35	-7	9,499	-0.07%
2023/05/16	186	21.90	7	22.05	22.10	179	9,301	1.92%	大買/鉅額交易
2023/05/15	2	21.80	0.1	21.90	21.95	1.9	9,289	0.02%
2023/05/12	2	21.90	0	0.00	21.90	2	9,310	0.02%
2023/05/11	3	22.08	0.2	22.15	22.10	2.8	9,303	0.03%
2023/05/09	0.2	22.05	1	22.05	22.05	-0.8	9,211	-0.01%
2023/05/08	10.3	22.00	0	0.00	22.00	10.3	9,272	0.11%
2023/05/05	8	21.95	16	22.00	22.00	-8	9,200	-0.09%
2023/05/04	0	0.00	2.1	22.00	21.95	-2.1	9,216	-0.02%
2023/05/03	43.1	21.85	1.1	21.90	21.85	42	9,195	0.46%
2023/05/02	2.5	21.82	71	21.82	21.90	-68.5	9,429	-0.73%
2023/04/28	53.5	21.91	161.2	21.81	21.90	-107.7	9,633	-1.12%	大賣/鉅額交易
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/26	0	0.00	3.1	22.95	22.95	-3.1	8,896	-0.04%
2023/04/25	0	22.80	21	22.90	22.80	-21	8,962	-0.23%
2023/04/24	0	0.00	1	22.85	22.85	-1	9,083	-0.01%
2023/04/21	0	0.00	4.4	22.76	22.80	-4.4	9,307	-0.05%
2023/04/19	0	0.00	3.6	22.81	22.80	-3.6	9,707	-0.04%
2023/04/18	0.2	22.70	0	0.00	22.70	0.2	9,668	0.00%
2023/04/17	3.2	22.67	0	0.00	22.70	3.2	9,663	0.03%
2023/04/14	0	0.00	2	22.85	22.80	-2	9,598	-0.02%
2023/04/12	0	0.00	1	22.70	22.55	-1	9,657	-0.01%
2023/04/11	0.8	22.55	0	0.00	22.65	0.8	9,705	0.01%
2023/04/10	0	0.00	26	22.50	22.50	-26	9,680	-0.27%
2023/04/07	2	22.40	0	0.00	22.45	2	9,662	0.02%
2023/04/06	1	22.40	0	0.00	22.50	1	9,663	0.01%
2023/03/31	0.3	22.40	1	22.45	22.35	-0.7	9,602	-0.01%
2023/03/30	0	22.30	0	0.00	22.20	0	9,499	0.00%
2023/03/29	0	0.00	12	22.24	22.30	-12	9,525	-0.13%
2023/03/28	1	22.15	0	0.00	22.15	1	9,641	0.01%
2023/03/27	0	0.00	12	22.10	22.10	-12	9,761	-0.12%
2023/03/24	1	21.90	1	22.15	22.10	0	9,921	0.00%
2023/03/23	0.2	22.02	10	22.05	22.05	-9.8	9,859	-0.10%
2023/03/22	2	21.93	1	22.05	22.05	1	9,783	0.01%
2023/03/21	1.2	21.73	1	21.75	21.75	0.2	9,835	0.00%
2023/03/20	5.7	21.42	2.5	21.48	21.45	3.2	9,787	0.03%
2023/03/17	1.3	21.58	3	21.65	21.65	-1.7	9,778	-0.02%
2023/03/16	18.4	21.58	1.2	21.53	21.55	17.2	9,654	0.18%
2023/03/15	13	22.09	0	22.25	21.95	13	9,537	0.14%
2023/03/14	14.6	22.24	0	0.00	22.15	14.6	9,431	0.15%
2023/03/13	3.7	22.42	0	0.00	22.50	3.7	9,221	0.04%
2023/03/10	75.2	22.60	0	0.00	22.60	75.2	9,132	0.82%
2023/03/09	2.1	22.80	4.4	22.81	22.80	-2.3	9,110	-0.02%
2023/03/08	13	22.83	0	0.00	22.90	13	9,380	0.14%
2023/03/07	6	22.99	0	0.00	23.05	6	9,353	0.06%
2023/03/06	1	22.90	0	0.00	22.90	1	9,487	0.01%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/01	0	22.85	1	22.90	22.85	-1	9,629	-0.01%
2023/02/24	7	22.86	0.1	23.00	22.85	6.9	9,437	0.07%
2023/02/23	1	22.95	4	22.96	22.95	-3	9,392	-0.03%
2023/02/22	0	0.00	3	22.78	22.95	-3	9,382	-0.03%
2023/02/21	0	22.85	3	22.85	22.85	-3	9,365	-0.03%
2023/02/20	2	23.00	0.2	23.00	23.00	1.8	9,470	0.02%
2023/02/17	0.2	22.85	8.9	22.88	22.90	-8.7	9,558	-0.09%
2023/02/16	0.3	22.83	0.1	22.90	22.80	0.2	9,756	0.00%
2023/02/15	0.2	23.00	0.1	22.95	22.75	0.2	9,975	0.00%
2023/02/14	0.1	23.00	7.1	22.97	23.00	-7	9,927	-0.07%
2023/02/13	2.5	22.70	0	0.00	22.75	2.5	9,939	0.03%
2023/02/10	4	22.58	1	22.70	22.70	3	9,897	0.03%
2023/02/09	3.3	22.59	0	0.00	22.55	3.3	9,857	0.03%
2023/02/08	0.2	22.67	1	22.65	22.60	-0.8	9,868	-0.01%
2023/02/07	5.8	22.61	0	0.00	22.60	5.8	9,878	0.06%
2023/02/06	1.2	22.66	0	0.00	22.60	1.2	9,844	0.01%
2023/02/03	0.1	22.90	0.1	22.85	22.75	0	9,790	0.00%
2023/02/02	1.2	22.86	1	22.80	22.80	0.2	9,861	0.00%
2023/02/01	1	22.80	0	22.95	22.90	1	9,863	0.01%
2023/01/31	15.5	22.87	0	0.00	22.75	15.5	9,935	0.16%
2023/01/30	5	22.89	5.4	23.34	23.40	-0.4	9,757	0.00%
2023/01/17	3.1	23.00	0	0.00	22.95	3.1	9,472	0.03%
2023/01/16	0.5	23.15	5	23.15	23.20	-4.5	9,417	-0.05%
2023/01/13	4	22.80	0.4	22.90	22.80	3.6	9,417	0.04%
2023/01/12	20.2	23.06	0	0.00	22.85	20.2	9,548	0.21%
2023/01/11	18.5	23.26	9	23.32	23.20	9.5	9,506	0.10%
2023/01/10	1	23.30	10	23.40	23.50	-9	9,402	-0.10%
2023/01/09	0.9	23.18	47.1	23.33	23.40	-46.2	9,458	-0.49%
2023/01/06	0	0.00	3	22.75	22.80	-3	9,312	-0.03%
2023/01/05	2.8	22.65	0	0.00	22.65	2.8	9,545	0.03%
2023/01/04	3	22.55	0	0.00	22.65	3	9,605	0.03%
2023/01/03	2	22.18	3	22.62	22.70	-1	9,796	-0.01%
2022/12/30	0	0.00	1	22.55	22.45	-1	9,725	-0.01%
2022/12/29	1.2	22.25	0	0.00	22.30	1.2	9,801	0.01%
2022/12/28	5	22.55	0	0.00	22.45	5	9,787	0.05%
2022/12/23	1	22.55	0.1	22.65	22.50	0.9	10,149	0.01%
2022/12/22	0	0.00	2	22.75	22.75	-2	10,289	-0.02%
2022/12/20	0	0.00	1.1	22.89	22.80	-1.1	10,693	-0.01%
2022/12/19	0	0.00	2	22.68	22.85	-2	10,666	-0.02%
2022/12/16	0.4	22.60	6.2	22.70	22.65	-5.8	10,580	-0.05%
2022/12/14	0	0.00	2	22.58	22.70	-2	10,663	-0.02%
2022/12/13	1	22.45	0	0.00	22.35	1	10,604	0.01%
2022/12/09	1	22.65	0.5	22.65	22.65	0.5	10,887	0.00%
2022/12/07	0	0.00	1	22.60	22.60	-1	10,969	-0.01%
2022/12/05	0	0.00	2.5	22.41	22.25	-2.5	10,831	-0.02%
2022/12/01	0	0.00	2	22.70	22.80	-2	10,914	-0.02%
2022/11/30	0	0.00	8	22.53	22.70	-8	10,886	-0.07%
2022/11/29	0	0.00	0.4	22.15	22.35	-0.4	10,564	0.00%
2022/11/28	2.1	21.86	2	22.15	22.05	0.1	10,557	0.00%
2022/11/25	0	0.00	3.4	22.30	22.25	-3.4	10,528	-0.03%
2022/11/24	0.3	22.15	2	22.25	22.35	-1.7	10,496	-0.02%
2022/11/23	0.2	22.15	0	0.00	22.00	0.2	10,513	0.00%
2022/11/21	1	21.50	1	21.70	21.80	0	10,534	0.00%
2022/11/18	2	21.65	0	0.00	21.70	2	10,464	0.02%
2022/11/17	1.2	21.86	0	22.00	21.95	1.2	10,427	0.01%
2022/11/15	4	21.90	0	0.00	22.35	4	10,420	0.04%
2022/11/14	1.6	22.16	2	22.20	22.25	-0.4	10,356	0.00%
2022/11/11	4.3	21.92	10	22.08	22.25	-5.7	10,158	-0.06%
2022/11/10	0.3	21.80	1	21.80	21.60	-0.8	10,015	-0.01%
2022/11/08	0	0.00	2	21.50	21.60	-2	10,101	-0.02%
2022/11/04	17	20.95	0	0.00	21.30	17	10,652	0.16%
2022/11/03	0.4	20.96	0	0.00	20.85	0.4	11,339	0.00%
2022/11/02	5.1	21.16	0	0.00	21.10	5.1	11,642	0.04%
2022/11/01	0	0.00	5.1	21.32	21.40	-5.1	11,798	-0.04%
2022/10/31	2	21.08	1	21.25	21.05	1	11,907	0.01%
2022/10/28	6.1	21.19	5	21.30	21.05	1.1	11,889	0.01%
2022/10/27	1	21.20	0	0.00	21.15	1	11,929	0.01%
2022/10/26	2	21.25	1	21.30	21.20	1	11,905	0.01%
2022/10/24	1	20.95	0	0.00	20.80	1	11,924	0.01%
2022/10/20	1.3	19.98	3	19.90	20.40	-1.7	11,971	-0.01%
2022/10/19	1	20.35	0	0.00	20.30	1	11,752	0.01%
2022/10/18	4.4	20.44	0	0.00	20.55	4.4	11,730	0.04%
2022/10/17	11.1	20.34	7	20.49	20.45	4.1	11,714	0.03%
2022/10/14	2	20.85	0	0.00	20.80	2	11,648	0.02%
2022/10/13	26.4	21.09	2	21.05	20.80	24.4	11,588	0.21%
2022/10/12	0.4	21.75	0	0.00	21.60	0.4	11,377	0.00%
2022/10/11	57.2	21.58	8	21.66	21.50	49.2	11,351	0.43%
2022/10/07	3.8	22.08	0	0.00	22.00	3.8	11,329	0.03%
2022/10/06	0.5	22.20	0	0.00	22.30	0.5	11,316	0.00%
2022/10/05	17	22.20	0	0.00	22.10	17	11,381	0.15%
2022/10/04	0	22.15	18	22.15	22.25	-18	11,423	-0.16%
2022/10/03	29.1	22.05	9	22.02	22.05	20.1	11,352	0.18%
2022/09/30	9.1	22.29	1	22.35	22.25	8.1	11,278	0.07%
2022/09/28	0	0.00	3	22.22	22.45	-3	11,165	-0.03%
2022/09/27	0.5	22.51	2	22.35	22.50	-1.5	10,951	-0.01%
2022/09/26	0	0.00	2	22.58	22.55	-2	10,916	-0.02%
2022/09/23	0	0.00	5.1	22.94	22.80	-5.1	10,906	-0.05%
2022/09/22	26.1	22.72	2	22.85	22.80	24.1	10,989	0.22%
2022/09/21	8.6	23.09	1.1	23.06	23.05	7.5	10,889	0.07%
2022/09/19	0	0.00	3	23.30	23.10	-3	10,861	-0.03%
2022/09/16	0	0.00	14.1	23.23	23.40	-14.1	10,897	-0.13%
2022/09/15	0.6	23.19	1	22.95	23.10	-0.4	10,618	0.00%
2022/09/14	22.3	22.98	5	22.95	22.90	17.3	10,586	0.16%
2022/09/13	0.7	23.30	3	23.28	23.20	-2.3	10,705	-0.02%
2022/09/12	0.3	23.30	0.5	23.20	23.25	-0.2	10,856	0.00%
2022/09/08	1	22.80	6	22.96	23.00	-5	10,992	-0.05%
2022/09/07	17.4	22.88	88	22.90	22.80	-70.6	11,111	-0.64%
2022/09/06	10	22.95	6	23.18	23.20	4	11,126	0.04%
2022/09/02	43	22.83	0	0.00	22.75	43	11,255	0.38%
2022/09/01	26	22.82	0	0.00	22.85	26	11,220	0.23%
2022/08/31	0	0.00	2	23.25	23.25	-2	11,099	-0.02%
2022/08/30	8	22.85	0	0.00	23.00	8	11,025	0.07%
2022/08/29	10	22.75	0	0.00	22.95	10	10,973	0.09%
2022/08/26	6	23.15	0	0.00	23.20	6	10,937	0.05%
2022/08/25	0	0.00	1	23.15	23.15	-1	10,978	-0.01%
2022/08/24	24.7	22.84	0	0.00	22.85	24.7	11,046	0.22%
2022/08/23	38	22.92	0	0.00	22.90	38	11,387	0.33%
2022/08/22	11	23.10	0	0.00	23.20	11	11,472	0.10%
2022/08/19	1	23.30	11	23.35	23.35	-10	11,564	-0.09%
2022/08/16	1.1	23.55	3	23.50	23.55	-1.9	11,829	-0.02%
2022/08/15	5	23.59	46	23.60	23.60	-41	11,918	-0.34%
2022/08/12	1	23.50	5	23.48	23.60	-4	12,000	-0.03%
2022/08/11	22.2	23.24	11.8	23.31	23.40	10.4	12,096	0.09%
2022/08/10	69	24.33	14	24.25	24.35	55	11,935	0.46%
2022/08/09	0	23.90	4.5	23.72	23.90	-4.5	11,262	-0.04%
2022/08/08	0	0.00	44.7	23.47	23.50	-44.7	11,028	-0.40%
2022/08/05	0.6	23.20	1	23.20	23.30	-0.4	11,019	0.00%
2022/08/04	5	22.92	0	0.00	22.95	5	11,111	0.05%
2022/08/03	2	22.93	64	23.01	23.00	-62	11,125	-0.56%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/08/01	1	23.25	7	23.25	23.25	-6	11,344	-0.05%
2022/07/29	8.1	22.99	0	0.00	23.10	8.1	11,403	0.07%
2022/07/28	2	23.03	31	23.10	23.05	-29	11,334	-0.26%
2022/07/27	0.4	22.79	37	22.64	22.80	-36.6	11,227	-0.33%
2022/07/26	0.1	22.35	0	0.00	22.35	0.1	11,148	0.00%
2022/07/25	0	0.00	3.2	22.21	22.35	-3.2	11,188	-0.03%
2022/07/22	3.1	22.10	0	0.00	22.15	3.1	11,362	0.03%
2022/07/21	0	0.00	2	21.98	22.10	-2	11,500	-0.02%
2022/07/20	23.4	21.93	0	0.00	21.70	23.4	11,645	0.20%
2022/07/19	2.3	21.76	2	21.85	21.75	0.3	11,751	0.00%
2022/07/18	5	21.60	0	0.00	21.75	5	11,891	0.04%
2022/07/15	3.2	21.46	0	0.00	21.45	3.2	12,051	0.03%
2022/07/13	10	21.85	5	21.89	22.00	5	12,006	0.04%
2022/07/12	15.1	21.41	34	21.45	21.40	-18.9	12,138	-0.16%
2022/07/11	2.8	21.93	0	0.00	21.85	2.8	12,138	0.02%
2022/07/08	3.1	22.09	0	0.00	22.15	3.1	12,347	0.03%
2022/07/07	12.3	22.14	0.5	22.25	22.10	11.8	12,433	0.10%
2022/07/06	8	22.21	0	0.00	22.10	8	12,479	0.06%
2022/07/05	34	22.50	0	0.00	22.65	34	12,597	0.27%
2022/07/04	0.1	22.37	4	22.41	22.40	-3.9	12,655	-0.03%
2022/07/01	4	22.36	0	0.00	22.40	4	12,965	0.03%
2022/06/30	0.6	22.66	16	22.65	22.60	-15.4	13,150	-0.12%
2022/06/29	0.1	23.05	9	23.05	23.00	-8.9	13,125	-0.07%
2022/06/27	0	0.00	7	23.30	23.15	-7	13,520	-0.05%
2022/06/24	0	0.00	1.1	23.19	23.15	-1.1	13,498	-0.01%
2022/06/23	2	23.00	5	22.89	22.95	-3	13,480	-0.02%
2022/06/22	2	22.73	2	22.90	22.85	0	13,471	0.00%
2022/06/21	0.2	23.02	12	22.88	23.05	-11.8	13,560	-0.09%
2022/06/20	30.2	22.31	0	0.00	22.25	30.2	13,523	0.22%
2022/06/17	20.3	22.57	0	0.00	22.65	20.3	13,356	0.15%
2022/06/16	4	23.09	0	0.00	22.90	4	13,196	0.03%
2022/06/15	5.5	22.85	0	0.00	23.05	5.5	13,302	0.04%
2022/06/14	0.2	22.70	0.1	23.05	23.05	0.1	13,482	0.00%
2022/06/13	18.5	22.66	6	22.70	22.75	12.5	13,591	0.09%
2022/06/10	3.2	23.14	0	0.00	23.20	3.2	13,495	0.02%
2022/06/09	0.2	23.36	3	23.35	23.45	-2.7	13,551	-0.02%
2022/06/08	0	0.00	1	23.45	23.45	-1	13,584	-0.01%
2022/06/07	0.3	23.35	0	0.00	23.25	0.3	13,725	0.00%
2022/06/02	6.1	23.20	6	23.43	23.45	0.1	14,224	0.00%
2022/06/01	2.3	23.52	0	0.00	23.45	2.3	14,595	0.02%
2022/05/31	1	23.70	0	0.00	23.80	1	14,638	0.01%
2022/05/30	1.2	23.74	8	23.82	23.95	-6.8	14,318	-0.05%
2022/05/27	1	23.50	13	23.55	23.60	-12	14,332	-0.08%
2022/05/26	6	23.22	7.3	23.14	23.15	-1.3	14,417	-0.01%
2022/05/25	1	23.20	77	23.01	23.20	-76	14,590	-0.52%
2022/05/24	10	22.85	13	23.06	22.90	-3	14,713	-0.02%
2022/05/23	3	22.50	38.3	22.91	22.85	-35.3	14,608	-0.24%
2022/05/20	5	22.62	5.3	22.70	22.70	-0.3	14,686	0.00%
2022/05/19	4	22.35	1	22.45	22.40	3	14,552	0.02%
2022/05/18	0	0.00	7	22.81	22.90	-7	14,313	-0.05%
2022/05/17	2	21.95	5.1	22.00	22.00	-3.1	14,125	-0.02%
2022/05/16	3.2	21.87	2	21.85	21.90	1.2	14,122	0.01%
2022/05/13	1.4	21.75	57	21.85	21.90	-55.7	14,073	-0.40%
2022/05/12	32	21.88	8.4	21.93	21.80	23.6	14,082	0.17%
2022/05/11	0.3	22.25	3	22.30	22.35	-2.8	13,909	-0.02%
2022/05/10	1	21.85	4	22.33	22.35	-3	13,929	-0.02%
2022/05/09	16.2	22.29	15	22.20	22.20	1.2	14,031	0.01%
2022/05/06	5.2	22.70	14	22.75	22.85	-8.8	14,106	-0.06%
2022/05/05	10.4	23.31	4	23.45	23.15	6.4	14,232	0.04%
2022/05/04	0.2	23.51	1	23.40	23.40	-0.8	14,222	-0.01%
2022/05/03	3.1	23.50	5	23.51	23.45	-1.9	14,444	-0.01%
2022/04/29	11.9	23.60	7	23.76	23.75	4.9	14,605	0.03%
2022/04/28	33	23.30	1	23.25	23.50	32	14,821	0.22%
2022/04/27	4.3	23.49	4	23.65	23.45	0.3	14,698	0.00%
2022/04/26	3.8	23.76	22	23.78	23.85	-18.2	14,591	-0.12%
2022/04/25	14.1	23.09	0	0.00	23.15	14.1	14,463	0.10%
2022/04/22	3.2	23.13	3	23.55	23.65	0.2	14,406	0.00%
2022/04/21	36.7	23.39	0	0.00	23.40	36.7	14,478	0.25%
2022/04/20	11.2	23.51	1	23.50	23.90	10.2	14,506	0.07%
2022/04/19	1.2	23.78	0	0.00	23.60	1.2	14,591	0.01%
2022/04/18	31.6	23.41	0	0.00	23.55	31.6	14,840	0.21%
2022/04/15	2	24.33	87.9	24.12	24.25	-85.9	14,736	-0.58%
2022/04/14	9.1	24.47	10.1	24.59	24.40	-1	14,804	-0.01%
2022/04/13	2	24.90	6	25.03	25.10	-4	14,646	-0.03%
2022/04/12	5.4	24.83	2	24.83	24.90	3.4	14,592	0.02%
2022/04/11	9	25.13	2	25.45	25.05	7	14,518	0.05%
2022/04/08	3	24.97	10	25.03	25.10	-7	14,398	-0.05%
2022/04/07	8.8	25.02	6	25.03	24.60	2.8	14,322	0.02%
2022/04/06	10.5	25.11	35.3	25.05	25.20	-24.8	13,996	-0.18%
2022/04/01	43	24.32	2.4	24.21	24.40	40.6	13,831	0.29%
2022/03/31	13	24.40	34.4	24.25	24.35	-21.4	13,738	-0.16%
2022/03/30	1.2	23.85	34	23.84	23.90	-32.8	13,523	-0.24%
2022/03/29	17.3	23.48	0	0.00	23.45	17.3	13,300	0.13%
2022/03/28	0.6	23.45	1.4	23.53	23.60	-0.8	13,273	-0.01%
2022/03/25	22	23.55	6.1	23.65	23.65	15.9	13,233	0.12%
2022/03/24	6.9	23.63	4	23.76	23.80	2.9	13,237	0.02%
2022/03/23	1.1	23.60	21	23.75	23.80	-20	13,200	-0.15%
2022/03/22	1.1	23.16	0	23.25	23.35	1	13,010	0.01%
2022/03/21	8.1	23.24	0	0.00	23.25	8.1	13,015	0.06%
2022/03/18	3.5	23.28	0.5	23.30	23.30	3	12,995	0.02%
2022/03/17	3	23.02	21	23.10	23.15	-18	12,807	-0.14%
2022/03/16	7.1	22.55	0	22.90	22.90	7.1	12,580	0.06%
2022/03/15	5.6	22.40	10	22.50	22.50	-4.4	12,488	-0.04%
2022/03/14	1.2	22.41	0	0.00	22.50	1.2	12,499	0.01%
2022/03/11	1.1	22.36	2	22.35	22.40	-0.9	12,537	-0.01%
2022/03/10	2.1	22.35	5	22.29	22.45	-2.9	12,579	-0.02%
2022/03/08	14.1	21.83	14	21.87	21.95	0.1	12,340	0.00%
2022/03/07	21.1	22.08	10	22.15	22.10	11.1	12,050	0.09%
2022/03/04	1	22.60	0	0.00	22.70	1	12,081	0.01%
2022/03/03	3	22.82	0	0.00	22.75	3	12,055	0.02%
2022/03/01	5	22.43	2	22.45	22.55	3	12,038	0.02%
2022/02/25	21.3	21.98	20	22.00	22.10	1.3	11,805	0.01%
2022/02/24	30.6	22.26	0.5	22.50	22.25	30.1	11,547	0.26%
2022/02/23	1	22.60	1	22.65	22.65	0	11,253	0.00%
2022/02/22	11.1	22.59	0	0.00	22.65	11.1	11,348	0.10%
2022/02/21	6.1	22.75	1	22.85	22.85	5.1	11,268	0.05%
2022/02/18	7	22.86	0.3	23.00	22.85	6.8	11,336	0.06%
2022/02/17	0.3	22.95	1	23.05	23.00	-0.7	11,369	-0.01%
2022/02/16	0.6	22.99	2	23.00	22.90	-1.4	11,393	-0.01%
2022/02/15	23	22.85	0	0.00	22.80	23	11,413	0.20%
2022/02/14	7.5	22.86	3	22.90	22.85	4.5	11,401	0.04%
2022/02/11	2.1	23.15	3.2	23.13	23.20	-1.2	11,318	-0.01%
2022/02/10	1	23.10	113	22.99	23.20	-112	11,283	-0.99%	大賣/鉅額交易
2022/02/09	2.2	23.00	0.5	23.07	23.10	1.7	11,214	0.02%
2022/02/08	5	22.86	8	22.64	22.85	-3	10,936	-0.03%
2022/02/07	13	22.00	14.1	22.24	22.25	-1.1	10,705	-0.01%
2022/01/26	0	0.00	15.8	21.93	21.85	-15.8	10,425	-0.15%
2022/01/25	21	21.55	13	21.55	21.70	8	10,423	0.08%
2022/01/24	9	21.70	17.2	21.76	21.85	-8.2	10,230	-0.08%
2022/01/21	12.8	21.98	11	21.90	21.95	1.8	10,129	0.02%
2022/01/20	1	22.20	238	22.20	22.30	-237	9,839	-2.41%	大賣/鉅額交易
2022/01/19	0	0.00	6	22.38	22.40	-6	9,743	-0.06%
2022/01/18	1.1	22.45	0	0.00	22.55	1.1	9,734	0.01%
2022/01/17	12.2	22.46	2.2	22.31	22.45	10	9,626	0.10%
2022/01/14	1.1	22.49	15.9	22.67	22.50	-14.8	9,461	-0.16%
2022/01/13	18	22.45	3.1	22.56	22.60	14.9	9,286	0.16%
2022/01/12	0	0.00	3	22.28	22.35	-3	9,075	-0.03%
2022/01/11	254	22.05	3	22.20	22.20	251	8,965	2.80%	大買/鉅額交易
2022/01/10	2	21.95	0.4	21.95	22.00	1.6	8,682	0.02%
2022/01/07	0.2	21.55	4	21.60	21.60	-3.8	8,566	-0.04%
2022/01/06	13.5	21.13	1.8	21.22	21.30	11.7	8,414	0.14%
2022/01/05	10	21.15	3.3	21.20	21.20	6.7	8,343	0.08%
2022/01/04	1	21.05	0.2	21.10	21.10	0.8	8,421	0.01%
2022/01/03	33	21.13	0	0.00	21.05	33	8,416	0.39%
2021/12/30	21	21.25	0	0.00	21.20	21	8,390	0.25%
2021/12/29	5	21.15	0	21.25	21.25	5	8,526	0.06%
2021/12/28	0	0.00	2.1	21.00	21.15	-2.1	8,505	-0.02%
2021/12/27	2	20.95	0	0.00	20.95	2	8,505	0.02%
2021/12/24	11	20.90	5.2	20.95	20.95	5.8	8,742	0.07%
2021/12/23	0.1	20.90	0	20.95	20.95	0.1	8,790	0.00%
2021/12/22	0.1	20.90	0	0.00	20.85	0.1	8,956	0.00%
2021/12/21	0	0.00	4	20.90	20.90	-4	9,031	-0.04%
2021/12/20	0	0.00	0.1	21.00	20.80	-0.1	9,052	0.00%
2021/12/17	0.1	20.90	0	0.00	21.00	0.1	9,043	0.00%
2021/12/16	0	0.00	1	20.80	20.80	-1	9,053	-0.01%
2021/12/15	2	20.83	0	0.00	20.80	2	9,468	0.02%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/13	2	21.05	12.1	21.09	21.05	-10.1	10,125	-0.10%
2021/12/10	0.2	21.00	9	21.04	21.00	-8.8	10,328	-0.08%
2021/12/09	3	20.90	0	0.00	21.00	3	10,456	0.03%
2021/12/08	1.1	20.81	17	20.83	20.90	-15.9	10,635	-0.15%
2021/12/07	2	20.75	1	20.75	20.80	1	10,683	0.01%
2021/12/06	7	20.65	2	20.50	20.70	5	10,698	0.05%
2021/12/02	4.2	20.46	1	20.60	20.55	3.2	10,753	0.03%
2021/12/01	1	20.50	0.1	20.65	20.60	1	10,836	0.01%
2021/11/30	4.7	20.44	0	0.00	20.20	4.7	10,988	0.04%
2021/11/29	28	20.45	2.1	20.50	20.45	25.9	10,680	0.24%
2021/11/26	55.4	20.61	0	0.00	20.55	55.4	10,784	0.51%
2021/11/25	1	20.75	2	20.75	20.85	-1	10,914	-0.01%
2021/11/24	13	20.80	0	0.00	20.80	13	11,235	0.12%
2021/11/23	0	0.00	50	20.80	20.75	-50	11,761	-0.43%
2021/11/22	0	0.00	2	20.95	20.90	-2	12,009	-0.02%
2021/11/19	9.7	21.00	20	21.05	20.95	-10.3	12,108	-0.08%
2021/11/18	19.3	21.20	0.2	21.20	21.20	19.1	12,194	0.16%
2021/11/17	6.6	21.01	22.1	21.01	21.10	-15.5	12,132	-0.13%
2021/11/16	0.1	20.90	0	20.90	20.95	0.1	12,146	0.00%
2021/11/15	2.7	20.89	6	20.85	20.90	-3.3	12,319	-0.03%
2021/11/12	0	0.00	55.2	20.70	20.75	-55.2	12,284	-0.45%
2021/11/11	5.4	20.57	4.6	20.60	20.50	0.8	12,409	0.01%
2021/11/10	1	20.55	0	0.00	20.60	1	12,565	0.01%
2021/11/09	50	20.40	0	0.00	20.45	50	12,575	0.40%
2021/11/08	3	20.40	0	0.00	20.40	3	12,673	0.02%
2021/11/05	0.2	20.37	0	0.00	20.35	0.2	12,833	0.00%
2021/11/04	2	20.30	0	0.00	20.30	2	12,860	0.02%
2021/11/03	1.6	20.37	0	0.00	20.40	1.6	12,953	0.01%
2021/11/02	6.5	20.36	2	20.40	20.45	4.5	13,079	0.03%
2021/10/29	5	20.35	15	20.40	20.35	-10	13,166	-0.08%
2021/10/28	1.1	20.31	29	20.40	20.40	-27.9	13,083	-0.21%
2021/10/27	6	20.40	0.1	20.45	20.35	5.9	13,141	0.04%
2021/10/26	3	20.45	20.2	20.45	20.50	-17.2	13,242	-0.13%
2021/10/25	0	0.00	35	20.31	20.35	-35	13,196	-0.27%
2021/10/22	1.5	20.40	7	20.35	20.30	-5.5	13,305	-0.04%
2021/10/21	2.5	20.35	0	0.00	20.35	2.5	13,380	0.02%
2021/10/20	0	0.00	5.3	20.35	20.35	-5.3	13,479	-0.04%
2021/10/19	0	0.00	5	20.30	20.25	-5	13,555	-0.04%
2021/10/18	0	0.00	10.8	20.30	20.30	-10.8	13,762	-0.08%
2021/10/15	0	0.00	5.1	20.15	20.20	-5.1	13,910	-0.04%
2021/10/14	12.1	20.15	0	0.00	20.05	12.1	13,957	0.09%
2021/10/13	1	20.10	0.1	20.15	20.10	0.9	14,078	0.01%
2021/10/12	3.1	20.00	2.1	20.05	20.10	1	14,197	0.01%
2021/10/08	3	20.27	0	20.32	20.15	3	14,142	0.02%
2021/10/07	4	20.30	5.6	20.28	20.30	-1.6	14,243	-0.01%
2021/10/06	1.1	20.10	4	20.09	20.20	-2.9	14,303	-0.02%
2021/10/05	1	20.10	0	0.00	20.10	1	14,382	0.01%
2021/10/04	0	0.00	12.5	20.20	20.20	-12.5	14,455	-0.09%
2021/10/01	5.7	20.15	0	0.00	20.25	5.7	14,398	0.04%
2021/09/29	11	20.25	1	20.20	20.35	10	14,165	0.07%
2021/09/28	3	20.40	0	0.00	20.45	3	14,079	0.02%
2021/09/27	6	20.53	27	20.61	20.55	-21	14,037	-0.15%
2021/09/24	3	20.60	0	0.00	20.55	3	14,010	0.02%
2021/09/22	17.8	20.10	5.3	20.11	20.15	12.5	13,981	0.09%
2021/09/17	8.9	20.55	1	20.65	20.50	7.9	13,614	0.06%
2021/09/16	4	20.55	0	0.00	20.55	4	13,223	0.03%
2021/09/15	3.1	21.10	27.7	21.18	21.10	-24.6	12,919	-0.19%
2021/09/14	3.6	21.12	27	21.15	21.15	-23.5	12,725	-0.18%
2021/09/13	1.1	21.04	36	20.96	21.05	-34.9	12,555	-0.28%
2021/09/10	57	20.90	0	0.00	20.95	57	12,417	0.46%
2021/09/09	0	0.00	56.7	20.80	20.80	-56.7	12,590	-0.45%
2021/09/08	22.8	20.90	0.3	20.87	20.90	22.4	12,510	0.18%
2021/09/07	0.1	20.95	4	20.90	20.90	-3.9	12,485	-0.03%
2021/09/06	64.4	20.95	9.1	20.96	20.95	55.4	12,482	0.44%
2021/09/03	1	20.75	1	20.80	20.95	0	12,341	0.00%
2021/09/02	0.9	20.55	1.1	20.60	20.65	-0.2	12,183	0.00%
2021/09/01	5.2	20.57	1	20.75	20.60	4.2	12,052	0.04%
2021/08/31	9.1	20.64	5	20.50	20.90	4.1	11,840	0.03%
2021/08/30	7.2	20.49	11	20.55	20.70	-3.8	11,577	-0.03%
2021/08/27	1	20.01	43.7	20.09	20.45	-42.7	11,224	-0.38%
2021/08/26	5.2	19.97	1	19.95	19.95	4.2	10,698	0.04%
2021/08/25	2	19.80	2.9	19.85	19.90	-0.9	10,523	-0.01%
2021/08/24	0.1	19.70	2	19.73	19.80	-1.9	10,427	-0.02%
2021/08/23	0	0.00	0	19.60	19.50	0	10,279	0.00%
2021/08/20	1	19.50	1	19.50	19.60	0	10,324	0.00%
2021/08/19	10	19.48	0	19.70	19.50	10	10,540	0.09%
2021/08/18	0	0.00	15	19.70	19.75	-15	10,374	-0.14%
2021/08/17	1	19.60	1.2	19.55	19.75	-0.2	10,361	0.00%
2021/08/16	1	19.55	16	19.58	19.60	-15	10,193	-0.15%
2021/08/13	0	0.00	12	19.70	19.70	-12	10,051	-0.12%
2021/08/12	0	0.00	3.7	19.74	19.80	-3.7	10,022	-0.04%
2021/08/11	2	19.75	148	19.75	19.80	-146	9,922	-1.47%	大賣/鉅額交易
2021/08/10	148	19.60	0	0.00	19.65	148	9,839	1.50%	大買/鉅額交易
2021/08/09	0	0.00	15.2	19.66	19.75	-15.2	10,120	-0.15%
2021/08/06	5	19.70	0	0.00	19.70	5	10,091	0.05%
2021/08/05	0	0.00	1.4	19.63	19.70	-1.4	10,269	-0.01%
2021/08/04	0	0.00	1	19.50	19.55	-1	10,852	-0.01%
2021/08/03	3	19.45	0	0.00	19.50	3	11,048	0.03%
2021/08/02	0.1	19.40	21	19.40	19.50	-20.9	11,217	-0.19%
2021/07/30	0	0.00	6	19.35	19.30	-6	11,201	-0.05%
2021/07/29	0	0.00	1	19.35	19.45	-1	11,192	-0.01%
2021/07/28	0.2	19.28	7	19.21	19.35	-6.8	11,299	-0.06%
2021/07/27	0.1	19.35	10.5	19.35	19.40	-10.5	11,570	-0.09%
2021/07/26	1	19.36	0	0.00	19.35	1	11,866	0.01%
2021/07/23	0	0.00	7	19.56	19.45	-7	11,931	-0.06%
2021/07/22	0	0.00	27	19.36	19.45	-27	12,126	-0.22%
2021/07/21	2	19.10	0	0.00	19.15	2	12,493	0.02%
2021/07/20	3	19.10	0	0.00	19.05	3	12,603	0.02%
2021/07/19	2	19.00	22	19.20	19.20	-20	12,564	-0.16%
2021/07/16	3.1	19.10	103.5	19.05	19.10	-100.4	12,609	-0.80%	大賣/
2021/07/15	1.1	18.99	1.3	18.99	19.00	-0.2	12,598	0.00%
2021/07/14	2.4	18.97	20	18.98	18.95	-17.6	12,695	-0.14%
2021/07/13	0	0.00	38	18.95	19.00	-38	12,744	-0.30%
2021/07/12	4.1	18.88	7.4	19.00	18.80	-3.3	12,765	-0.03%
2021/07/09	0	0.00	47	18.43	18.65	-47	12,795	-0.37%
2021/07/08	11	18.60	3	18.60	18.60	8	12,882	0.06%
2021/07/07	50	18.55	0.8	18.55	18.60	49.2	13,004	0.38%
2021/07/06	0	0.00	18.1	18.49	18.60	-18.1	13,095	-0.14%
2021/07/05	2	18.50	10	18.43	18.40	-8	13,124	-0.06%
2021/07/01	0	0.00	2	18.40	18.35	-2	13,130	-0.02%
2021/06/30	1	18.40	0	0.00	18.45	1	13,210	0.01%
2021/06/28	1.3	18.49	0	0.00	18.55	1.3	13,360	0.01%
2021/06/25	0.2	18.35	1	18.40	18.45	-0.8	13,526	-0.01%
2021/06/24	5	18.35	0	0.00	18.30	5	13,573	0.04%
2021/06/23	0	0.00	1	18.35	18.25	-1	13,662	-0.01%
2021/06/22	21	18.20	7	18.16	18.20	14	13,625	0.10%
2021/06/21	2	18.05	0	0.00	18.10	2	13,658	0.01%
2021/06/18	7	18.10	0	0.00	18.10	7	13,578	0.05%
2021/06/17	1	18.15	0	0.00	18.25	1	13,394	0.01%
2021/06/16	0.1	18.25	5	18.35	18.35	-4.9	13,596	-0.04%
2021/06/15	0.2	18.30	0.6	18.30	18.30	-0.3	13,561	0.00%
2021/06/10	0.1	18.30	6	18.28	18.30	-5.9	13,905	-0.04%
2021/06/08	0	0.00	1	18.20	18.30	-1	13,996	-0.01%
2021/06/07	0.1	18.25	0	0.00	18.20	0.1	14,185	0.00%
2021/06/04	4.6	18.32	11	18.30	18.30	-6.4	14,237	-0.04%
2021/06/03	2	18.33	0	0.00	18.40	2	14,414	0.01%
2021/06/02	3	18.35	20	18.48	18.40	-17	14,503	-0.12%
2021/06/01	0	0.00	2.1	18.30	18.30	-2.1	14,492	-0.01%
2021/05/31	0	0.00	0	18.30	18.25	0	14,649	0.00%
2021/05/28	26	18.24	0	0.00	18.15	26	14,824	0.18%
2021/05/26	2	18.05	0	0.00	18.10	2	14,865	0.01%
2021/05/25	1	18.05	0.3	18.05	18.00	0.7	14,969	0.00%
2021/05/24	4	17.95	7	18.00	17.95	-3	15,054	-0.02%
2021/05/21	3.1	17.95	0	0.00	18.05	3.1	15,186	0.02%
2021/05/19	2.6	17.94	6.1	18.00	17.90	-3.5	15,291	-0.02%
2021/05/18	3	18.02	11.3	17.89	18.05	-8.3	15,376	-0.05%
2021/05/17	5	17.78	8	17.77	17.60	-3	15,525	-0.02%
2021/05/14	3	17.98	0	0.00	18.05	3	15,264	0.02%
2021/05/13	8.5	17.95	4	17.93	17.85	4.5	15,148	0.03%
2021/05/12	17	18.29	31	18.21	17.95	-14	14,846	-0.09%
2021/05/11	15	18.80	56	18.87	18.70	-41	14,208	-0.29%
2021/05/10	0.2	18.97	29.3	19.05	19.10	-29.2	14,073	-0.21%
2021/05/07	2	18.93	0.7	18.90	18.90	1.3	14,200	0.01%
2021/05/06	1.3	18.79	22.2	18.80	18.90	-20.8	14,360	-0.15%
2021/05/05	8	18.59	8.8	18.58	18.60	-0.8	14,349	-0.01%
2021/05/04	26	18.80	54.4	18.55	18.55	-28.4	14,263	-0.20%
2021/05/03	29.2	18.66	15	18.66	18.70	14.2	13,977	0.10%
2021/04/29	35.1	19.00	75	19.03	19.00	-40	13,824	-0.29%
2021/04/28	28	19.06	56.8	19.09	19.10	-28.8	13,688	-0.21%
2021/04/27	96	19.25	65.4	19.30	19.25	30.6	13,701	0.22%
2021/04/26	0	0.00	93.5	19.65	19.80	-93.5	13,132	-0.71%
2021/04/23	3.7	19.42	6	19.40	19.45	-2.3	12,946	-0.02%
2021/04/22	0	0.00	20.2	19.46	19.50	-20.2	12,998	-0.16%
2021/04/21	5	19.46	2	19.45	19.45	3	12,883	0.02%
2021/04/20	7.2	19.54	8.9	19.51	19.65	-1.6	12,834	-0.01%
2021/04/19	6.4	19.45	8.6	19.36	19.50	-2.3	12,726	-0.02%
2021/04/16	6.1	19.22	6	19.25	19.25	0.1	12,615	0.00%
2021/04/15	1.4	19.22	15	19.20	19.20	-13.6	12,660	-0.11%
2021/04/14	10.3	18.97	33.2	18.94	19.00	-22.9	12,435	-0.18%
2021/04/13	12.1	18.89	24.6	18.87	18.80	-12.4	12,321	-0.10%
2021/04/12	7	18.51	10.6	18.60	18.60	-3.6	12,221	-0.03%
2021/04/09	41	18.55	1	18.55	18.55	40	12,179	0.33%
2021/04/08	3.1	18.65	8	18.68	18.65	-4.9	12,192	-0.04%
2021/04/07	2	18.65	17	18.67	18.75	-15	12,406	-0.12%
2021/04/06	0.2	18.75	0.1	18.75	18.70	0.1	12,315	0.00%
2021/04/01	2	18.65	2	18.65	18.65	0	12,249	0.00%
2021/03/31	5.1	18.65	22	18.65	18.65	-16.9	12,180	-0.14%
2021/03/30	1	18.50	5	18.56	18.60	-4	12,000	-0.03%
2021/03/29	0	0.00	54.8	18.40	18.45	-54.8	11,801	-0.46%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/25	9	18.30	10.2	18.35	18.35	-1.2	11,694	-0.01%
2021/03/24	18	18.23	0	0.00	18.25	18	11,846	0.15%
2021/03/23	1	18.25	6.3	18.20	18.20	-5.3	11,824	-0.04%
2021/03/22	7.1	18.18	2.3	18.19	18.20	4.8	11,895	0.04%
2021/03/19	44	18.21	4	18.23	18.30	40	11,924	0.34%
2021/03/18	6.2	18.38	0	0.00	18.35	6.2	11,716	0.05%
2021/03/17	9.2	18.42	2.9	18.40	18.40	6.3	11,720	0.05%
2021/03/16	2	18.55	12	18.55	18.55	-10	11,608	-0.09%
2021/03/15	1	18.35	0	0.00	18.35	1	11,566	0.01%
2021/03/12	7	18.21	34	18.24	18.35	-27	11,730	-0.23%
2021/03/11	8	18.31	130	18.35	18.30	-122	11,793	-1.03%	大賣/鉅額交易
2021/03/10	1.1	18.25	1	18.30	18.30	0.1	11,705	0.00%
2021/03/09	6	18.26	43.1	18.18	18.30	-37.1	11,697	-0.32%
2021/03/08	16.2	18.08	13	18.15	18.00	3.2	11,582	0.03%
2021/03/05	8	18.07	19.2	18.05	18.05	-11.2	11,527	-0.10%
2021/03/04	1	18.00	0	0.00	18.15	1	12,006	0.01%
2021/03/03	0.3	18.10	33.7	18.19	18.20	-33.4	11,946	-0.28%
2021/03/02	4	18.09	0	0.00	18.00	4	11,757	0.03%
2021/02/26	19	18.08	0	0.00	18.15	19	11,657	0.16%
2021/02/25	17	18.26	12	18.28	18.30	5	11,385	0.04%
2021/02/24	5	18.23	0	0.00	18.20	5	11,299	0.04%
2021/02/23	1	18.05	4.8	18.09	18.15	-3.8	11,252	-0.03%
2021/02/22	2.1	18.00	7.1	17.90	17.90	-5	11,144	-0.04%
2021/02/19	2	17.80	0	0.00	17.90	2	11,139	0.02%
2021/02/18	6	17.91	1.1	17.91	17.90	4.9	11,114	0.04%
2021/02/17	4	17.70	2.1	17.66	17.80	1.9	11,076	0.02%
2021/02/05	5	17.35	0	0.00	17.45	5	10,857	0.05%
2021/02/04	2.7	17.41	0.7	17.45	17.40	2.1	10,894	0.02%
2021/02/03	1	17.30	0	0.00	17.40	1	11,101	0.01%
2021/02/02	0	0.00	1	17.35	17.25	-1	11,225	-0.01%
2021/02/01	0	0.00	5.3	17.21	17.20	-5.3	11,234	-0.05%
2021/01/29	14	17.23	0.1	17.30	17.15	13.9	11,168	0.12%
2021/01/28	26	17.30	36.2	17.34	17.30	-10.2	10,905	-0.09%
2021/01/27	7	17.44	0.2	17.50	17.40	6.8	10,698	0.06%
2021/01/26	15.5	17.44	0	17.50	17.45	15.5	10,625	0.15%
2021/01/25	1	17.45	0	17.55	17.50	1	10,620	0.01%
2021/01/22	8.8	17.53	25.6	17.52	17.45	-16.7	10,667	-0.16%
2021/01/21	1	17.60	3.9	17.71	17.60	-2.9	10,581	-0.03%
2021/01/20	14.2	17.68	7	17.73	17.60	7.2	10,516	0.07%
2021/01/19	2	17.90	0	0.00	17.90	2	10,212	0.02%
2021/01/18	7.1	17.91	2	17.90	17.90	5.1	10,180	0.05%
2021/01/15	2.1	18.10	50	18.05	17.95	-47.9	10,097	-0.47%
2021/01/14	1	18.10	336	18.15	18.15	-335	10,015	-3.34%	大賣/鉅額交易
2021/01/12	14	18.13	0	0.00	18.05	14	10,006	0.14%
2021/01/11	0	0.00	1	18.20	18.30	-1	9,971	-0.01%
2021/01/08	0	0.00	8	18.24	18.30	-8	9,947	-0.08%
2021/01/06	16	18.05	0	0.00	18.00	16	9,778	0.16%
2021/01/05	0	0.00	1.2	18.20	18.20	-1.2	9,749	-0.01%
2021/01/04	3	18.07	3	18.20	18.15	0	9,757	0.00%
2020/12/31	2	18.20	7	18.25	18.25	-5	9,683	-0.05%
2020/12/30	3	18.10	74.3	18.09	18.35	-71.3	9,616	-0.74%
2020/12/29	2	17.90	0	0.00	17.95	2	9,377	0.02%
2020/12/28	1	17.90	73	17.87	17.95	-72	9,414	-0.76%
2020/12/25	10	17.85	0.4	17.90	17.90	9.6	9,421	0.10%
2020/12/24	0	17.80	0	0.00	17.75	0	9,443	0.00%
2020/12/23	1	17.70	0	0.00	17.70	1	9,477	0.01%
2020/12/22	28	17.80	1	17.85	17.75	27	9,566	0.28%
2020/12/21	1	17.65	32	17.85	17.95	-30.9	9,821	-0.31%
2020/12/18	6	17.68	13	17.65	17.65	-7	9,876	-0.07%
2020/12/17	2.1	17.70	2	17.73	17.80	0.1	9,776	0.00%
2020/12/16	15	17.66	5	17.80	17.85	10	9,787	0.10%
2020/12/15	12	17.64	0	0.00	17.65	12	9,774	0.12%
2020/12/14	1.1	17.80	0.2	17.80	17.75	0.9	9,665	0.01%
2020/12/11	23.1	17.75	3	17.75	17.75	20.1	9,673	0.21%
2020/12/09	16.1	17.65	37	17.65	17.70	-20.9	9,546	-0.22%
2020/12/08	57.2	17.85	16.2	17.90	17.80	41	9,439	0.43%
2020/12/07	5	18.08	0	0.00	18.10	5	9,191	0.05%
2020/12/04	0	0.00	2	18.20	18.20	-2	9,112	-0.02%
2020/12/03	8	18.00	17	18.00	18.05	-9	9,059	-0.10%
2020/12/02	0	0.00	137	18.05	18.10	-137	9,028	-1.52%	大賣/鉅額交易
2020/11/30	11	18.15	0.9	18.20	18.15	10.1	9,133	0.11%
2020/11/27	10	18.20	0	0.00	18.25	10	8,684	0.12%
2020/11/26	0	0.00	0.3	18.35	18.35	-0.3	8,699	0.00%
2020/11/25	0	0.00	0.4	18.35	18.25	-0.4	8,971	0.00%
2020/11/24	14	18.20	1	18.20	18.25	13	8,954	0.15%
2020/11/23	10	18.38	0.1	18.40	18.40	9.9	8,948	0.11%
2020/11/20	24	18.32	7	18.41	18.40	17	8,892	0.19%
2020/11/19	10	18.50	1.1	18.50	18.55	8.9	8,887	0.10%
2020/11/18	2	18.50	12.1	18.54	18.60	-10.1	8,887	-0.11%
2020/11/17	2.6	18.46	1.1	18.40	18.50	1.6	8,824	0.02%
2020/11/16	10	18.40	4.3	18.48	18.50	5.7	9,026	0.06%
2020/11/13	31.7	18.10	2	18.30	18.30	29.7	9,039	0.33%
2020/11/12	4	18.24	1	18.25	18.30	3	9,077	0.03%
2020/11/11	3	18.42	13	18.47	18.60	-10	9,078	-0.11%
2020/11/10	2	18.05	108	18.01	18.15	-106	8,999	-1.18%	大賣/鉅額交易
2020/11/09	17	17.90	4	17.90	17.95	13	9,418	0.14%
2020/11/06	2	17.63	0.9	17.70	17.70	1.1	9,719	0.01%
2020/11/05	8.2	17.60	20	17.63	17.65	-11.8	10,049	-0.12%
2020/11/04	2	17.48	0	0.00	17.50	2	10,219	0.02%
2020/11/03	1	17.40	0	0.00	17.55	1	10,329	0.01%
2020/11/02	0	0.00	42	17.21	17.45	-42	10,413	-0.40%
2020/10/30	13.8	17.21	0	0.00	17.20	13.8	10,425	0.13%
2020/10/29	43	17.28	0	0.00	17.25	43	10,416	0.41%
2020/10/28	2.1	17.40	5	17.45	17.45	-2.9	10,413	-0.03%
2020/10/27	5.8	17.46	2.5	17.43	17.45	3.2	10,478	0.03%
2020/10/26	0	0.00	1	17.55	17.50	-1	10,548	-0.01%
2020/10/23	2	17.48	1.2	17.41	17.40	0.8	10,651	0.01%
2020/10/21	16	17.36	10	17.35	17.30	6	10,929	0.05%
2020/10/19	1	17.45	0	0.00	17.40	1	10,950	0.01%
2020/10/16	6	17.49	0	0.00	17.40	6	10,964	0.05%
2020/10/15	4.9	17.55	1	17.50	17.50	3.9	10,986	0.04%
2020/10/14	7	17.65	2	17.63	17.55	5	11,015	0.05%
2020/10/13	4.6	17.58	2	17.80	17.55	2.6	10,979	0.02%
2020/10/12	11	17.84	2	17.80	17.80	9	10,960	0.08%
2020/10/08	3.8	17.80	0	0.00	17.80	3.8	11,029	0.03%
2020/10/07	2	17.83	0	0.00	17.80	2	11,093	0.02%
2020/10/06	1	17.85	102	17.85	17.90	-101	11,200	-0.90%	大賣/鉅額交易
2020/10/05	7	17.70	0	0.00	17.75	7	11,246	0.06%
2020/09/30	3	17.73	0	0.00	17.65	3	11,276	0.03%
2020/09/29	5.6	17.75	0	0.00	17.70	5.6	11,284	0.05%
2020/09/25	1.2	17.56	26	17.46	17.50	-24.8	11,471	-0.22%
2020/09/24	27	17.30	0	0.00	17.25	27	11,389	0.24%
2020/09/23	11.2	17.67	6	17.65	17.70	5.2	11,189	0.05%
2020/09/22	9.6	17.85	0	0.00	17.80	9.6	11,077	0.09%
2020/09/21	35.1	18.00	10	18.05	17.95	25.1	11,089	0.23%
2020/09/18	0.2	18.20	1.1	18.06	18.15	-0.9	11,113	-0.01%
2020/09/17	5	18.02	0	0.00	18.00	5	11,057	0.05%
2020/09/16	1.3	18.25	0.1	18.25	18.15	1.2	11,101	0.01%
2020/09/15	2	18.08	0	0.00	18.15	2	11,089	0.02%
2020/09/14	0	0.00	0.4	18.20	18.10	-0.4	11,297	0.00%
2020/09/11	1.7	18.15	0	0.00	18.10	1.7	11,344	0.01%
2020/09/10	0	0.00	1	17.95	18.05	-1	11,362	-0.01%
2020/09/09	19	17.96	0	0.00	18.00	19	11,490	0.17%
2020/09/08	8	18.00	2	18.05	18.10	6	11,601	0.05%
2020/09/07	3.5	18.02	3	17.95	18.00	0.5	11,831	0.00%
2020/09/04	17.1	17.88	0	0.00	17.80	17.1	11,982	0.14%
2020/09/03	9	18.04	0.2	18.10	18.00	8.8	11,939	0.07%
2020/09/02	10	18.01	0	0.00	18.00	10	11,980	0.08%
2020/09/01	12	18.06	0	0.00	18.05	12	11,996	0.10%
2020/08/31	21.2	18.25	0	0.00	18.05	21.2	11,938	0.18%
2020/08/28	3	18.35	0	0.00	18.45	3	11,760	0.03%
2020/08/27	18.2	18.39	0	0.00	18.40	18.2	11,945	0.15%
2020/08/26	17	18.44	0	0.00	18.50	17	11,945	0.14%
2020/08/25	3	18.45	0	0.00	18.45	3	12,090	0.02%
2020/08/24	7	18.46	0	0.00	18.40	7	12,362	0.06%
2020/08/21	11.5	18.55	0	0.00	18.60	11.5	12,414	0.09%
2020/08/20	21	18.57	2	18.50	18.45	19	12,423	0.15%
2020/08/19	30	18.84	0	0.00	18.80	30	12,273	0.24%
2020/08/18	3	18.83	0	0.00	18.90	3	12,200	0.02%
2020/08/17	4	18.78	0.1	19.00	18.80	3.9	12,283	0.03%
2020/08/14	16	18.85	1	18.80	18.80	15	12,268	0.12%
2020/08/13	60.1	18.88	53	18.90	18.95	7.1	12,163	0.06%
2020/08/12	59.2	20.12	7	20.12	20.15	52.2	11,672	0.45%
2020/08/11	32	20.17	221	20.15	20.15	-189	11,323	-1.67%	大賣/鉅額交易
2020/08/10	4	20.33	29	20.28	20.30	-25	11,058	-0.23%
2020/08/07	1	20.45	52	20.40	20.40	-51	10,928	-0.47%
2020/08/06	1.2	20.36	11	20.35	20.40	-9.8	10,860	-0.09%
2020/08/05	1	20.15	1	20.05	20.15	0	10,867	0.00%
2020/08/04	15	20.08	0	0.00	20.00	15	10,947	0.14%
2020/08/03	3	20.05	12	20.00	20.00	-9	10,886	-0.08%
2020/07/31	6	20.16	5	20.12	20.10	1	10,802	0.01%
2020/07/30	2	20.15	3	20.10	20.15	-1	10,800	-0.01%
2020/07/29	31.7	20.01	3	20.17	20.00	28.7	10,778	0.27%
2020/07/28	5.5	19.93	3	19.93	19.95	2.5	10,876	0.02%
2020/07/27	19	19.94	3	19.90	19.85	16	11,090	0.14%
2020/07/24	7	20.04	0	0.00	20.00	7	11,168	0.06%
2020/07/23	3	20.10	6	20.10	20.15	-3	11,310	-0.03%
2020/07/22	0	0.00	3	20.18	20.20	-3	11,440	-0.03%
2020/07/21	2	20.15	0.5	20.20	20.20	1.5	11,520	0.01%
2020/07/20	8	20.06	2	20.10	20.05	6	11,536	0.05%
2020/07/17	0.3	20.10	0	0.00	20.10	0.3	11,630	0.00%
2020/07/16	1	20.15	2	20.15	20.05	-1	11,941	-0.01%
2020/07/15	10	20.07	0	0.00	20.20	10	11,980	0.08%
2020/07/14	2	20.03	0	0.00	20.05	2	12,057	0.02%
2020/07/13	230	20.05	40	20.10	20.05	190	12,172	1.56%	大買/鉅額交易
2020/07/10	4	20.10	0	0.00	20.15	4	12,355	0.03%
2020/07/09	3	20.20	0	0.00	20.20	3	12,516	0.02%
2020/07/08	9	20.25	0	0.00	20.35	9	12,750	0.07%
2020/07/07	4.3	20.30	6	20.40	20.35	-1.7	12,910	-0.01%
2020/07/06	0.2	20.50	0	0.00	20.50	0.2	12,931	0.00%
2020/07/02	4	20.08	0	0.00	20.10	4	13,072	0.03%
2020/07/01	12	20.00	0	0.00	20.05	12	13,325	0.09%
2020/06/30	1	19.90	3	20.02	20.00	-2	13,492	-0.01%
2020/06/29	111	19.80	0	0.00	19.90	111	13,603	0.82%	大買/鉅額交易
2020/06/24	0	0.00	4	19.99	19.90	-4	13,766	-0.03%
2020/06/23	2	19.83	5	19.90	19.90	-3	14,052	-0.02%
2020/06/22	20	19.81	52	19.80	19.90	-32	14,208	-0.23%
2020/06/19	70.1	19.80	0.2	19.90	19.80	69.9	14,771	0.47%
2020/06/18	9	19.90	21	19.91	19.90	-12	14,923	-0.08%
2020/06/17	1	19.90	30.1	19.95	20.10	-29.1	15,146	-0.19%
2020/06/16	0	0.00	7	20.01	19.95	-7	15,907	-0.04%
2020/06/15	21.1	19.71	2	19.65	19.70	19.1	16,606	0.12%
2020/06/12	6.1	19.79	8.3	19.71	19.80	-2.2	17,069	-0.01%
2020/06/11	85.1	20.22	11	20.12	20.05	74.1	17,638	0.42%
2020/06/10	1	20.30	1	20.25	20.40	0	17,954	0.00%
2020/06/09	52	20.22	1	20.25	20.35	51	18,635	0.27%
2020/06/08	9	20.30	20	20.30	20.35	-11	19,268	-0.06%
2020/06/05	56	20.16	3	20.20	20.20	53	19,397	0.27%
2020/06/04	96	20.29	2	20.20	20.25	94	19,814	0.47%
2020/06/03	85	20.20	24	20.23	20.30	61	20,194	0.30%
2020/06/02	3	19.73	14	19.75	19.90	-11	20,134	-0.05%
2020/06/01	2	19.70	6	19.57	19.65	-4	20,134	-0.02%
2020/05/29	4	19.44	4	19.40	19.45	0	20,023	0.00%
2020/05/28	1	19.55	1	19.60	19.50	0	19,771	0.00%
2020/05/27	0	0.00	3	19.45	19.50	-3	20,080	-0.02%
2020/05/26	0	0.00	13.4	19.33	19.40	-13.4	20,220	-0.07%
2020/05/25	13	19.11	3	19.15	19.20	10	20,268	0.05%
2020/05/22	18	19.24	0.1	19.35	19.10	17.9	20,435	0.09%
2020/05/21	6	19.36	0	0.00	19.40	6	20,539	0.03%
2020/05/20	2	19.35	2	19.30	19.40	0	20,653	0.00%
2020/05/19	0	0.00	3	19.28	19.30	-3	20,766	-0.01%
2020/05/18	17	19.06	2	19.05	19.00	15	20,864	0.07%
2020/05/15	5	19.05	0	0.00	19.00	5	20,810	0.02%
2020/05/14	15	19.10	0	0.00	19.05	15	20,703	0.07%
2020/05/13	31	19.15	0	0.00	19.20	31	20,668	0.15%
2020/05/12	2	19.20	0	0.00	19.15	2	20,684	0.01%
2020/05/11	18	19.39	4	19.28	19.35	14	20,613	0.07%
2020/05/07	2.2	18.98	0	0.00	18.95	2.2	20,559	0.01%
2020/05/06	9.7	18.98	0	0.00	18.95	9.7	20,609	0.05%
2020/05/05	12	19.06	0	0.00	19.05	12	20,639	0.06%
2020/05/04	19	18.98	0	0.00	19.00	19	20,717	0.09%
2020/04/30	18	19.41	21	19.45	19.45	-3	20,655	-0.01%
2020/04/29	3.4	19.19	22	19.00	19.20	-18.6	20,648	-0.09%
2020/04/28	29	18.81	8	18.77	18.90	21	20,607	0.10%
2020/04/27	0	0.00	173	18.25	18.35	-173	21,054	-0.82%	大賣/鉅額交易
2020/04/24	7	18.09	0.1	18.15	18.05	6.9	21,010	0.03%
2020/04/22	5	18.01	4	18.08	18.05	1	20,838	0.00%
2020/04/21	32	18.18	2	18.10	18.05	30	20,752	0.14%
2020/04/20	11	18.55	2	18.60	18.55	9	20,477	0.04%
2020/04/17	14	18.71	2	19.03	18.65	12	20,474	0.06%
2020/04/16	11	18.66	1	18.80	18.60	10	20,299	0.05%
2020/04/15	23	18.57	29	18.97	18.90	-6	20,134	-0.03%
2020/04/14	0	0.00	22	18.46	18.50	-22	19,874	-0.11%
2020/04/13	26	18.18	9	18.16	18.15	17	19,681	0.09%
2020/04/10	7	18.36	9	18.62	18.70	-2	19,420	-0.01%
2020/04/09	44	18.35	0	0.00	18.35	44	19,230	0.23%
2020/04/08	8	18.20	49	18.30	18.30	-41	19,084	-0.21%
2020/04/07	13	18.10	0	0.00	18.10	13	18,940	0.07%
2020/04/06	3	17.70	10	17.75	17.95	-7	18,833	-0.04%
2020/04/01	22	17.91	7.4	17.84	17.80	14.6	18,499	0.08%
2020/03/31	16	17.91	0	0.00	18.05	16	18,287	0.09%
2020/03/30	13	17.85	3	18.05	18.05	10	18,042	0.06%
2020/03/27	4	18.26	5	18.28	18.10	-1	17,787	-0.01%
2020/03/26	3	17.97	6	17.73	18.00	-3	17,500	-0.02%
2020/03/25	60	18.02	18	17.88	17.95	42	17,513	0.24%
2020/03/24	2	17.68	2	17.65	17.50	0	16,969	0.00%
2020/03/23	15	16.97	96	16.71	17.00	-81	16,761	-0.48%
2020/03/20	46	17.09	52	17.30	17.65	-6	16,517	-0.04%
2020/03/19	111	16.40	70	16.46	16.15	41	15,734	0.26%	大買/
2020/03/18	27	17.50	19	17.57	17.50	8	14,982	0.05%
2020/03/17	20	17.94	14.3	17.97	17.85	5.7	14,459	0.04%
2020/03/16	46	18.86	7	19.10	18.75	39	13,625	0.29%
2020/03/13	27.5	18.81	200.1	18.92	19.55	-172.5	13,086	-1.32%	大賣/鉅額交易
2020/03/12	57	20.12	19.3	20.08	20.00	37.7	12,287	0.31%
2020/03/11	54	20.88	0	0.00	20.75	54	11,610	0.47%
2020/03/10	29.8	20.65	32	20.67	20.90	-2.2	11,333	-0.02%
2020/03/09	57	21.08	8	21.16	21.05	49	10,878	0.45%
2020/03/06	19	21.47	3	21.40	21.40	16	10,379	0.15%
2020/03/05	0	0.00	1.1	21.61	21.65	-1.1	10,227	-0.01%
2020/03/02	107.1	21.26	66	21.25	21.25	41.1	10,019	0.41%	大買/
2020/02/27	7.1	21.54	0	0.00	21.55	7.1	10,055	0.07%
2020/02/26	49.1	21.57	1	21.60	21.55	48.1	9,910	0.49%
2020/02/25	13	21.57	0	0.00	21.65	13	9,729	0.13%
2020/02/24	47	21.71	0	0.00	21.70	47	9,605	0.49%
2020/02/21	21	21.98	0	0.00	21.90	21	9,320	0.23%
2020/02/20	16	22.12	0	0.00	22.10	16	9,135	0.18%
2020/02/19	4	22.01	1	22.15	22.15	3	8,980	0.03%
2020/02/18	1	21.80	0	0.00	21.90	1	8,824	0.01%
2020/02/17	1	21.80	0	0.00	21.85	1	8,926	0.01%
2020/02/14	25	21.85	0	0.00	21.85	25	8,987	0.28%
2020/02/13	7	21.81	0	0.00	21.85	7	8,991	0.08%
2020/02/12	15	21.81	0	0.00	21.80	15	9,133	0.16%
2020/02/11	5	21.76	0	0.00	21.75	5	9,100	0.05%
2020/02/10	4	21.73	0	0.00	21.75	4	9,110	0.04%
2020/02/07	15	21.83	6	21.82	21.80	9	9,049	0.10%
2020/02/06	13	21.95	6	21.98	21.90	7	9,067	0.08%
2020/02/05	20	21.62	0	0.00	21.75	20	9,015	0.22%
2020/02/04	46	21.57	11	21.56	21.60	35	8,980	0.39%
2020/02/03	44	21.27	17	21.12	21.40	27	9,020	0.30%
2020/01/31	23	21.68	7	21.66	21.65	16	8,818	0.18%
2020/01/30	113	21.73	207	21.53	21.50	-94	8,640	-1.09%	大買/大賣/
2020/01/20	2	22.50	10	22.50	22.45	-8	7,973	-0.10%
2020/01/17	0	0.00	24.2	22.28	22.30	-24.2	7,876	-0.31%
2020/01/16	0	0.00	1	22.20	22.20	-1	7,915	-0.01%
2020/01/15	1	22.25	0.4	22.35	22.25	0.6	7,924	0.01%
2020/01/14	0	0.00	13.8	22.28	22.30	-13.8	7,920	-0.17%
2020/01/13	4	22.15	0	0.00	22.20	4	7,889	0.05%
2020/01/10	0	0.00	1	21.90	22.00	-1	7,800	-0.01%
2020/01/09	0	0.00	10.4	21.90	21.90	-10.4	7,784	-0.13%
2020/01/08	8	21.83	0	0.00	21.80	8	7,815	0.10%
2020/01/07	2	21.88	3	21.90	22.00	-1	7,773	-0.01%
2020/01/06	2	21.90	0	0.00	21.90	2	7,792	0.03%
2020/01/03	6	21.99	39	22.00	22.05	-33	7,834	-0.42%
2020/01/02	0	0.00	0.1	22.05	22.00	-0.1	7,861	0.00%
2019/12/31	0	0.00	1.1	22.00	22.00	-1.1	7,849	-0.01%
2019/12/30	2	22.10	0	0.00	22.10	2	7,829	0.03%
2019/12/27	0	0.00	4	22.08	22.10	-4	7,820	-0.05%
2019/12/26	0	0.00	2	22.00	22.00	-2	7,860	-0.03%
2019/12/25	1	21.90	0	0.00	21.95	1	8,036	0.01%
2019/12/20	11	22.07	7	22.19	21.85	4	8,199	0.05%
2019/12/19	1	22.10	1.1	22.10	22.20	-0.1	7,982	0.00%
2019/12/18	0	0.00	14	21.97	22.20	-14	7,992	-0.18%
2019/12/17	1	21.80	10	21.90	21.95	-9	8,077	-0.11%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/13	2	21.90	30	21.80	21.85	-28	8,162	-0.34%
2019/12/12	1	21.80	2	21.75	21.75	-1	8,200	-0.01%
2019/12/09	2	21.60	8	21.60	21.75	-6	8,565	-0.07%
2019/12/06	2	21.63	0	0.00	21.60	2	8,696	0.02%
2019/12/05	0	0.00	1	21.75	21.70	-1	8,719	-0.01%
2019/12/04	5	21.65	0	0.00	21.75	5	8,783	0.06%
2019/12/02	11.6	21.65	0.1	21.75	21.70	11.5	8,940	0.13%
2019/11/29	0	0.00	3	21.75	21.70	-3	8,940	-0.03%
2019/11/26	6	21.78	0	0.00	21.75	6	9,130	0.07%
2019/11/25	1	21.85	5.6	21.90	21.90	-4.6	8,720	-0.05%
2019/11/22	5	21.70	0	0.00	21.75	5	8,910	0.06%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/20	1	21.75	0	0.00	21.90	1	8,972	0.01%
2019/11/19	3	21.90	0	0.00	21.90	3	9,012	0.03%
2019/11/18	0	0.00	0.2	21.95	21.90	-0.2	9,096	0.00%
2019/11/15	0	0.00	5	21.83	21.80	-5	9,174	-0.05%
2019/11/14	35.5	21.66	42	21.65	21.60	-6.5	9,331	-0.07%
2019/11/13	15	21.82	1.2	21.82	21.80	13.8	9,501	0.15%
2019/11/12	2	21.98	0	0.00	22.00	2	10,102	0.02%
2019/11/11	36	22.02	19	21.95	22.00	17	10,672	0.16%
2019/11/08	10	22.25	0	0.00	22.30	10	10,799	0.09%
2019/11/07	18.9	22.31	21.3	22.35	22.35	-2.4	11,049	-0.02%
2019/11/06	13	22.32	10	22.40	22.40	3	11,094	0.03%
2019/11/05	43	22.12	1	22.15	22.30	42	11,250	0.37%
2019/11/04	3	22.10	20	22.15	22.20	-17	11,384	-0.15%
2019/11/01	0	0.00	34.3	22.04	22.05	-34.3	11,523	-0.30%
2019/10/31	4	21.89	72	21.98	21.90	-68	11,689	-0.58%
2019/10/30	0	0.00	20	21.75	21.80	-20	11,664	-0.17%
2019/10/29	10	21.60	27	21.60	21.60	-17	11,879	-0.14%
2019/10/25	0	0.00	23	21.47	21.50	-23	12,094	-0.19%
2019/10/23	9	21.26	0.5	21.35	21.30	8.5	12,290	0.07%
2019/10/22	0	0.00	0.6	21.35	21.35	-0.6	12,355	0.00%
2019/10/21	3	21.25	0	0.00	21.30	3	12,387	0.02%
2019/10/18	0	0.00	5	21.25	21.20	-5	12,427	-0.04%
2019/10/17	2.2	21.21	0	0.00	21.30	2.2	12,495	0.02%
2019/10/16	0	0.00	3.1	21.20	21.25	-3.1	12,497	-0.02%
2019/10/15	4	21.10	0	0.00	21.20	4	12,529	0.03%
2019/10/14	2	21.10	375.1	21.10	21.20	-373.1	12,570	-2.97%	大賣/鉅額交易
2019/10/09	0.3	21.15	5	21.00	21.10	-4.7	12,596	-0.04%
2019/10/08	3	21.12	9	21.20	21.20	-6	12,633	-0.05%
2019/10/07	0.9	21.15	4	21.00	21.10	-3.1	12,751	-0.02%
2019/10/04	7	21.05	0	0.00	21.10	7	12,932	0.05%
2019/10/02	0	0.00	2	21.30	21.20	-2	12,951	-0.02%
2019/10/01	0	21.30	48	21.35	21.30	-48	12,897	-0.37%
2019/09/27	12	21.05	10	21.10	20.95	2	12,776	0.02%
2019/09/26	0.1	21.20	1.1	21.11	21.15	-1	12,765	-0.01%
2019/09/25	1	21.15	0	0.00	21.15	1	12,843	0.01%
2019/09/24	3	21.18	0	0.00	21.20	3	12,877	0.02%
2019/09/23	2.3	21.28	12	21.23	21.25	-9.7	12,895	-0.08%
2019/09/20	0	0.00	3	21.15	21.25	-3	12,970	-0.02%
2019/09/19	38	21.20	0.9	21.25	21.20	37.1	12,766	0.29%
2019/09/18	0.6	21.25	15.9	21.20	21.20	-15.3	12,728	-0.12%
2019/09/17	0	0.00	4.2	21.03	21.10	-4.2	12,648	-0.03%
2019/09/16	0	21.05	5	20.94	20.95	-5	12,747	-0.04%
2019/09/12	2	21.00	19.5	20.95	20.95	-17.5	12,772	-0.14%
2019/09/11	1	20.85	0.2	21.00	20.95	0.8	12,872	0.01%
2019/09/10	3	20.70	16	20.72	20.85	-13	12,801	-0.10%
2019/09/09	2.4	20.51	1	20.50	20.50	1.4	12,754	0.01%
2019/09/06	8	20.20	1	20.20	20.30	7	12,782	0.05%
2019/09/05	6	20.09	35	20.15	20.15	-29	12,841	-0.23%
2019/09/04	2	19.95	181	19.90	20.00	-179	13,162	-1.36%	大賣/鉅額交易
2019/09/03	5	19.97	0	0.00	19.90	5	13,435	0.04%
2019/09/02	0	0.00	2.3	19.95	20.00	-2.3	13,540	-0.02%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	6	19.66	8	19.75	19.65	-2	13,623	-0.01%
2019/08/27	4	19.65	0	0.00	19.75	4	13,695	0.03%
2019/08/26	44	19.69	1	19.65	19.65	43	13,660	0.31%
2019/08/23	1	19.90	0	0.00	19.90	1	13,694	0.01%
2019/08/22	0	0.00	15	19.90	19.90	-15	13,762	-0.11%
2019/08/21	13	19.85	0	0.00	19.85	13	14,122	0.09%
2019/08/20	5	19.90	3	19.95	19.95	2	14,070	0.01%
2019/08/19	5	19.96	0	0.00	19.95	5	14,005	0.04%
2019/08/16	5.4	19.67	5	19.59	19.85	0.4	13,875	0.00%
2019/08/15	52	19.63	77.6	19.66	19.65	-25.6	13,621	-0.19%
2019/08/14	92	21.43	18.3	21.40	21.50	73.7	13,136	0.56%
2019/08/13	14.1	21.28	12.4	21.33	21.20	1.7	12,625	0.01%
2019/08/12	3	21.42	13	21.40	21.40	-10	12,379	-0.08%
2019/08/08	15	21.35	0	0.00	21.35	15	12,229	0.12%
2019/08/07	5	21.22	2	21.30	21.25	3	12,227	0.02%
2019/08/06	5	21.13	5	21.05	21.20	0	12,198	0.00%
2019/08/05	2	21.30	0	0.00	21.30	2	12,044	0.02%
2019/08/02	12	21.32	22	21.40	21.35	-10	11,943	-0.08%
2019/08/01	37	21.75	10	21.65	21.60	27	11,832	0.23%
2019/07/31	2	21.80	6	21.86	21.95	-4	11,746	-0.03%
2019/07/30	0	0.00	2	21.90	21.85	-2	11,457	-0.02%
2019/07/29	7	21.75	186	21.80	21.70	-179	11,429	-1.57%	大賣/鉅額交易
2019/07/26	2	21.70	32	21.75	21.70	-30	11,397	-0.26%
2019/07/25	3.2	21.70	10	21.70	21.70	-6.8	11,489	-0.06%
2019/07/23	7	21.40	0	0.00	21.40	7	11,654	0.06%
2019/07/18	0	0.00	1	21.30	21.30	-1	11,666	-0.01%
2019/07/17	13	21.15	0	0.00	21.30	13	11,652	0.11%
2019/07/16	3	21.13	1	21.15	21.20	2	11,570	0.02%
2019/07/12	10	21.20	0	0.00	21.20	10	11,468	0.09%
2019/07/11	0	0.00	4	21.19	21.20	-4	11,363	-0.04%
2019/07/10	8	20.90	1.1	21.00	21.00	7	11,190	0.06%
2019/07/09	20	20.84	2.2	20.81	20.85	17.8	11,054	0.16%
2019/07/08	10	20.85	0	0.00	20.90	10	11,069	0.09%
2019/07/05	7	20.87	4	20.85	20.90	3	11,100	0.03%
2019/07/04	4	20.80	0	0.00	20.90	4	11,132	0.04%
2019/07/03	0.6	20.80	0	0.00	20.80	0.6	11,133	0.00%
2019/07/02	9.5	20.75	0	0.00	20.80	9.5	11,116	0.09%
2019/07/01	14	20.88	0	0.00	20.75	14	11,019	0.13%
2019/06/28	2	20.88	0.1	20.90	20.85	1.9	10,919	0.02%
2019/06/27	0	21.00	7	20.92	21.00	-7	10,963	-0.06%
2019/06/26	20	20.85	0	0.00	20.80	20	10,968	0.18%
2019/06/25	4	20.88	10.1	20.95	20.95	-6.1	10,949	-0.06%
2019/06/24	9	20.80	5	20.80	20.95	4	10,948	0.04%
2019/06/21	7	20.79	0	0.00	20.75	7	10,882	0.06%
2019/06/20	23	20.88	0	0.00	20.90	23	10,707	0.21%
2019/06/19	0	0.00	5	20.90	21.00	-5	10,603	-0.05%
2019/06/18	2	20.63	0	0.00	20.65	2	10,345	0.02%
2019/06/13	1.2	20.46	0	0.00	20.45	1.2	10,214	0.01%
2019/06/12	20	20.26	0	0.00	20.45	20	10,194	0.20%
2019/06/11	43	21.02	180	20.95	20.80	-137	9,793	-1.40%	大賣/鉅額交易
2019/06/10	54	21.45	3	21.45	21.40	51	9,409	0.54%
2019/06/06	80.1	21.17	6	21.20	21.30	74.1	9,389	0.79%
2019/06/05	0	0.00	3	21.00	21.10	-3	9,333	-0.03%
2019/06/04	5	20.96	0	0.00	21.00	5	9,266	0.05%
2019/05/31	0	0.00	15	20.88	20.95	-15	9,113	-0.16%
2019/05/30	1	20.50	5	20.54	20.75	-4	8,921	-0.04%
2019/05/29	0.2	20.50	0	0.00	20.50	0.2	8,907	0.00%
2019/05/28	9	20.39	0	0.00	20.55	9	8,985	0.10%
2019/05/27	1	20.40	0	0.00	20.40	1	8,657	0.01%
2019/05/24	0	0.00	3	20.30	20.30	-3	8,653	-0.03%
2019/05/23	0	0.00	1	20.15	20.25	-1	8,681	-0.01%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/21	164	20.40	3	20.33	20.40	161	8,763	1.84%	大買/鉅額交易
2019/05/20	3	20.03	1	20.00	20.05	2	8,592	0.02%
2019/05/17	8	20.03	0	0.00	19.90	8	8,520	0.09%
2019/05/16	5	19.95	50	19.95	19.90	-45	8,501	-0.53%
2019/05/14	16	19.94	0	0.00	19.95	16	8,454	0.19%
2019/05/13	2	20.05	0	0.00	20.05	2	8,375	0.02%
2019/05/10	1	20.05	1	20.15	20.10	0	8,407	0.00%
2019/05/09	18	20.02	0	0.00	20.05	18	8,385	0.21%
2019/05/08	4	20.06	0	0.00	20.20	4	8,300	0.05%
2019/05/07	10	20.10	4	20.15	20.10	6	8,221	0.07%
2019/05/06	11	20.00	3	19.95	20.00	8	8,299	0.10%
2019/05/02	32	20.25	3	20.25	20.25	29	8,057	0.36%
2019/04/30	32	20.17	0	0.00	20.20	32	7,910	0.40%
2019/04/29	0	0.00	3.3	19.77	19.90	-3.3	7,609	-0.04%
2019/04/26	1	19.65	1	19.60	19.70	0	7,604	0.00%
2019/04/25	15	19.60	12	19.64	19.70	3	7,579	0.04%
2019/04/23	0	0.00	0.5	19.40	19.40	-0.5	7,526	-0.01%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/19	0.2	19.25	31	19.25	19.30	-30.8	7,575	-0.41%
2019/04/18	2.5	19.16	0	0.00	19.20	2.5	7,597	0.03%
2019/04/17	0	0.00	1	19.25	19.25	-1	7,701	-0.01%
2019/04/16	0	0.00	11	19.22	19.20	-11	7,712	-0.14%
2019/04/15	0	0.00	8	19.29	19.30	-8	7,796	-0.10%
2019/04/12	2	19.15	0	0.00	19.25	2	7,775	0.03%
2019/04/11	6.1	19.18	0	0.00	19.20	6.1	7,745	0.08%
2019/04/10	2	19.23	0	0.00	19.30	2	7,714	0.03%
2019/04/08	2	19.20	0	0.00	19.25	2	7,734	0.03%
2019/04/03	11.9	19.24	0	0.00	19.20	11.9	7,702	0.16%
2019/04/02	0.1	19.25	0	0.00	19.25	0.1	7,731	0.00%
2019/04/01	1	19.30	1	19.25	19.25	0	7,772	0.00%
2019/03/29	2	19.15	5	19.20	19.40	-3	7,667	-0.04%
2019/03/28	11	19.05	0.2	19.10	19.05	10.8	7,613	0.14%
2019/03/27	3	19.15	10	19.10	19.15	-7	7,663	-0.09%
2019/03/26	0.4	19.20	0	0.00	19.20	0.4	7,785	0.01%
2019/03/25	23	19.06	0	0.00	19.15	23	7,900	0.29%
2019/03/22	18	19.24	0	0.00	19.25	18	7,883	0.23%
2019/03/21	0	0.00	5	19.35	19.35	-5	7,913	-0.06%
2019/03/20	4	19.24	10.2	19.30	19.30	-6.2	7,963	-0.08%
2019/03/19	0	0.00	11	19.20	19.20	-11	7,904	-0.14%
2019/03/18	3	19.10	1	19.10	19.10	2	7,873	0.03%
2019/03/15	3	18.95	0	0.00	19.00	3	7,920	0.04%
2019/03/14	3	18.97	0	0.00	18.95	3	7,832	0.04%
2019/03/12	0	0.00	1	18.95	18.90	-1	7,962	-0.01%
2019/03/08	7	18.74	1	18.70	18.75	6	7,958	0.08%
2019/03/07	0	0.00	1	19.00	18.80	-1	8,163	-0.01%
2019/03/06	10	18.80	11	18.80	18.90	-1	8,165	-0.01%
2019/03/05	36	18.76	0	0.00	18.85	36	8,175	0.44%
2019/03/04	162	18.90	2	18.88	18.85	160	8,200	1.95%	大買/鉅額交易
2019/02/27	2	18.80	163	18.88	18.90	-161	8,112	-1.98%	大賣/鉅額交易
2019/02/26	13	18.70	1	18.75	18.70	12	7,957	0.15%
2019/02/25	4	18.66	7	18.65	18.70	-3	7,871	-0.04%
2019/02/22	2.4	18.57	0	0.00	18.65	2.4	7,863	0.03%
2019/02/21	2	18.55	84.3	18.51	18.60	-82.3	7,828	-1.05%
2019/02/20	2	18.50	14.4	18.50	18.55	-12.4	7,842	-0.16%
2019/02/19	2	18.45	0	0.00	18.45	2	7,774	0.03%
2019/02/18	0	0.00	40.1	18.45	18.45	-40.1	7,771	-0.52%
2019/02/15	31	18.35	5	18.40	18.30	26	7,738	0.34%
2019/02/13	1.9	18.45	0	0.00	18.40	1.9	7,614	0.03%
2019/02/12	0	0.00	7	18.50	18.50	-7	7,519	-0.09%
2019/02/11	4	18.49	0	0.00	18.45	4	7,493	0.05%
2019/01/30	5	18.45	10	18.45	18.45	-5	7,463	-0.07%
2019/01/29	4	18.34	6	18.39	18.40	-2	7,361	-0.03%
2019/01/25	0	0.00	25	18.46	18.45	-25	7,334	-0.34%
2019/01/24	0	0.00	1	18.30	18.30	-1	7,206	-0.01%
2019/01/23	0	0.00	2	18.18	18.25	-2	7,352	-0.03%
2019/01/22	0	0.00	7	18.21	18.20	-7	7,402	-0.09%
2019/01/21	0	0.00	9	18.28	18.20	-9	7,363	-0.12%
2019/01/18	0	0.00	8	18.21	18.25	-8	7,347	-0.11%
2019/01/17	0	0.00	1	18.05	18.05	-1	7,364	-0.01%
2019/01/15	5	18.02	13	18.01	18.10	-8	7,486	-0.11%
2019/01/11	0	0.00	5	17.95	18.00	-5	7,627	-0.07%
2019/01/10	0	0.00	15	17.90	17.95	-15	7,570	-0.20%
2019/01/09	0	0.00	27	17.86	17.95	-27	7,629	-0.35%
2019/01/08	2	17.75	0	0.00	17.70	2	7,618	0.03%
2019/01/07	0	0.00	15	17.65	17.80	-15	7,729	-0.19%
2019/01/02	2	17.48	16.5	17.45	17.40	-14.5	8,432	-0.17%
2018/12/28	1	17.45	1	17.50	17.50	0	8,453	0.00%
2018/12/27	6	17.35	0	0.00	17.40	6	8,629	0.07%
2018/12/26	1	17.35	0	0.00	17.30	1	8,684	0.01%
2018/12/25	6	17.33	12	17.40	17.35	-6	8,679	-0.07%
2018/12/24	0	0.00	3	17.45	17.55	-3	8,713	-0.03%
2018/12/22	2	17.35	0	0.00	17.45	2	8,691	0.02%
2018/12/21	3	17.45	2	17.50	17.40	1	8,760	0.01%
2018/12/20	1	17.50	0	0.00	17.55	1	8,755	0.01%
2018/12/19	0.4	17.60	11.2	17.45	17.60	-10.8	8,709	-0.12%
2018/12/18	28	17.42	0	0.00	17.45	28	8,639	0.32%
2018/12/17	3	17.50	2	17.55	17.55	1	8,761	0.01%
2018/12/13	12	17.55	0	0.00	17.60	12	8,807	0.14%
2018/12/12	1	17.60	0	0.00	17.60	1	8,817	0.01%
2018/12/11	3	17.55	0	0.00	17.60	3	8,802	0.03%
2018/12/10	2	17.60	0	0.00	17.60	2	8,851	0.02%
2018/12/07	2	17.65	0	0.00	17.70	2	8,813	0.02%
2018/12/06	10	17.65	10	17.60	17.70	0	8,826	0.00%
2018/12/03	2	17.75	137	17.75	17.75	-135	8,694	-1.55%	大賣/鉅額交易
2018/11/30	0	0.00	0.1	17.65	17.55	-0.1	8,695	0.00%
2018/11/29	11	17.65	0	0.00	17.65	11	8,555	0.13%
2018/11/28	75	17.60	0	0.00	17.70	75	8,504	0.88%
2018/11/27	5	17.60	0	0.00	17.65	5	8,453	0.06%
2018/11/26	0	0.00	1	17.65	17.70	-1	8,501	-0.01%
2018/11/21	1	17.60	0	0.00	17.65	1	8,561	0.01%
2018/11/19	0	0.00	2	17.85	17.80	-2	8,565	-0.02%
2018/11/15	40	17.65	0	0.00	17.70	40	8,641	0.46%
2018/11/14	1	17.65	20	17.65	17.70	-19	8,715	-0.22%
2018/11/13	2	17.55	5	17.60	17.60	-3	8,848	-0.03%
2018/11/08	2	17.65	4	17.65	17.70	-2	9,848	-0.02%
2018/11/07	10	17.60	0	0.00	17.65	10	9,919	0.10%
2018/11/01	10	17.30	2	17.35	17.40	8	10,719	0.07%
2018/10/31	5	17.38	0	0.00	17.45	5	10,817	0.05%
2018/10/29	5.6	17.16	5	17.10	17.15	0.6	10,732	0.01%
2018/10/26	22	17.24	5	17.20	17.25	17	10,803	0.16%
2018/10/25	17	17.04	2	17.08	17.25	15	10,853	0.14%
2018/10/23	20	17.35	0	0.00	17.30	20	11,101	0.18%
2018/10/19	11	17.36	0	0.00	17.55	11	11,180	0.10%
2018/10/18	5	17.40	0	0.00	17.50	5	11,035	0.05%
2018/10/17	14	17.49	0	0.00	17.50	14	11,046	0.13%
2018/10/16	8	17.39	0	0.00	17.50	8	10,974	0.07%
2018/10/15	13	17.51	0	0.00	17.45	13	10,855	0.12%
2018/10/12	26	17.40	4	17.58	17.75	22	10,710	0.21%
2018/10/11	48	17.64	4	17.70	17.50	44	10,559	0.42%
2018/10/09	2.6	18.07	0	0.00	18.10	2.6	9,993	0.03%
2018/10/08	10	18.15	102	18.05	18.05	-92	9,952	-0.92%	大賣/
2018/10/05	12.6	18.01	5	18.05	18.00	7.6	9,914	0.08%
2018/10/04	4	18.23	0	0.00	18.15	4	9,755	0.04%
2018/10/03	2.5	18.38	0	0.00	18.40	2.5	9,623	0.03%
2018/10/02	37	18.37	0	0.00	18.35	37	9,619	0.38%
2018/10/01	0	0.00	1.4	18.55	18.55	-1.4	9,520	-0.01%
2018/09/28	1	18.50	1	18.50	18.50	0	9,562	0.00%
2018/09/27	37	18.45	25.4	18.49	18.50	11.6	9,516	0.12%
2018/09/25	42.8	18.45	5	18.45	18.45	37.8	9,466	0.40%
2018/09/21	1	18.35	9	18.41	18.50	-8	9,403	-0.09%
2018/09/20	0	0.00	2	18.25	18.30	-2	9,211	-0.02%
2018/09/19	1	18.15	8.5	18.14	18.15	-7.5	9,210	-0.08%
2018/09/18	10.6	17.96	5	18.05	18.05	5.6	9,231	0.06%
2018/09/17	2	18.00	1	18.00	17.95	1	9,237	0.01%
2018/09/14	15.1	18.00	7.5	18.00	18.00	7.7	9,266	0.08%
2018/09/13	0	0.00	21	18.00	18.00	-21	9,298	-0.23%
2018/09/12	1	17.90	5	17.95	17.95	-4	9,314	-0.04%
2018/09/11	1	17.75	0	0.00	17.85	1	9,380	0.01%
2018/09/07	15	17.73	10	17.75	17.85	5	9,789	0.05%
2018/09/06	2	17.75	0	0.00	17.75	2	9,844	0.02%
2018/09/05	11	17.85	0	0.00	17.80	11	9,826	0.11%
2018/09/04	3	17.95	0	0.00	18.00	3	9,801	0.03%
2018/08/31	2	17.90	1	18.00	18.00	1	9,980	0.01%
2018/08/30	17	17.91	0	0.00	17.95	17	10,074	0.17%
2018/08/29	0	0.00	0.1	18.05	18.00	-0.1	10,095	0.00%
2018/08/28	0	0.00	0.2	18.00	17.90	-0.2	10,117	0.00%
2018/08/27	8	17.80	0	0.00	17.80	8	10,144	0.08%
2018/08/24	15	17.83	0	0.00	17.85	15	10,181	0.15%
2018/08/23	0	0.00	10	17.95	17.95	-10	10,610	-0.09%
2018/08/22	100	17.95	2	17.93	18.00	98	10,759	0.91%
2018/08/21	2	17.88	2.9	17.91	17.90	-0.9	10,681	-0.01%
2018/08/20	1	17.65	0	0.00	17.75	1	10,650	0.01%
2018/08/17	12	17.56	5	17.60	17.55	7	10,577	0.07%
2018/08/16	107	17.36	122	17.36	17.45	-15	10,537	-0.14%	大買/大賣/
2018/08/15	146	18.61	35	18.60	18.65	111	10,139	1.09%	大買/鉅額交易
2018/08/14	24	18.62	0	0.00	18.70	24	9,689	0.25%
2018/08/13	145	18.71	26	18.55	18.55	119	9,543	1.25%	大買/鉅額交易
2018/08/10	0	0.00	62	18.72	18.75	-62	9,299	-0.67%
2018/08/09	11.4	18.45	1.5	18.47	18.50	9.9	9,002	0.11%
2018/08/08	12	18.35	177	18.35	18.40	-165	8,856	-1.86%	大賣/鉅額交易
2018/08/07	23	18.26	0	0.00	18.25	23	8,738	0.26%
2018/08/03	0	0.00	0.1	18.25	18.25	-0.1	8,547	0.00%
2018/08/02	1	18.30	0	0.00	18.25	1	8,494	0.01%
2018/08/01	0	0.00	6	18.30	18.35	-6	8,438	-0.07%
2018/07/31	26	18.17	70	18.11	18.35	-44	8,385	-0.52%
2018/07/30	8	18.10	96	18.06	18.10	-88	8,112	-1.08%
2018/07/27	5	17.95	0	0.00	18.00	5	7,968	0.06%
2018/07/20	5	17.80	0	0.00	17.90	5	7,961	0.06%
2018/07/17	0	0.00	1	17.75	17.80	-1	8,014	-0.01%
2018/07/16	2	17.80	2	17.80	17.70	0	8,056	0.00%
2018/07/12	0	0.00	1	17.75	17.75	-1	8,122	-0.01%
2018/07/11	2	17.65	0	0.00	17.60	2	8,165	0.02%
2018/07/10	11	17.68	0	0.00	17.70	11	8,159	0.13%
2018/07/06	7	17.50	0	0.00	17.55	7	8,193	0.09%
2018/07/05	7	17.58	0	0.00	17.60	7	8,171	0.09%
2018/07/04	1	17.55	0	0.00	17.60	1	8,233	0.01%
2018/06/28	30	17.50	36	17.55	17.50	-6	8,117	-0.07%
2018/06/27	30	17.53	0	0.00	17.50	30	8,061	0.37%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/25	12.3	17.65	0	0.00	17.60	12.3	7,908	0.16%
2018/06/22	3	17.55	0	0.00	17.55	3	7,893	0.04%
2018/06/21	2	17.65	0	0.00	17.60	2	7,786	0.03%
2018/06/19	19	17.69	0	0.00	17.60	19	7,755	0.24%
2018/06/15	21	17.78	0	0.00	17.85	21	7,568	0.28%
2018/06/14	18	17.88	0.5	17.90	17.80	17.5	7,344	0.24%
2018/06/13	4	18.00	0	0.00	18.05	4	7,274	0.05%
2018/06/12	9	18.00	0	0.00	18.05	9	7,514	0.12%
2018/06/11	7.1	18.04	0	0.00	18.05	7.1	7,448	0.09%
2018/06/08	1	18.00	2	18.00	18.05	-1	7,394	-0.01%
2018/06/07	5	17.95	19	18.00	18.10	-14	7,460	-0.19%
2018/06/06	10	17.90	16	17.96	17.95	-6	7,347	-0.08%
2018/06/05	10	17.80	15.7	17.93	17.95	-5.7	7,344	-0.08%
2018/06/04	1	17.80	1	17.80	17.80	0	7,283	0.00%
2018/05/30	41	17.71	5	17.74	17.65	36	6,865	0.52%
2018/05/29	25	17.80	200	17.85	17.90	-175	6,737	-2.60%	大賣/鉅額交易
2018/05/28	20	17.76	4	17.83	17.85	16	6,772	0.24%
2018/05/24	25	17.73	0	0.00	17.75	25	6,835	0.37%
2018/05/23	22	17.80	0	0.00	17.75	22	6,889	0.32%
2018/05/22	21	17.83	0	0.00	17.80	21	6,857	0.31%
2018/05/18	51	17.85	0	0.00	17.80	51	7,018	0.73%
2018/05/17	0	0.00	14	17.90	17.90	-14	7,132	-0.20%
2018/05/16	22	17.90	0	0.00	17.90	22	7,183	0.31%
2018/05/15	2	17.95	10	17.95	18.00	-8	7,410	-0.11%
2018/05/10	13	17.77	0	0.00	17.80	13	8,184	0.16%
2018/05/09	0	0.00	1	17.80	17.75	-1	8,278	-0.01%
2018/05/08	10	17.80	0	0.00	17.80	10	8,549	0.12%
2018/05/07	9	17.76	0	0.00	17.75	9	8,590	0.10%
2018/05/04	9	17.81	0	0.00	17.80	9	8,630	0.10%
2018/05/03	33	17.90	0	0.00	17.90	33	8,633	0.38%
2018/05/02	72	18.00	11	17.99	18.00	61	8,694	0.70%
2018/04/30	10	17.90	1	17.95	17.95	9	8,689	0.10%
2018/04/27	1.4	17.81	20	17.80	17.85	-18.6	8,665	-0.21%
2018/04/26	0	0.00	1.7	17.77	17.85	-1.7	8,693	-0.02%
2018/04/25	2	17.75	0	0.00	17.80	2	8,686	0.02%
2018/04/24	0	0.00	12	17.80	17.75	-12	8,746	-0.14%
2018/04/23	10	17.75	0	0.00	17.80	10	8,847	0.11%
2018/04/20	1	17.80	0	0.00	17.75	1	8,867	0.01%
2018/04/19	23	17.80	0	0.00	17.85	23	8,890	0.26%
2018/04/18	1	17.70	0	0.00	17.75	1	8,876	0.01%
2018/04/17	1	17.60	17	17.69	17.75	-16	8,923	-0.18%
2018/04/16	7	17.76	0	0.00	17.75	7	8,924	0.08%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/12	0	0.00	1.1	17.80	17.80	-1.1	9,163	-0.01%
2018/04/11	1	17.70	40	17.75	17.75	-39	9,331	-0.42%
2018/04/10	0.5	17.80	0	0.00	17.80	0.5	9,366	0.01%
2018/04/09	3	17.58	0	0.00	17.65	3	9,334	0.03%
2018/04/03	5	17.50	0	0.00	17.50	5	9,303	0.05%
2018/04/02	2	17.55	0	0.00	17.55	2	9,337	0.02%
2018/03/31	170	17.60	0	0.00	17.60	170	9,408	1.81%	大買/鉅額交易
2018/03/30	2	17.55	0	0.00	17.60	2	9,444	0.02%
2018/03/29	50	17.50	0	0.00	17.50	50	9,405	0.53%
2018/03/28	0	0.00	6	17.60	17.55	-6	9,340	-0.06%
2018/03/26	13	17.35	0	0.00	17.45	13	9,332	0.14%
2018/03/23	4	17.40	1	17.50	17.45	3	9,329	0.03%
2018/03/22	10	17.60	1	17.60	17.60	9	9,279	0.10%
2018/03/21	10	17.60	2	17.55	17.60	8	9,264	0.09%
2018/03/20	6	17.55	0	0.00	17.55	6	9,377	0.06%
2018/03/19	3	17.55	0.2	17.60	17.60	2.8	9,332	0.03%
2018/03/16	10	17.35	3.4	17.44	17.60	6.6	9,311	0.07%
2018/03/15	2	17.40	0	0.00	17.40	2	9,048	0.02%
2018/03/14	8	17.40	9	17.42	17.45	-1	9,037	-0.01%
2018/03/13	0	0.00	13	17.40	17.45	-13	9,082	-0.14%
2018/03/12	3	17.35	46	17.31	17.35	-43	8,968	-0.48%
2018/03/09	1	17.20	20.2	17.25	17.25	-19.2	8,979	-0.21%
2018/03/08	10	17.15	2	17.15	17.15	8	9,006	0.09%
2018/03/07	6	17.14	0	0.00	17.10	6	9,156	0.07%
2018/03/06	1	17.10	30	17.10	17.10	-29	9,200	-0.32%
2018/03/05	10	17.00	10	17.00	16.95	0	9,444	0.00%
2018/03/01	10	17.10	0	0.00	17.10	10	9,351	0.11%
2018/02/26	13	17.12	0	0.00	17.15	13	9,153	0.14%
2018/02/23	21	16.95	0	0.00	17.05	21	9,122	0.23%
2018/02/22	0	0.00	6	16.88	16.95	-6	9,212	-0.07%
2018/02/21	2	16.90	0	0.00	16.95	2	9,319	0.02%
2018/02/12	3	16.75	0	0.00	16.75	3	9,226	0.03%
2018/02/09	5.5	16.63	0	0.00	16.65	5.5	9,147	0.06%
2018/02/07	14	16.84	331	16.80	16.90	-317	8,990	-3.53%	大賣/鉅額交易
2018/02/06	379	16.70	10	16.60	16.60	369	8,789	4.20%	大買/鉅額交易
2018/02/05	32	17.10	0	0.00	17.10	32	8,392	0.38%
2018/02/01	50	17.30	0	0.00	17.40	50	8,124	0.62%
2018/01/31	0	0.00	3	17.37	17.40	-3	8,104	-0.04%
2018/01/30	5	17.30	0	0.00	17.30	5	7,826	0.06%
2018/01/29	1	17.40	0	0.00	17.40	1	7,743	0.01%
2018/01/25	0	0.00	10	17.40	17.40	-10	7,627	-0.13%
2018/01/24	0	0.00	1	17.25	17.25	-1	7,529	-0.01%
2018/01/22	1	17.30	2	17.35	17.40	-1	7,520	-0.01%
2018/01/19	0	17.40	0	0.00	17.45	0	7,476	0.00%
2018/01/18	0	0.00	4.1	17.50	17.50	-4.1	7,445	-0.05%
2018/01/16	0	0.00	0.8	17.40	17.40	-0.8	7,316	-0.01%
2018/01/12	7	17.21	0	0.00	17.30	7	7,354	0.10%
2018/01/11	8	17.19	1	17.15	17.25	7	7,314	0.10%
2018/01/10	0.3	17.25	2	17.30	17.30	-1.7	7,440	-0.02%
2018/01/09	103	17.25	16.8	17.30	17.30	86.2	7,418	1.16%	大買/
2018/01/08	0	0.00	7	17.26	17.30	-7	7,430	-0.09%
2018/01/05	0	0.00	14	17.02	17.15	-14	7,285	-0.19%
2018/01/04	1	16.90	9	16.90	16.95	-8	7,233	-0.11%
2018/01/03	1	16.85	9	16.85	16.90	-8	7,272	-0.11%
2018/01/02	1	16.80	0	0.00	16.85	1	7,223	0.01%