加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.10
  • 漲幅
    +1.12%
  • 成交量
    68,092張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1519.0046.89.019.03-45.845,680-0.10%
2024/05/14128.9728.48.948.93-16.445,203-0.04%
2024/05/134.38.9812.68.998.99-8.344,780-0.02%
2024/05/10119.04519.039.07-4044,245-0.09%
2024/05/091448.96309.108.8611443,0590.26% 大買/鉅額交易
2024/05/0868.8318.938.93541,5630.01%
2024/05/071368.83698.838.846741,0160.16% 大買/
2024/05/062419.003038.958.95-6240,372-0.15% 大買/大賣/
2024/05/03108.73148.768.66-437,880-0.01%
2024/05/02408.61518.618.66-1136,918-0.03%
2024/04/3098.671538.668.63-14436,501-0.39% 大賣/鉅額交易
2024/04/2932.18.68226.78.608.76-194.635,706-0.54% 大賣/鉅額交易
2024/04/26108.37398.378.35-2933,592-0.09%
2024/04/2568.3500.008.35633,7290.02%
2024/04/24358.4000.008.393534,1320.10%
2024/04/231058.30258.338.378034,4490.23% 大買/
2024/04/2208.19528.248.26-5234,525-0.15%
2024/04/19188.073.48.098.0714.634,8550.04%
2024/04/1818.1478.198.22-634,799-0.02%
2024/04/1768.1078.118.12-134,7740.00%
2024/04/1616.38.0468.048.0510.334,7530.03%
2024/04/154.38.211098.208.19-104.734,260-0.31% 大賣/鉅額交易
2024/04/12248.281608.288.26-13634,176-0.40% 大賣/鉅額交易
2024/04/11408.3768.378.363433,8230.10%
2024/04/101028.4459.28.448.3942.833,5140.13% 大買/
2024/04/09518.13418.158.161032,3670.03%
2024/04/0818.031088.028.03-10731,914-0.34% 大賣/鉅額交易
2024/04/0326.98.0400.008.0326.931,8010.08%
2024/04/0226.68.07138.088.0713.631,7320.04%
2024/04/0128.10578.148.12-5531,792-0.17%
2024/03/294.18.0900.008.074.131,8830.01%
2024/03/28104.38.0800.008.06104.331,8040.33% 大買/鉅額交易
2024/03/2711.38.1072.28.138.12-60.931,321-0.19%
2024/03/2628.10228.158.08-2031,237-0.06%
2024/03/2572.18.10148.108.0858.131,2630.19%
2024/03/22228.1026.48.108.13-4.431,364-0.01%
2024/03/2148.14116.88.118.17-112.831,149-0.36% 大賣/鉅額交易
2024/03/20748.05888.068.03-1431,175-0.04%
2024/03/1947.38.13828.138.12-34.830,743-0.11%
2024/03/184.38.3300.008.254.330,0960.01%
2024/03/15128.35108.328.38229,9700.01%
2024/03/1450.38.43828.408.42-31.730,030-0.11%
2024/03/1300.00168.338.31-1629,746-0.05%
2024/03/123.88.2748.268.31-0.329,5520.00%
2024/03/114.58.20278.218.25-22.529,530-0.08%
2024/03/08158.2969.38.208.18-54.329,363-0.18%
2024/03/07188.1328.28.158.12-10.228,848-0.04%
2024/03/06248.17568.168.20-3228,842-0.11%
2024/03/0529.38.12418.158.10-11.728,944-0.04%
2024/03/0464.28.2058.208.1859.228,4940.21%
2024/03/01858.260.38.278.2284.728,1510.30%
2024/02/2938.2423.28.248.29-20.228,403-0.07%
2024/02/27138.2818.258.251228,8290.04%
2024/02/26188.310.18.318.3117.928,3980.06%
2024/02/2320.48.3428.348.3318.428,3380.07%
2024/02/221.38.40158.408.41-13.828,649-0.05%
2024/02/2178.3958.408.39228,7040.01%
2024/02/2038.43168.428.41-1328,700-0.05%
2024/02/1978.4388.418.47-128,7650.00%
2024/02/16248.3000.008.302428,8750.08%
2024/02/1513.18.3400.008.3313.128,4320.05%
2024/02/051.18.4168.408.41-528,268-0.02%
2024/02/0218.4498.448.45-828,107-0.03%
2024/02/01108.4748.488.48628,0140.02%
2024/01/31148.4358.498.40927,9290.03%
2024/01/30378.60108.588.522727,7560.10%
2024/01/2908.62158.648.65-1527,732-0.05%
2024/01/2658.6111.48.608.62-6.427,779-0.02%
2024/01/2588.53118.558.57-327,779-0.01%
2024/01/2416.18.5258.518.5111.127,6000.04%
2024/01/23278.5098.498.511827,5080.07%
2024/01/2200.00388.428.46-3827,603-0.14%
2024/01/19168.34418.338.42-2527,456-0.09%
2024/01/18268.38138.358.351327,1640.05%
2024/01/17368.4700.008.453626,5620.14%
2024/01/16398.6218.668.603825,6170.15%
2024/01/15418.73388.748.75325,0750.01%
2024/01/12128.85678.878.92-5525,042-0.22%
2024/01/11208.8634.38.838.83-14.324,611-0.06%
2024/01/10158.74178.778.72-224,524-0.01%
2024/01/0928.78268.768.72-2424,463-0.10%
2024/01/0858.81168.858.81-1124,350-0.05%
2024/01/0518.7600.008.75124,1870.00%
2024/01/04208.7200.008.712024,6360.08%
2024/01/03128.7500.008.741224,9020.05%
2024/01/0268.84128.818.84-624,558-0.02%
2023/12/29108.8300.008.851024,7550.04%
2023/12/28118.84288.858.88-1725,290-0.07%
2023/12/2748.86108.868.87-625,500-0.02%
2023/12/26238.78108.788.771325,4230.05%
2023/12/2518.69228.698.69-2125,339-0.08%
2023/12/2228.69118.688.69-925,432-0.04%
2023/12/2017.18.71908.698.69-72.925,506-0.29%
2023/12/1913.18.6900.008.6813.125,5290.05%
2023/12/18158.78158.798.77025,9420.00%
2023/12/1508.8278.878.83-726,174-0.03%
2023/12/1448.78448.778.78-4025,982-0.15%
2023/12/13168.6500.008.661625,7000.06%
2023/12/12428.6528.658.684026,0860.15%
2023/12/1134.18.7058.688.7129.126,0110.11%
2023/12/08118.8148.828.84725,3610.03%
2023/12/07118.8300.008.831125,3190.04%
2023/12/06178.8800.008.861725,8530.07%
2023/12/05248.8918.888.882325,9610.09%
2023/12/04128.9668.968.95625,9040.02%
2023/12/01288.9514.38.958.9413.726,1880.05%
2023/11/30169.0129.029.011425,9640.05%
2023/11/297.29.0200.009.027.225,8000.03%
2023/11/28369.065.19.059.0530.926,0050.12%
2023/11/27189.0659.129.031326,2760.05%
2023/11/24529.1028.29.119.0923.826,2080.09%
2023/11/2349.0229.019.04225,7190.01%
2023/11/22109.0300.009.041026,1930.04%
2023/11/2119.11299.109.10-2826,275-0.11%
2023/11/2000.0029.039.06-225,938-0.01%
2023/11/17109.0659.089.05525,9400.02%
2023/11/1649.015.29.019.07-1.225,9640.00%
2023/11/1500.0088.999.00-825,988-0.03%
2023/11/1428.860.18.858.851.926,0160.01%
2023/11/132.88.8478.798.85-4.226,364-0.02%
2023/11/1028.9200.008.92226,5590.01%
2023/11/0958.9500.008.96526,9900.02%
2023/11/0858.9588.968.97-328,272-0.01%
2023/11/0718.97109.018.95-929,178-0.03%
2023/11/0609.0300.009.03031,3460.00%
2023/11/0300.00168.938.98-1631,535-0.05%
2023/11/0228.8448.848.82-231,883-0.01%
2023/11/0128.7100.008.75232,2270.01%
2023/10/31128.73118.728.69133,1070.00%
2023/10/30188.7200.008.701834,3860.05%
2023/10/2738.8000.008.78335,5540.01%
2023/10/26148.7900.008.781437,7350.04%
2023/10/2558.9018.928.88439,0390.01%
2023/10/2448.84100.18.848.87-96.142,041-0.23%
2023/10/23218.8188.818.801344,2010.03%
2023/10/20348.8200.008.803444,8130.08%
2023/10/1998.95118.958.97-244,3380.00%
2023/10/18129.0198.998.99344,3670.01%
2023/10/17129.025.19.099.006.944,4850.02%
2023/10/1659.0739.089.07244,9250.00%
2023/10/1309.1200.009.12045,7650.00%
2023/10/1209.1719.209.20-147,3030.00%
2023/10/06359.0639.049.053247,5220.07%
2023/10/0518.9619.009.00047,9130.00%
2023/10/04288.9558.968.942348,2300.05%
2023/10/03389.0859.109.073347,9440.07%
2023/10/0229.1929.209.19048,0830.00%
2023/09/2809.231039.329.27-10348,374-0.21% 大賣/鉅額交易
2023/09/27239.1829.199.172148,5590.04%
2023/09/26359.2169.219.202949,2670.06%
2023/09/2579.29309.289.27-2349,304-0.05%
2023/09/2269.2519.239.25549,8660.01%
2023/09/2127.29.3149.319.2823.250,2840.05%
2023/09/20439.46139.429.413050,1700.06%
2023/09/1929.5329.559.52050,2340.00%
2023/09/1800.00259.509.52-2550,495-0.05%
2023/09/1500.006.19.489.52-6.150,797-0.01%
2023/09/1400.0059.469.49-550,748-0.01%
2023/09/1319.4139.459.44-251,1600.00%
2023/09/1269.37209.419.44-1453,059-0.03%
2023/09/11599.40529.429.38753,9980.01%
2023/09/0819.55199.539.56-1854,350-0.03%
2023/09/0789.4579.479.46155,8420.00%
2023/09/06679.5400.009.466759,6620.11%
2023/09/05579.5899.599.604860,9140.08%
2023/09/0439.60259.599.60-2262,127-0.04%
2023/09/01139.57209.539.57-763,673-0.01%
2023/08/31119.4819.499.471065,1010.02%
2023/08/3049.58129.589.55-869,257-0.01%
2023/08/2939.4589.499.53-569,360-0.01%
2023/08/2839.44719.469.43-6869,678-0.10%
2023/08/2509.36379.389.35-3770,055-0.05%
2023/08/2439.3010.19.329.32-7.170,218-0.01%
2023/08/2339.3229.329.31170,6270.00%
2023/08/2269.35459.319.33-3970,944-0.05%
2023/08/2109.34109.379.35-1071,026-0.01%
2023/08/1809.3489.369.39-871,123-0.01%
2023/08/17139.26229.289.26-971,026-0.01%
2023/08/16149.3289.309.31670,9800.01%
2023/08/15139.33109.309.29371,1470.00%
2023/08/14689.38289.339.324072,0740.06%
2023/08/11789.709.99.679.6468.171,3840.10%
2023/08/102739.93294.29.849.81-21.270,839-0.03% 大買/大賣/
2023/08/09189.7049.739.711468,9310.02%
2023/08/08139.70109.739.70369,3770.00%
2023/08/0729.7539.749.73-168,9400.00%
2023/08/0499.71229.659.69-1368,644-0.02%
2023/08/02469.65419.689.64568,0670.01%
2023/08/01239.78586.19.749.83-563.166,801-0.84% 大賣/鉅額交易
2023/07/31359.71999.749.63-6465,437-0.10%
2023/07/28799.5999.579.587063,4140.11%
2023/07/271899.593249.599.73-13561,937-0.22% 大買/大賣/鉅額交易
2023/07/2667.19.32113.19.329.38-46.159,018-0.08% 大賣/
2023/07/25369.1139.139.183356,9960.06%
2023/07/24169.103.59.119.1212.556,3080.02%
2023/07/2119.153.19.149.14-2.156,0980.00%
2023/07/2049.1679.159.18-355,951-0.01%
2023/07/19799.12129.139.106755,5680.12%
2023/07/18489.2339.219.124555,2840.08%
2023/07/17389.191559.209.21-11754,482-0.21% 大賣/鉅額交易
2023/07/1418.95529.019.03-5153,020-0.10%
2023/07/1338.94238.938.92-2052,451-0.04%
2023/07/12128.9178.918.94552,2840.01%
2023/07/11338.8916.58.908.9216.552,1310.03%
2023/07/1068.7658.758.71151,9180.00%
2023/07/07218.6318.628.622051,5920.04%
2023/07/06428.78114.18.788.76-72.151,112-0.14% 大賣/
2023/07/05288.83248.868.86450,6050.01%
2023/07/0465.18.87348.888.8331.150,3980.06%
2023/07/03128.93118.958.93149,8600.00%
2023/06/30578.9228.928.905549,9570.11%
2023/06/29258.99128.998.961349,7520.03%
2023/06/28189.01129.019.00649,5840.01%
2023/06/27269.02259.029.00149,2660.00%
2023/06/26259.06109.069.031549,1080.03%
2023/06/21129.0119.009.011148,7290.02%
2023/06/20299.0279.029.012248,5240.05%
2023/06/19129.0000.009.011248,2930.02%
2023/06/161178.881158.859.04248,0900.00% 大買/大賣/
2023/06/151449.0127.89.008.98116.246,6000.25% 大買/鉅額交易
2023/06/14839.02359.039.044846,3310.10%
2023/06/13829.15109.159.107246,4070.16%
2023/06/12247.29.322049.329.2943.245,4550.10% 大買/大賣/
2023/06/0937.19.0258.89.018.96-21.742,198-0.05%
2023/06/08339.13759.129.11-4241,306-0.10%
2023/06/0737.39.1249.49.169.22-12.140,824-0.03%
2023/06/06499.06389.089.031139,2100.03%
2023/06/051529.11266.19.099.14-114.137,597-0.30% 大買/大賣/鉅額交易
2023/06/0268.5488.548.55-233,128-0.01%
2023/06/0112.58.5200.008.5012.532,8950.04%
2023/05/31498.65888.638.62-3932,302-0.12%
2023/05/3008.60168.588.58-1631,563-0.05%
2023/05/2958.62378.578.63-3231,641-0.10%
2023/05/2569.58.4700.008.4569.531,1330.22%
2023/05/2428.58.540.18.518.5628.430,9820.09%
2023/05/23198.623.18.678.6015.930,5930.05%
2023/05/2200.00368.668.67-3630,436-0.12%
2023/05/195.18.65348.668.66-28.930,099-0.10%
2023/05/1838.18.6215.38.638.6522.829,5420.08%
2023/05/1738.42168.458.50-1328,265-0.05%
2023/05/16268.37118.398.391527,7030.05%
2023/05/1518.2312.28.218.25-11.227,519-0.04%
2023/05/12338.2038.188.203027,5450.11%
2023/05/1198.44168.458.47-726,682-0.03%
2023/05/10158.5200.008.521526,7080.06%
2023/05/09108.45248.508.52-1426,853-0.05%
2023/05/0836.18.4028.408.4234.126,7760.13%
2023/05/0500.0018.428.44-127,0630.00%
2023/05/0400.00438.418.42-4327,504-0.16%
2023/05/032.18.4358.418.42-2.927,612-0.01%
2023/05/0238.3846.38.398.44-43.327,956-0.15%
2023/04/2812.18.3558.368.387.128,5120.02%
2023/04/27138.3318.338.351228,6650.04%
2023/04/2658.35238.388.39-1828,737-0.06%
2023/04/251.18.40488.508.40-4728,834-0.16%
2023/04/2400.0068.458.48-628,905-0.02%
2023/04/2121.18.390.18.408.382129,3860.07%
2023/04/2028.4218.428.46129,2970.00%
2023/04/19108.5088.538.49229,6390.01%
2023/04/1800.000.18.578.52-0.129,5050.00%
2023/04/1738.542.38.548.570.729,6780.00%
2023/04/1468.56138.588.58-729,507-0.02%
2023/04/13178.5158.508.501229,3170.04%
2023/04/1268.5418.538.53529,2430.02%
2023/04/1158.53158.538.56-1029,337-0.03%
2023/04/101008.5468.538.529429,3070.32%
2023/04/070.18.48168.488.50-1629,289-0.05%
2023/04/0618.4378.448.46-629,034-0.02%
2023/03/31108.4308.438.421028,7740.03%
2023/03/305.28.421.18.438.434.128,5650.01%
2023/03/29108.42128.428.42-228,231-0.01%
2023/03/2800.0058.318.30-527,893-0.02%
2023/03/27238.2700.008.272327,9390.08%
2023/03/2438.2400.008.30328,1130.01%
2023/03/2328.243.78.268.29-1.727,958-0.01%
2023/03/2200.0048.258.26-428,043-0.01%
2023/03/2128.166.18.168.15-4.128,106-0.01%
2023/03/204.17.9887.997.99-3.927,804-0.01%
2023/03/1748.0600.008.02427,4410.01%
2023/03/16548.01308.008.012426,7040.09%
2023/03/1532.18.1918.248.1731.125,8340.12%
2023/03/1441.38.2500.008.2241.325,2590.16%
2023/03/13238.3830.58.388.40-7.524,627-0.03%
2023/03/10908.5618.558.548924,0040.37%
2023/03/09188.7058.718.701323,5180.06%
2023/03/08118.738.28.738.742.824,1870.01%
2023/03/0618.731008.748.73-9924,897-0.40%
2023/03/0298.72138.718.71-425,186-0.02%
2023/03/0168.7538.758.75325,4310.01%
2023/02/2400.00168.818.89-1625,080-0.06%
2023/02/230.38.7618.778.76-0.824,6400.00%
2023/02/22628.7300.008.756224,7570.25%
2023/02/1758.75178.768.75-1225,642-0.05%
2023/02/1618.7000.008.70126,1300.00%
2023/02/1518.7200.008.71127,0660.00%
2023/02/1468.7048.698.71227,1840.01%
2023/02/13158.6138.658.621227,4840.04%
2023/02/1026.48.6400.008.6626.427,4970.10%
2023/02/09168.7318.728.721527,3120.05%
2023/02/0888.7500.008.75827,3510.03%
2023/02/0736.18.7500.008.7536.127,2150.13%
2023/02/0632.48.7900.008.7532.426,9650.12%
2023/02/03178.8418.18.878.83-1.126,8770.00%
2023/02/02178.94518.938.95-3426,606-0.13%
2023/02/01228.9722.48.978.99-0.426,2650.00%
2023/01/31328.991.29.018.9930.826,2860.12%
2023/01/3000.0069.019.04-626,180-0.02%
2023/01/1728.93308.958.97-2825,676-0.11%
2023/01/1648.9600.008.91425,6380.02%
2023/01/1318.8838.908.90-225,597-0.01%
2023/01/1238.8218.828.82225,8340.01%
2023/01/1188.8218.818.81725,8620.03%
2023/01/1018.9778.908.97-625,663-0.02%
2023/01/09108.9358.968.96525,9970.02%
2023/01/0618.8800.008.88125,8680.00%
2023/01/05638.82768.898.88-1326,538-0.05%
2023/01/0400.0018.808.80-126,5090.00%
2022/12/3048.80328.808.77-2826,879-0.10%
2022/12/29188.7368.788.781226,7430.04%
2022/12/2848.7758.808.75-126,8380.00%
2022/12/27118.7718.788.781026,9950.04%
2022/12/2618.7500.008.75127,3400.00%
2022/12/23158.7238.738.751227,8170.04%
2022/12/221.38.80498.768.80-47.728,372-0.17%
2022/12/2118.7200.008.70128,9570.00%
2022/12/2078.7168.778.74129,4260.00%
2022/12/1900.00218.818.80-2129,858-0.07%
2022/12/1638.67578.728.85-5429,722-0.18%
2022/12/1538.6900.008.74329,7980.01%
2022/12/14108.7148.758.76629,9230.02%
2022/12/1318.6218.698.64029,8380.00%
2022/12/1218.6600.008.67129,7420.00%
2022/12/0938.7018.718.71230,2160.01%
2022/12/08208.7300.008.702030,3350.07%
2022/12/0700.00108.798.77-1030,453-0.03%
2022/12/06118.7918.808.771030,4450.03%
2022/12/0568.8618.848.84530,5490.02%
2022/12/0238.8638.878.86030,8060.00%
2022/12/0158.9000.008.90531,2310.02%
2022/11/30178.8119.58.888.91-2.531,044-0.01%
2022/11/2911.18.74258.828.85-13.930,398-0.05%
2022/11/2868.69298.738.73-2330,087-0.08%
2022/11/2558.6918.718.71430,5920.01%
2022/11/240.18.72148.718.73-13.931,224-0.04%
2022/11/231.18.70258.708.71-23.931,255-0.08%
2022/11/2218.6128.618.61-131,2240.00%
2022/11/2158.5138.558.57231,3860.01%
2022/11/18268.50138.528.541331,4180.04%
2022/11/17178.4728.508.501531,3760.05%
2022/11/1621.58.6018.608.5120.531,3440.07%
2022/11/15188.61118.618.67731,0730.02%
2022/11/14128.53688.598.60-5630,721-0.18%
2022/11/1118.471508.498.53-14930,284-0.49% 大賣/鉅額交易
2022/11/10518.27508.278.30129,6590.00%
2022/11/0988.28128.298.30-429,578-0.01%
2022/11/0800.00108.238.28-1029,451-0.03%
2022/11/0788.181.68.158.206.529,4890.02%
2022/11/0400.00148.098.12-1430,128-0.05%
2022/11/0368.050.28.088.045.830,3220.02%
2022/11/0200.0048.128.12-430,744-0.01%
2022/11/0100.00118.098.12-1130,904-0.04%
2022/10/31118.0978.088.00431,0610.01%
2022/10/2838.0438.058.05031,0760.00%
2022/10/2700.0016.28.078.02-16.231,230-0.05%
2022/10/26657.95627.938.01331,2790.01%
2022/10/2547.88317.957.95-2731,326-0.09%
2022/10/24147.9918.027.911331,4190.04%
2022/10/2127.98218.007.99-1931,392-0.06%
2022/10/20147.7927.808.071231,8000.04%
2022/10/1967.9127.967.93431,4620.01%
2022/10/1800.0037.937.97-331,353-0.01%
2022/10/17207.8400.007.882031,3370.06%
2022/10/14138.03128.008.00131,3070.00%
2022/10/1380.18.004018.027.96-320.931,567-1.02% 大賣/鉅額交易
2022/10/124.18.0800.008.154.130,9830.01%
2022/10/11138.18.1600.008.14138.131,0100.45% 大買/鉅額交易
2022/10/0728.2700.008.28230,9920.01%
2022/10/06107.18.2778.258.30100.131,0460.32% 大買/
2022/10/052108.22168.228.2419431,4040.62% 大買/鉅額交易
2022/10/04268.1400.008.122631,8780.08%
2022/10/03108.1100.008.091031,7500.03%
2022/09/30558.21458.218.211031,7150.03%
2022/09/29198.2838.338.301631,7210.05%
2022/09/2837.88.21278.258.1210.831,4910.03%
2022/09/2743.48.31278.328.2916.431,3270.05%
2022/09/2647.18.3668.368.3441.131,6490.13%
2022/09/23118.5148.488.51732,1150.02%
2022/09/2254.78.4848.508.4850.732,6630.16%
2022/09/2158.6048.638.63132,5290.00%
2022/09/2010.28.6400.008.6910.233,5380.03%
2022/09/191.28.76738.728.70-71.834,485-0.21%
2022/09/1618.65128.658.69-1134,704-0.03%
2022/09/1518.62358.628.60-3434,622-0.10%
2022/09/1468.58358.588.57-2934,857-0.08%
2022/09/1328.6878.718.71-535,421-0.01%
2022/09/12148.67328.668.69-1836,213-0.05%
2022/09/0818.43508.458.57-4937,092-0.13%
2022/09/071018.3908.408.3810137,6180.27% 大買/鉅額交易
2022/09/0648.5108.538.51437,6890.01%
2022/09/0518.48.5117.68.538.510.738,0160.00%
2022/09/0228.78.5308.558.5128.738,7670.07%
2022/09/0134.28.6108.658.6134.239,2360.09%
2022/08/3120.18.7468.818.7914.138,8410.04%
2022/08/3029.18.8528.868.8327.139,4610.07%
2022/08/29408.8928.878.883842,6490.09%
2022/08/2609.0059.019.01-547,918-0.01%
2022/08/2518.9378.938.93-648,114-0.01%
2022/08/246.28.89128.928.88-5.848,512-0.01%
2022/08/236.18.93208.948.91-1449,112-0.03%
2022/08/2279.0259.019.00250,3600.00%
2022/08/1908.9909.009.02051,0590.00%
2022/08/1898.9808.978.96951,5780.02%
2022/08/1729.0289.049.04-653,463-0.01%
2022/08/16158.9418.958.951453,6510.03%
2022/08/158.28.9700.008.958.254,2330.02%
2022/08/1230.18.94148.978.9716.154,5120.03%
2022/08/1124.38.88308.968.99-5.754,772-0.01%
2022/08/1098.7478.758.80255,0620.00%
2022/08/0928.62158.718.73-1355,541-0.02%
2022/08/0838.58128.628.61-956,466-0.02%
2022/08/054.18.57498.538.59-44.956,981-0.08%
2022/08/04108.4338.448.49758,0670.01%
2022/08/03298.45208.458.52958,6940.02%
2022/08/02178.50138.488.51459,7810.01%
2022/08/01558.53378.618.651861,6750.03%
2022/07/2962.18.55488.558.5514.162,6170.02%
2022/07/2818.53288.498.51-2763,549-0.04%
2022/07/27538.41178.508.423665,5520.05%
2022/07/2678.52108.518.52-365,6260.00%
2022/07/2568.47208.498.49-1466,490-0.02%
2022/07/2228.4718.478.47168,0670.00%
2022/07/21218.4038.458.461869,9590.03%
2022/07/2014.68.46548.508.46-39.470,382-0.06%
2022/07/19288.49278.488.52170,8590.00%
2022/07/18648.4678.458.475772,8720.08%
2022/07/15108.3628.338.33874,3740.01%
2022/07/1448.43148.468.49-1079,413-0.01%
2022/07/13118.40178.428.43-679,976-0.01%
2022/07/12618.21168.218.204580,3880.06%
2022/07/11228.4500.008.452280,4100.03%
2022/07/08198.5268.568.511381,2940.02%
2022/07/072.18.43558.518.51-52.981,778-0.06%
2022/07/06258.4400.008.432582,2770.03%
2022/07/05288.57188.558.521083,6530.01%
2022/07/04358.3700.008.333584,1070.04%
2022/07/01728.5728.498.507086,1840.08%
2022/06/30398.82108.798.762987,1100.03%
2022/06/2918.8648.868.90-390,8790.00%
2022/06/28106.78.8828.898.92104.792,3170.11% 大買/鉅額交易
2022/06/27299.25179.259.231291,8030.01%
2022/06/2429.16129.199.17-1091,209-0.01%
2022/06/2369.1000.009.07691,2970.01%
2022/06/2269.08189.099.10-1291,643-0.01%
2022/06/210.69.1279.079.14-6.491,689-0.01%
2022/06/20408.9899.078.943192,3780.03%
2022/06/17159.0439.079.071291,7370.01%
2022/06/1650.49.23149.209.1036.491,4660.04%
2022/06/156.29.1929.229.184.292,6980.00%
2022/06/14429.2289.189.223493,0940.04%
2022/06/1317.69.1819.169.1616.693,3450.02%
2022/06/1032.39.35309.369.382.393,1300.00%
2022/06/09109.5919.589.61992,7080.01%
2022/06/08359.59309.599.55593,0200.01%
2022/06/07649.76459.689.611992,6920.02%
2022/06/06399.78148.59.759.87-109.590,564-0.12% 大賣/鉅額交易
2022/06/027.29.1600.009.157.287,0210.01%
2022/06/0116.39.2319.249.2115.389,8550.02%
2022/05/3148.39.2325.39.239.272390,8940.03%
2022/05/30659.21889.159.26-2391,438-0.03%
2022/05/27548.9228.938.955292,6550.06%
2022/05/2626.18.782.18.798.782495,5500.03%
2022/05/2584.38.74218.748.7663.396,3150.07%
2022/05/24258.92128.948.891396,3680.01%
2022/05/23478.93428.928.92596,6080.01%
2022/05/2095.18.9918.988.9894.199,0190.09%
2022/05/19219.00119.008.9810100,0880.01%
2022/05/18259.01739.119.13-48105,301-0.05%
2022/05/17488.9128.938.9046105,7330.04%
2022/05/16778.89798.898.85-2105,5240.00%
2022/05/13308.98418.999.00-11104,882-0.01%
2022/05/1293.48.99149.038.9079.4105,2920.08%
2022/05/11229.10129.149.0810104,6760.01%
2022/05/10539.14389.059.1815104,4440.01%
2022/05/0993.39.20259.159.0968.3103,9610.07%
2022/05/06609.48519.479.479103,0180.01%
2022/05/05439.66149.639.6129103,4510.03%
2022/05/0495.49.68199.759.6276.3103,3270.07%
2022/05/03499.7539.769.7546102,9770.04%
2022/04/2939.19.87109.859.8329.1104,0360.03%
2022/04/2849.19.70429.719.767.1105,2070.01%
2022/04/271389.78189.809.77120104,9200.11% 大買/鉅額交易
2022/04/264010.012810.009.9812106,1710.01%
2022/04/254710.01110.0010.0046107,9940.04%
2022/04/225310.00310.0310.1050109,2980.05%
2022/04/2149.510.03410.0510.0545.5114,5160.04%
2022/04/2016310.052910.0710.15134122,2190.11% 大買/鉅額交易
2022/04/1937.110.40410.4110.3533.1121,4740.03%
2022/04/186210.344810.3010.3014124,1230.01%
2022/04/1532.110.5527.210.5010.554.9124,0160.00%
2022/04/14102.110.741110.7510.6591.1124,6260.07% 大買/
2022/04/1310.310.90310.8810.907.3124,3750.01%
2022/04/123110.83910.8310.8022123,9300.02%
2022/04/116811.0921111.0010.95-143123,577-0.12% 大賣/鉅額交易
2022/04/081411.1018.111.0911.15-4.1122,9560.00%
2022/04/076011.155911.1811.001122,9330.00%
2022/04/065711.296311.1811.30-6122,2210.00%
2022/04/0111811.2615811.0611.25-40121,582-0.03% 大買/大賣/
2022/03/316.310.82105.310.9110.80-99117,693-0.08% 大賣/
2022/03/3000.007.510.8010.75-7.5117,652-0.01%
2022/03/291110.64410.6010.607117,1270.01%
2022/03/28410.553210.5610.70-28116,788-0.02%
2022/03/252110.656.410.6710.6514.6116,3610.01%
2022/03/243510.817110.8010.85-36116,053-0.03%
2022/03/231610.8041.410.8010.90-25.4116,385-0.02%
2022/03/22410.593210.5710.60-28115,391-0.02%
2022/03/2121.310.605710.6910.65-35.8115,277-0.03%
2022/03/189510.473210.5010.6063115,1800.05%
2022/03/1700.004210.3410.35-42113,891-0.04%
2022/03/161910.18110.1510.2018113,9470.02%
2022/03/154.410.051810.0610.10-13.6113,698-0.01%
2022/03/142110.0536.210.0610.05-15.2114,022-0.01%
2022/03/113010.00410.0510.0526114,6370.02%
2022/03/106410.1172.410.1010.15-8.4114,711-0.01%
2022/03/09989.901369.889.87-38114,387-0.03% 大賣/
2022/03/08107.59.91439.889.8664.5114,2690.06% 大買/
2022/03/07147.910.0116510.0210.00-17.1113,942-0.01% 大買/大賣/
2022/03/0459.110.5913110.5610.55-71.9111,921-0.06% 大賣/
2022/03/03106.210.827610.8010.8030.2112,6550.03% 大買/
2022/03/02108.710.6774.110.6310.7034.6114,5440.03% 大買/
2022/03/01182.710.8910510.8710.9577.7113,2900.07% 大買/大賣/
2022/02/25194.111.227111.1711.25123.1112,2530.11% 大買/鉅額交易
2022/02/247411.2232011.1311.20-246112,356-0.22% 大賣/鉅額交易
2022/02/231711.436111.4211.45-44112,804-0.04%
2022/02/22261.111.43108.711.6011.45152.4116,1420.13% 大買/大賣/鉅額交易
2022/02/216711.731711.7811.7550121,6230.04%
2022/02/18427.711.85332.811.8311.9094.9126,7510.07% 大買/大賣/
2022/02/177511.486711.4811.558121,8350.01%
2022/02/16511.322411.3411.35-19121,729-0.02%
2022/02/159.211.28511.3011.254.2122,9040.00%
2022/02/1435.111.251911.2711.3016122,6910.01%
2022/02/114211.4654.411.4911.50-12.4122,022-0.01%
2022/02/1029.111.351011.4011.4019.1121,8020.02%
2022/02/096111.40211.4511.4059121,7040.05%
2022/02/0816511.404711.4011.40118121,3330.10% 大買/鉅額交易
2022/02/071411.3160.211.3311.40-46.2120,173-0.04%
2022/01/262511.074111.0211.05-16118,572-0.01%
2022/01/2525110.95125.210.9110.95125.9117,8490.11% 大買/大賣/鉅額交易
2022/01/2419911.059711.0311.10102116,3970.09% 大買/鉅額交易
2022/01/2133811.28711.2011.20331115,3760.29% 大買/鉅額交易
2022/01/201911.462911.4911.50-10113,458-0.01%
2022/01/19197.911.6130.211.7011.55167.8112,5000.15% 大買/鉅額交易
2022/01/18111.411.8984.611.8911.8526.8109,6670.02% 大買/
2022/01/1717411.688911.7011.7085107,3830.08% 大買/
2022/01/14264.511.9682.911.7911.80181.6105,8250.17% 大買/鉅額交易
2022/01/13294.511.79311.311.7411.95-16.9100,023-0.02% 大買/大賣/
2022/01/12132.111.37148.611.3211.35-16.591,373-0.02% 大買/大賣/
2022/01/11105.111.07111.411.1111.10-6.387,740-0.01% 大買/大賣/
2022/01/101010.930.710.9510.959.387,4440.01%
2022/01/073010.9429010.9510.90-26088,361-0.29% 大賣/鉅額交易
2022/01/062410.81010.8010.802487,6980.03%
2022/01/052.410.851510.8810.90-12.687,029-0.01%
2022/01/0414.110.751310.8010.851.187,0610.00%
2022/01/035310.91410.8010.804987,1890.06%
2021/12/3096.811.051111.0511.0585.886,4910.10%
2021/12/2921.711.107611.0711.10-54.385,836-0.06%
2021/12/281210.8517710.8510.90-16584,314-0.20% 大賣/鉅額交易
2021/12/273810.6514.110.6510.6523.983,4270.03%
2021/12/242010.75128.110.7510.70-108.183,679-0.13% 大賣/鉅額交易
2021/12/231310.58310.5510.601082,3690.01%
2021/12/221010.5511810.5010.50-10882,978-0.13% 大賣/鉅額交易
2021/12/21310.55110.4510.55282,9350.00%
2021/12/203610.541010.6010.552683,0090.03%
2021/12/1721.110.62119.410.6210.60-98.382,833-0.12% 大賣/
2021/12/162810.507210.6010.50-4482,471-0.05%
2021/12/152110.4514.610.4910.456.483,7230.01%
2021/12/145610.4464.610.4510.45-8.684,231-0.01%
2021/12/1362.710.6310.410.7310.6052.384,4700.06%
2021/12/1015610.6670610.7010.65-55084,512-0.65% 大買/大賣/鉅額交易
2021/12/094710.801810.7910.852983,9520.03%
2021/12/0871410.8381.610.8310.80632.484,2990.75% 大買/鉅額交易
2021/12/079010.6952.410.6710.8037.684,4470.04%
2021/12/065410.571610.5710.603883,6820.05%
2021/12/031310.58110.6010.551283,3800.01%
2021/12/026010.492610.4810.453482,8160.04%
2021/12/0110610.5715.210.6110.6590.881,7900.11% 大買/
2021/11/3070.510.6710.610.6910.556080,5100.07%
2021/11/29120.110.6514.510.6310.65105.780,1540.13% 大買/鉅額交易
2021/11/26192.510.9713911.0910.8553.578,4340.07% 大買/大賣/
2021/11/259811.314011.2611.305876,9790.08%
2021/11/2413611.50117.611.5311.4018.478,3720.02% 大買/大賣/
2021/11/233211.27113.911.2611.25-81.977,058-0.11% 大賣/
2021/11/224011.3887211.3111.40-83276,083-1.09% 大賣/鉅額交易
2021/11/19117.611.2754211.1811.25-424.475,927-0.56% 大買/大賣/鉅額交易
2021/11/18543.311.3228611.3611.55257.372,2420.36% 大買/大賣/鉅額交易
2021/11/1731910.55896.110.6310.85-577.163,998-0.90% 大買/大賣/鉅額交易
2021/11/1610.310.05710.0710.153.357,9330.01%
2021/11/1578.310.1143.210.1110.1035.157,6600.06%
2021/11/121279.941259.9610.00256,6500.00% 大買/大賣/
2021/11/11389.83119.839.882755,5750.05%
2021/11/100.19.856.89.869.86-6.756,297-0.01%
2021/11/091029.8759.889.889756,2400.17% 大買/
2021/11/088009.78329.809.8376855,9681.37% 大買/鉅額交易
2021/11/05289.710.49.729.7327.656,3130.05%
2021/11/0419.7577.19.779.74-7656,324-0.14%
2021/11/03309.750.29.759.7629.856,9210.05%
2021/11/02149.741.19.769.7412.957,1850.02%
2021/11/01125.39.7600.009.77125.357,0740.22% 大買/鉅額交易
2021/10/2925.29.78239.799.812.256,8460.00%
2021/10/280.19.87339.899.87-3356,623-0.06%
2021/10/2779.90539.959.90-4656,701-0.08%
2021/10/26709.913609.899.92-29057,272-0.51% 大賣/鉅額交易
2021/10/2569.8317.39.889.88-11.358,226-0.02%
2021/10/22119.80969.899.83-8559,234-0.14%
2021/10/21379.941109.989.91-7359,647-0.12% 大賣/
2021/10/20109.83869.859.87-7659,855-0.13%
2021/10/19189.8161.99.839.80-43.959,675-0.07%
2021/10/18519.821,0429.829.81-99159,479-1.67% 大賣/鉅額交易
2021/10/1519.60202.19.539.57-201.157,657-0.35% 大賣/鉅額交易
2021/10/14249.39299.409.43-557,196-0.01%
2021/10/1311.29.33109.339.321.258,1170.00%
2021/10/125119.2859.359.3550660,4550.84% 大買/鉅額交易
2021/10/0829.36399.399.35-3760,731-0.06%
2021/10/0700.0079.299.29-760,611-0.01%
2021/10/0659.2000.009.21560,7720.01%
2021/10/05291.39.1409.199.18291.362,2560.47% 大買/鉅額交易
2021/10/04179.1949.199.181362,4830.02%
2021/10/01102.49.2000.009.22102.462,8100.16% 大買/鉅額交易
2021/09/3039.2729.279.31162,3550.00%
2021/09/29366.29.2900.009.29366.262,3790.59% 大買/鉅額交易
2021/09/2818.69.3900.009.3918.662,0190.03%
2021/09/2799.3589.419.42162,6450.00%
2021/09/246.29.360.29.429.35662,7120.01%
2021/09/23109.3069.339.34462,6150.01%
2021/09/22130.39.2389.269.22122.362,6250.20% 大買/鉅額交易
2021/09/17118.19.5400.009.50118.161,1220.19% 大買/鉅額交易
2021/09/16132.29.59439.619.6089.260,8480.15% 大買/
2021/09/1517.49.521209.529.53-102.659,966-0.17% 大賣/鉅額交易
2021/09/149.79.4759.499.504.759,6460.01%
2021/09/13120.89.45629.509.4958.859,7750.10% 大買/
2021/09/10330.19.4022.29.429.43307.960,0720.51% 大買/鉅額交易
2021/09/090.39.26219.269.28-20.759,395-0.03%
2021/09/089.29.2500.009.289.259,3750.02%
2021/09/0719.3239.349.34-259,2850.00%
2021/09/068.29.3519.429.357.259,4080.01%
2021/09/0309.40279.379.38-2759,926-0.05%
2021/09/02189.3700.009.281859,9240.03%
2021/09/0199.49539.489.48-4459,933-0.07%
2021/08/3121.19.44169.489.505.159,6820.01%
2021/08/30649.49130.69.489.55-66.658,545-0.11% 大賣/
2021/08/2722.79.1752.59.209.24-29.856,522-0.05%
2021/08/2647.19.06319.069.0616.155,8800.03%
2021/08/25549.04127.69.059.09-73.656,268-0.13% 大賣/
2021/08/2400.00179.089.11-1754,597-0.03%
2021/08/23139.0429.029.021155,7910.02%
2021/08/20838.95189.008.946558,9700.11%
2021/08/19669.04129.069.025459,4060.09%
2021/08/18119.09359.129.11-2459,319-0.04%
2021/08/1700.0035.99.129.13-35.959,786-0.06%
2021/08/1612.89.13329.109.13-19.259,801-0.03%
2021/08/13869.1369.159.138059,4030.13%
2021/08/121059.20149.219.199159,6510.15% 大買/
2021/08/1199.14579.159.17-4860,401-0.08%
2021/08/10169.1169.129.121060,9900.02%
2021/08/091379.07269.109.1111162,6960.18% 大買/鉅額交易
2021/08/0699.20189.209.19-963,090-0.01%
2021/08/05909.2339.239.258764,3940.14%
2021/08/04629.2100.009.266267,9270.09%
2021/08/0379.1739.199.20470,6590.01%
2021/08/02139.19249.189.25-1172,652-0.02%
2021/07/30439.2100.009.174373,6930.06%
2021/07/29899.3049.389.308573,9400.11%
2021/07/28499.68139.679.673674,0130.05%
2021/07/27669.82879.819.78-2175,523-0.03%
2021/07/2626.19.90109.49.959.89-83.375,941-0.11% 大賣/
2021/07/2393.19.87179.909.9076.175,6520.10%
2021/07/2219.83209.869.87-1976,177-0.02%
2021/07/21499.7929.769.694777,2490.06%
2021/07/20799.83379.869.804279,6020.05%
2021/07/194710.052310.0210.002479,7110.03%
2021/07/16619.942809.9610.00-21981,172-0.27% 大賣/鉅額交易
2021/07/15119.77849.779.77-7381,136-0.09%
2021/07/14599.6579.649.655283,2260.06%
2021/07/13489.7300.009.684886,3140.06%
2021/07/12519.7537.19.819.7313.986,5080.02%
2021/07/09449.6140.29.619.633.885,6760.00%
2021/07/08139.56119.49.539.57-106.485,953-0.12% 大賣/鉅額交易
2021/07/07479.4539.449.464487,3810.05%
2021/07/06459.4700.009.464589,2580.05%
2021/07/0500.001009.459.45-10089,891-0.11%
2021/07/0216.59.43309.439.43-13.589,916-0.02%
2021/07/0179.53349.539.52-2789,743-0.03%
2021/06/3099.53349.539.53-2590,094-0.03%
2021/06/29359.5100.009.513590,5680.04%
2021/06/28159.6137.49.639.62-22.491,183-0.02%
2021/06/25259.60149.619.581192,1540.01%
2021/06/2419.5659.569.55-494,1380.00%
2021/06/2321.29.52109.539.5311.294,9900.01%
2021/06/2219.4189.439.39-794,946-0.01%
2021/06/2121.79.35259.359.34-3.394,7150.00%
2021/06/1816.19.53659.549.55-48.994,102-0.05%
2021/06/1779.53609.549.58-5394,218-0.06%
2021/06/16229.571009.589.58-7895,621-0.08%
2021/06/154.29.56249.569.56-19.895,845-0.02%
2021/06/11269.59749.609.59-4896,394-0.05%
2021/06/105.19.7289.789.73-2.996,3510.00%
2021/06/09144.69.7600.009.73144.696,8660.15% 大買/鉅額交易
2021/06/0815.19.8819.949.9014.196,7550.01%
2021/06/07139.841049.869.92-9199,212-0.09% 大賣/
2021/06/04619.9300.009.9961100,4570.06%
2021/06/03810.032510.1010.05-17102,241-0.02%
2021/06/0215.310.0119510.0310.05-179.7102,110-0.18% 大賣/鉅額交易
2021/06/01139.995510.0910.00-42101,597-0.04%
2021/05/315610.0116110.0810.05-105101,633-0.10% 大賣/鉅額交易
2021/05/28739.851,0169.839.93-943100,461-0.94% 大賣/鉅額交易
2021/05/271169.35229.329.339497,5190.10% 大買/
2021/05/261129.452119.439.47-9997,918-0.10% 大買/大賣/
2021/05/25369.40185.69.399.44-149.698,354-0.15% 大賣/鉅額交易
2021/05/246539.3114.39.279.30638.798,2150.65% 大買/鉅額交易
2021/05/2139.32379.359.31-3498,258-0.03%
2021/05/20559.17101.49.209.17-46.498,046-0.05% 大賣/
2021/05/19399.24799.269.24-4098,111-0.04%
2021/05/1889.182729.129.29-26497,993-0.27% 大賣/鉅額交易
2021/05/171328.915579.028.81-42597,483-0.44% 大買/大賣/鉅額交易
2021/05/143469.3600.009.2834695,5380.36% 大買/鉅額交易
2021/05/137469.2992.29.269.27653.894,5820.69% 大買/鉅額交易
2021/05/123019.731,2889.599.40-98792,992-1.06% 大買/大賣/鉅額交易
2021/05/111,48310.219310.1210.001,39089,4631.55% 大買/鉅額交易
2021/05/1013910.27155.610.2810.30-16.686,668-0.02% 大買/大賣/
2021/05/0711510.035510.1110.056085,1200.07% 大買/
2021/05/06439.97210.009.984184,2870.05%
2021/05/05539.84779.919.85-2483,213-0.03%
2021/05/043669.79819.929.6828581,9050.35% 大買/鉅額交易
2021/05/037110.16310.1010.006879,2720.09%
2021/04/295210.1077410.1510.10-72278,080-0.92% 大賣/鉅額交易
2021/04/287510.1756.910.1910.1518.177,0010.02%
2021/04/273610.3028.410.3110.257.676,7310.01%
2021/04/269010.3858210.2910.40-49275,080-0.66% 大賣/鉅額交易
2021/04/2325610.001610.0110.0024072,1680.33% 大買/鉅額交易
2021/04/227810.1028910.099.98-21171,353-0.30% 大賣/鉅額交易
2021/04/211669.97152.49.9810.0013.668,5110.02% 大買/大賣/
2021/04/2027310.248110.1910.1519266,5020.29% 大買/鉅額交易
2021/04/1919210.00607.29.9510.10-415.264,511-0.64% 大買/大賣/鉅額交易
2021/04/16569.4229.469.505462,1550.09%
2021/04/1553.29.391009.389.44-46.862,566-0.07%
2021/04/14329.283769.259.27-34462,395-0.55% 大賣/鉅額交易
2021/04/132489.46509.529.3619861,9910.32% 大買/鉅額交易
2021/04/12279.31271.19.249.34-244.160,401-0.40% 大賣/鉅額交易
2021/04/0919.15909.129.09-8958,929-0.15%
2021/04/0818.9910.18.999.00-9.159,578-0.02%
2021/04/07349.001419.029.02-10761,741-0.17% 大賣/鉅額交易
2021/04/0675.29.07119.129.0564.261,6860.10%
2021/04/01739.10149.099.105961,3470.10%
2021/03/31319.07191.69.109.15-160.660,881-0.26% 大賣/鉅額交易
2021/03/3089.39.03329.079.0657.359,9680.10%
2021/03/29349.041639.049.08-12958,889-0.22% 大賣/鉅額交易
2021/03/26238.851258.878.84-10256,903-0.18% 大賣/鉅額交易
2021/03/25138.7978.788.79656,1510.01%
2021/03/24598.72218.758.713855,8160.07%
2021/03/23328.70998.728.70-6755,571-0.12%
2021/03/22858.6418.688.698455,2820.15%
2021/03/191288.6500.008.6312855,3070.23% 大買/鉅額交易
2021/03/181578.8278.828.7615054,0000.28% 大買/鉅額交易
2021/03/17728.81148.838.805854,1240.11%
2021/03/16135.98.91188.908.90117.954,0700.22% 大買/鉅額交易
2021/03/15678.92898.938.92-2253,958-0.04%
2021/03/121278.8393.18.858.8533.954,8470.06% 大買/
2021/03/112048.89288.78.928.84-84.755,422-0.15% 大買/大賣/
2021/03/10200.58.75184.68.758.7615.953,3540.03% 大買/大賣/
2021/03/092628.611088.598.6715451,8870.30% 大買/大賣/鉅額交易
2021/03/08358.3528.328.343349,6990.07%
2021/03/05128.2638.278.26949,5960.02%
2021/03/04358.3000.008.313550,3660.07%
2021/03/0368.370.78.378.365.350,3280.01%
2021/03/02110.58.38568.368.3154.549,9850.11% 大買/
2021/02/261078.3138.388.2910449,7420.21% 大買/鉅額交易
2021/02/25148.3957.18.418.44-43.148,501-0.09%
2021/02/24268.358.88.348.2917.247,9870.04%
2021/02/23288.3388.358.342047,4710.04%
2021/02/22568.2858.308.275146,9610.11%
2021/02/1958.2300.008.24546,7720.01%
2021/02/1878.3028.368.32546,5130.01%
2021/02/171358.2510.88.248.25124.246,1030.27% 大買/鉅額交易
2021/02/053078.21368.168.1827145,5670.59% 大買/鉅額交易
2021/02/043318.1600.008.1733146,2450.72% 大買/鉅額交易
2021/02/0378.1700.008.17748,3580.01%
2021/02/02238.160.58.168.1422.549,7250.05%
2021/02/01138.1258.138.13849,6610.02%
2021/01/29105.18.1308.158.05105.149,6530.21% 大買/鉅額交易
2021/01/28238.1529.38.188.14-6.348,844-0.01%
2021/01/27268.212.68.238.2123.448,3400.05%
2021/01/25208.2218.298.281948,2190.04%
2021/01/22648.2500.008.236448,5060.13%
2021/01/21128.3748.368.30848,3120.02%
2021/01/20488.357308.438.30-68248,062-1.42% 大賣/鉅額交易
2021/01/1910.68.4918.488.499.647,2070.02%
2021/01/1858.4700.008.48547,3430.01%
2021/01/15128.60208.628.55-846,811-0.02%
2021/01/14308.6700.008.653046,3850.06%
2021/01/133318.671208.708.6621146,1870.46% 大買/大賣/鉅額交易
2021/01/123508.6712.38.738.61337.745,8750.74% 大買/鉅額交易
2021/01/111308.81536.18.768.74-406.145,172-0.90% 大買/大賣/鉅額交易
2021/01/08426.48.78638.838.84363.444,0670.82% 大買/鉅額交易
2021/01/071.78.641028.728.66-100.343,172-0.23% 大賣/
2021/01/06153.58.751278.658.6426.542,5930.06% 大買/大賣/
2021/01/05528.70208.688.773241,9070.08%
2021/01/04268.7278.718.701941,5180.05%
2020/12/31908.95698.948.812140,9100.05%
2020/12/3041.88.721348.738.87-92.239,389-0.23% 大賣/
2020/12/291198.55338.598.568637,2760.23% 大買/
2020/12/28108.51236.78.488.52-226.737,084-0.61% 大賣/鉅額交易
2020/12/25608.51198.538.524136,9530.11%
2020/12/2418.4215.88.478.48-14.836,928-0.04%
2020/12/2358.4048.428.41136,9800.00%
2020/12/2298.48308.508.43-2137,283-0.06%
2020/12/21218.43148.448.49738,0070.02%
2020/12/18188.4512.18.458.44638,5250.02%
2020/12/17408.451.88.458.4638.239,3260.10%
2020/12/1618.4300.008.44139,8580.00%
2020/12/1578.18.38618.398.3617.141,0170.04%
2020/12/14208.4800.008.462041,0160.05%
2020/12/1128.58.46568.558.46-27.541,826-0.07%
2020/12/101208.46318.488.468941,3060.22% 大買/
2020/12/09148.4832.18.488.56-18.140,849-0.04%
2020/12/081758.57188.538.5115741,4200.38% 大買/鉅額交易
2020/12/0768.74998.738.76-9342,219-0.22%
2020/12/04228.650.38.648.6621.741,6750.05%
2020/12/0358.6498.638.60-441,313-0.01%
2020/12/02258.57158.608.611041,2420.02%
2020/12/01488.6018.598.624741,2500.11%
2020/11/30158.6248.708.591141,2290.03%
2020/11/27138.6938.688.691040,2700.02%
2020/11/26118.62108.648.64139,9300.00%
2020/11/252008.653.28.668.63196.840,7910.48% 大買/鉅額交易
2020/11/24608.6508.608.626040,6850.15%
2020/11/2312.38.6300.008.6612.340,7770.03%
2020/11/2000.0068.588.58-640,806-0.01%
2020/11/19201.88.64148.618.62187.841,8620.45% 大買/鉅額交易
2020/11/1878.63278.678.65-2041,751-0.05%
2020/11/1738.6215.18.618.63-12.141,543-0.03%
2020/11/1658.58128.58.638.58-123.541,672-0.30% 大賣/鉅額交易
2020/11/1238.51418.628.56-3841,318-0.09%
2020/11/1138.63488.528.67-4540,600-0.11%
2020/11/1000.001108.388.37-11038,459-0.29% 大賣/鉅額交易
2020/11/0918.17298.188.18-2837,173-0.08%
2020/11/0600.00918.138.12-9137,185-0.24%
2020/11/05208.1128.118.111837,8880.05%
2020/11/04138.09108.118.11339,5600.01%
2020/11/032.78.09588.108.11-55.339,911-0.14%
2020/11/0210.37.9900.008.0310.340,0700.03%
2020/10/30358.0000.007.963541,0090.09%
2020/10/29178.0400.008.051741,3970.04%
2020/10/28188.1018.118.111741,9910.04%
2020/10/279.48.162018.158.15-191.642,507-0.45% 大賣/鉅額交易
2020/10/2618.14144.28.198.21-143.242,651-0.34% 大賣/鉅額交易
2020/10/23118.12118.128.13042,7140.00%
2020/10/221038.0800.008.0810343,0810.24% 大買/鉅額交易
2020/10/2138.0718.128.06243,4210.00%
2020/10/204.18.0958.098.10-0.943,8390.00%
2020/10/1900.0028.078.08-243,9210.00%
2020/10/1600.001128.088.04-11244,288-0.25% 大賣/鉅額交易
2020/10/15218.0700.008.052144,9740.05%
2020/10/1448.1258.118.14-144,8570.00%
2020/10/1228.1100.008.10245,0840.00%
2020/10/08108.115.38.138.124.745,3870.01%
2020/10/0748.1518.168.13345,5080.01%
2020/10/0628.201268.128.20-12445,616-0.27% 大賣/鉅額交易
2020/10/05358.0800.008.043545,5160.08%
2020/09/3098.0458.38.098.04-49.345,440-0.11%
2020/09/2958.0428.088.01345,5400.01%
2020/09/2838.00197.968.01-1645,734-0.03%
2020/09/25227.9317.987.892146,0050.05%
2020/09/241077.8857.897.8510245,7330.22% 大買/鉅額交易
2020/09/233568.0600.008.0635644,7570.80% 大買/鉅額交易
2020/09/22968.161358.148.13-3944,048-0.09% 大賣/
2020/09/21468.291238.298.28-7743,212-0.18% 大賣/
2020/09/18268.39168.328.311042,8840.02%
2020/09/171038.4138.418.4010041,6550.24% 大買/
2020/09/16498.44148.478.473541,2900.08%
2020/09/15118.6528.638.62940,2890.02%
2020/09/14468.64558.638.63-940,420-0.02%
2020/09/111728.72598.658.6211340,2310.28% 大買/鉅額交易
2020/09/10528.651328.568.65-8039,297-0.20% 大賣/
2020/09/09858.33128.358.367336,8840.20%
2020/09/08178.44208.458.45-336,512-0.01%
2020/09/07108.38208.458.41-1036,933-0.03%
2020/09/04358.32108.358.382538,2120.07%
2020/09/0300.00158.428.40-1538,599-0.04%
2020/09/02118.3118.348.341038,8120.03%
2020/09/0128.36138.348.36-1139,468-0.03%
2020/08/31348.4428.478.303239,8750.08%
2020/08/28138.4248.468.41939,2840.02%
2020/08/271598.4500.008.4315939,8830.40% 大買/鉅額交易
2020/08/261308.470.38.478.46129.740,0190.32% 大買/鉅額交易
2020/08/2500.001938.438.51-19340,014-0.48% 大賣/鉅額交易
2020/08/2400.0028.278.22-239,721-0.01%
2020/08/2178.2400.008.25739,9650.02%
2020/08/20608.19388.388.182240,1830.05%
2020/08/1978.4200.008.40740,6850.02%
2020/08/1800.003.18.428.46-3.140,535-0.01%
2020/08/1728.46298.458.46-2740,805-0.07%
2020/08/1458.4000.008.41540,7530.01%
2020/08/13108.4568.488.43440,9020.01%
2020/08/12518.48158.478.443641,1490.09%
2020/08/1118.58.551168.508.50-97.541,585-0.23% 大賣/
2020/08/10468.501728.488.53-12640,997-0.31% 大賣/鉅額交易
2020/08/071248.15208.188.1510439,6310.26% 大買/鉅額交易
2020/08/06348.211658.248.21-13139,490-0.33% 大賣/鉅額交易
2020/08/05828.1698.168.167339,4960.18%
2020/08/04268.47598.488.49-3338,821-0.09%
2020/08/031898.4600.008.4418938,3950.49% 大買/鉅額交易
2020/07/31638.53408.548.512337,8350.06%
2020/07/30418.49108.498.543137,5010.08%
2020/07/29208.46108.478.441037,5280.03%
2020/07/2837.98.3860.58.388.38-22.637,791-0.06%
2020/07/2778.44148.498.40-738,070-0.02%
2020/07/241788.5238.608.5217538,2910.46% 大買/鉅額交易
2020/07/23358.6227.38.648.637.738,2770.02%
2020/07/22148.6515.18.648.64-1.138,7020.00%
2020/07/21558.7000.008.655538,4400.14%
2020/07/2038.7400.008.74338,0540.01%
2020/07/174.78.7900.008.784.738,2600.01%
2020/07/1600.00138.828.80-1338,797-0.03%
2020/07/1528.80108.808.79-838,897-0.02%
2020/07/1400.002128.738.71-21239,185-0.54% 大賣/鉅額交易
2020/07/13108.73378.728.70-2739,483-0.07%
2020/07/10458.6500.008.624539,9200.11%
2020/07/09408.801008.818.78-6040,131-0.15%
2020/07/08318.7733.68.778.78-2.640,662-0.01%
2020/07/0758.7528.808.77341,7820.01%
2020/07/0628.7133.58.808.80-31.542,079-0.07%
2020/07/03108.65108.658.66042,0100.00%
2020/07/02118.63148.628.63-342,285-0.01%
2020/07/0138.580.18.608.592.942,4980.01%
2020/06/3000.0088.598.60-842,764-0.02%
2020/06/29578.5100.008.525743,7200.13%
2020/06/2448.6938.678.66143,9460.00%
2020/06/2238.6100.008.63345,3430.01%
2020/06/190.78.6428.648.64-1.346,0170.00%
2020/06/181238.6028.638.6312146,4870.26% 大買/鉅額交易
2020/06/1700.0088.638.68-847,102-0.02%
2020/06/16298.62348.658.63-548,490-0.01%
2020/06/1598.51438.518.47-3450,976-0.07%
2020/06/12308.39298.458.53151,6960.00%
2020/06/111878.73228.668.6116552,2540.32% 大買/鉅額交易
2020/06/1029.02769.029.01-7451,726-0.14%
2020/06/0918.96258.948.96-2452,678-0.05%
2020/06/08138.933638.888.94-35053,104-0.66% 大賣/鉅額交易
2020/06/05728.61968.658.72-2452,782-0.05%
2020/06/04338.61238.598.581052,9390.02%
2020/06/03117.58.55608.518.5657.553,5500.11% 大買/
2020/06/02308.391148.388.40-8453,312-0.16% 大賣/
2020/06/0100.00268.388.35-2653,423-0.05%
2020/05/29608.28338.338.342753,3630.05%
2020/05/28178.28818.298.22-6452,836-0.12%
2020/05/27808.3729.18.398.3250.953,5580.10%
2020/05/2678.28988.298.33-9154,906-0.17%
2020/05/25688.1413.18.168.1554.955,0430.10%
2020/05/22678.13158.128.105255,1300.09%
2020/05/21668.2288.228.225855,0940.11%
2020/05/20248.18198.228.17555,1230.01%
2020/05/1915.88.161048.178.17-88.255,017-0.16% 大賣/
2020/05/18268.07458.098.07-1954,777-0.03%
2020/05/15208.1658.178.161554,2710.03%
2020/05/14498.2128.208.164754,1490.09%
2020/05/1358.2800.008.28553,9480.01%
2020/05/1218.3300.008.31154,0140.00%
2020/05/1178.39388.398.39-3153,966-0.06%
2020/05/0828.35178.458.29-1554,135-0.03%
2020/05/07408.2238.248.223753,7850.07%
2020/05/0688.24278.268.23-1953,826-0.04%
2020/05/05428.28158.298.272754,0200.05%
2020/05/041058.2398.268.279654,3740.18% 大買/
2020/04/30868.511468.528.54-6054,518-0.11% 大賣/
2020/04/29418.45288.408.411355,0010.02%
2020/04/2828.290.78.328.301.355,0260.00%
2020/04/27158.26598.248.26-4456,778-0.08%
2020/04/24188.11198.118.08-156,6160.00%
2020/04/2348.11278.178.13-2356,705-0.04%
2020/04/2222.98.12208.078.102.956,2740.01%
2020/04/21188.16158.088.08356,1670.01%
2020/04/20688.372448.408.34-17655,713-0.32% 大賣/鉅額交易
2020/04/172418.50248.488.4421755,6940.39% 大買/鉅額交易
2020/04/16638.4500.008.436355,2930.11%
2020/04/15108.55608.548.58-5054,873-0.09%
2020/04/14158.43138.438.47254,7850.00%
2020/04/13458.3518.338.334454,4860.08%
2020/04/1018.43828.488.61-8154,364-0.15%
2020/04/09238.111348.098.14-11153,841-0.21% 大賣/鉅額交易
2020/04/08117.84147.867.90-353,361-0.01%
2020/04/0757.751087.767.77-10353,232-0.19% 大賣/鉅額交易
2020/04/0637.6200.007.66353,0240.01%
2020/04/011257.69217.657.6410453,0430.20% 大買/鉅額交易
2020/03/312007.7000.007.6320052,6850.38% 大買/鉅額交易
2020/03/30117.612397.757.81-22851,718-0.44% 大賣/鉅額交易
2020/03/27678.051258.007.92-5851,806-0.11% 大賣/
2020/03/26137.6100.007.661350,8370.03%
2020/03/25127.59197.597.61-751,139-0.01%
2020/03/2467.363397.417.33-33350,829-0.66% 大賣/鉅額交易
2020/03/234557.132007.127.1125551,1860.50% 大買/大賣/鉅額交易
2020/03/20807.29647.157.341650,8720.03%
2020/03/191546.80116.886.7214350,1330.29% 大買/鉅額交易
2020/03/182627.54197.677.4624349,6350.49% 大買/鉅額交易
2020/03/17947.75837.757.711149,0410.02%
2020/03/16258.10198.138.03648,2150.01%
2020/03/13688.15184.78.068.36-116.747,606-0.25% 大賣/鉅額交易
2020/03/12568.77268.758.693046,6960.06%
2020/03/1189.071809.099.03-17245,734-0.38% 大賣/鉅額交易
2020/03/104819.0088.919.0047345,2461.05% 大買/鉅額交易
2020/03/09738.94538.908.902044,5710.04%
2020/03/06309.1459.149.122543,6870.06%
2020/03/05239.30129.289.341143,4380.03%
2020/03/0400.000.29.139.13-0.243,4600.00%
2020/03/03129.17509.179.13-3843,256-0.09%
2020/03/021059.05257.58.969.07-152.542,953-0.36% 大買/大賣/鉅額交易
2020/02/271479.3539.379.2114442,6790.34% 大買/鉅額交易
2020/02/26166.79.5700.009.54166.741,8380.40% 大買/鉅額交易
2020/02/25499.7400.009.744940,8270.12%
2020/02/24709.8000.009.827041,1670.17%
2020/02/2129.9079.959.90-541,083-0.01%
2020/02/2029.91189.999.92-1641,093-0.04%
2020/02/1999.907.49.919.921.641,1470.00%
2020/02/187.99.82109.859.86-2.141,3070.00%
2020/02/17289.850.19.869.8627.941,7250.07%
2020/02/14249.92409.919.91-1642,029-0.04%
2020/02/13409.96539.989.97-1342,645-0.03%
2020/02/12959.9913.49.989.9881.643,7040.19%
2020/02/11239.951269.939.94-10344,485-0.23% 大賣/鉅額交易
2020/02/10139.6779.749.74646,9780.01%
2020/02/0773.89.83109.819.7863.849,3300.13%
2020/02/062139.81159.859.8919849,7010.40% 大買/鉅額交易
2020/02/05329.7300.009.713249,7670.06%
2020/02/04429.67369.779.78649,3430.01%
2020/02/031379.53109.429.6012748,8260.26% 大買/鉅額交易
2020/01/31359.854329.879.85-39747,899-0.83% 大賣/鉅額交易
2020/01/301719.95687.79.999.76-516.747,538-1.09% 大買/大賣/鉅額交易
2020/01/2000.002010.3410.40-2045,491-0.04%
2020/01/174.110.252.110.3010.25245,2530.00%
2020/01/165410.205.110.2510.2548.945,1600.11%
2020/01/15410.2533210.2510.20-32845,350-0.72% 大賣/鉅額交易
2020/01/1400.0010.210.3210.30-10.245,566-0.02%
2020/01/136110.213010.2510.303145,5650.07%
2020/01/1030710.151510.1810.1529245,5230.64% 大買/鉅額交易
2020/01/0910010.201010.2010.209045,4680.20%
2020/01/085410.14110.1510.105345,9280.12%
2020/01/074510.1800.0010.204545,4210.10%
2020/01/068710.215010.1510.203745,5350.08%
2020/01/0315310.35110.4510.3515245,1430.34% 大買/鉅額交易
2020/01/02410.45210.4510.45244,7590.00%
2019/12/31710.4000.0010.35744,6360.02%
2019/12/3000.00310.4510.45-344,490-0.01%
2019/12/27154.610.401010.4010.40144.644,5770.32% 大買/鉅額交易
2019/12/2510210.45110.4510.4510144,8560.23% 大買/鉅額交易
2019/12/2415110.496010.5310.409145,3530.20% 大買/
2019/12/23210.60310.6010.55-144,9040.00%
2019/12/20910.592310.5910.60-1444,742-0.03%
2019/12/19610.601710.6310.65-1144,643-0.02%
2019/12/182010.6528210.6310.60-26244,751-0.59% 大賣/鉅額交易
2019/12/173310.4522210.5210.55-18945,704-0.41% 大賣/鉅額交易
2019/12/164110.5083.310.5510.50-42.345,883-0.09%
2019/12/135610.46130.810.4710.45-74.845,658-0.16% 大賣/
2019/12/127710.25510.2510.207244,3290.16%
2019/12/1128510.16210.2010.2028344,2010.64% 大買/鉅額交易
2019/12/101410.2710610.2510.25-9244,275-0.21% 大賣/
2019/12/0910010.2522.310.2010.2577.744,8190.17%
2019/12/0600.002810.1010.05-2845,728-0.06%
2019/12/055010.10110.1010.104947,8390.10%
2019/12/0441.310.0800.0010.1041.348,1740.09%
2019/12/034910.0500.0010.104948,4000.10%
2019/12/021210.038.310.0510.103.748,5890.01%
2019/11/292010.10710.1610.051348,6830.03%
2019/11/283710.16910.1510.152849,1670.06%
2019/11/271010.1500.0010.201050,1050.02%
2019/11/2659.510.2410410.2310.20-44.550,099-0.09% 大賣/
2019/11/254310.214510.2410.20-249,4650.00%
2019/11/224010.0400.0010.004048,7840.08%
2019/11/215310.00110.0010.005248,7430.11%
2019/11/201210.055210.1010.05-4048,173-0.08%
2019/11/1900.0015.810.1410.15-15.847,998-0.03%
2019/11/1800.0016110.1510.20-16147,937-0.34% 大賣/鉅額交易
2019/11/15210.13110.1510.10147,8700.00%
2019/11/1432510.103210.0510.0529347,7160.61% 大買/鉅額交易
2019/11/132310.17210.1510.102147,5600.04%
2019/11/124310.341210.2810.303147,5190.07%
2019/11/115310.130.410.1510.1552.647,1590.11%
2019/11/088510.4444.510.4310.4040.546,2430.09%
2019/11/0742.910.40424.110.3710.45-381.245,942-0.83% 大賣/鉅額交易
2019/11/0612910.07899.410.1310.10-770.442,989-1.79% 大買/大賣/鉅額交易
2019/11/05539.8645.29.879.897.840,5870.02%
2019/11/0415.69.80389.779.80-22.440,332-0.06%
2019/11/0149.65119.709.70-740,087-0.02%
2019/10/31239.6500.009.622340,4100.06%
2019/10/301329.6729.719.6613040,4970.32% 大買/鉅額交易
2019/10/292219.7919.689.6822040,5670.54% 大買/鉅額交易
2019/10/28419.7900.009.764140,3630.10%
2019/10/2519.75100.29.829.75-99.240,340-0.25%
2019/10/2400.00289.779.79-2840,351-0.07%
2019/10/23109.7559.759.77540,2480.01%
2019/10/2249.7989.819.82-440,140-0.01%
2019/10/2139.74709.749.73-6739,861-0.17%
2019/10/18409.7000.009.694039,8410.10%
2019/10/1700.00659.779.78-6539,595-0.16%
2019/10/1669.68259.739.72-1939,677-0.05%
2019/10/15649.6100.009.606440,0260.16%
2019/10/1439.53329.589.59-2940,051-0.07%
2019/10/09149.4929.469.451240,0060.03%
2019/10/0800.0082.89.489.52-82.840,003-0.21%
2019/10/076.69.37109.379.38-3.439,967-0.01%
2019/10/04329.3429.349.343040,6600.07%
2019/10/03115.39.3419.349.34114.340,8190.28% 大買/鉅額交易
2019/10/0269.42159.409.44-940,926-0.02%
2019/10/0119.45129.509.50-1140,671-0.03%
2019/09/27379.46169.449.392140,5490.05%
2019/09/26459.5619.669.564440,2780.11%
2019/09/25129.5649.589.55840,4060.02%
2019/09/241039.6015.59.649.6187.540,8070.21% 大買/
2019/09/23869.75829.769.71440,7850.01%
2019/09/20429.8179.779.683541,5050.08%
2019/09/1999.77129.709.70-339,672-0.01%
2019/09/186.19.762229.819.76-215.939,332-0.55% 大賣/鉅額交易
2019/09/17125.99.69269.719.6799.938,7920.26% 大買/
2019/09/1639.81199.859.82-1638,642-0.04%
2019/09/12379.87229.879.811538,9400.04%
2019/09/111909.85829.859.8610839,2990.27% 大買/鉅額交易
2019/09/10909.84859.849.90538,5510.01%
2019/09/091959.631629.629.783337,0650.09% 大買/大賣/
2019/09/06819.33169.339.346534,9950.19%
2019/09/05739.34679.349.34634,8060.02%
2019/09/04379.2929.309.313534,8100.10%
2019/09/031139.25409.309.277335,1500.21% 大買/
2019/09/021039.27729.309.303135,2130.09% 大買/
2019/08/30619.1559.129.205634,6980.16%
2019/08/2900.0018.968.93-134,2050.00%
2019/08/2828.9138.938.95-134,5920.00%
2019/08/2716.38.8300.008.8716.335,3320.05%
2019/08/2678.80238.798.80-1636,156-0.04%
2019/08/2338.89128.888.90-936,141-0.02%
2019/08/221158.8300.008.8211536,3050.32% 大買/鉅額交易
2019/08/21248.84208.848.84436,7800.01%
2019/08/2078.90108.898.88-336,756-0.01%
2019/08/19198.93108.938.93936,6870.02%
2019/08/16258.83198.888.88636,7120.02%
2019/08/15188.8218.888.821736,5360.05%
2019/08/14128.9949.008.97836,5980.02%
2019/08/13139.0139.058.971036,3570.03%
2019/08/1213.99.1119.059.1212.936,2290.04%
2019/08/0858.7818.798.80435,9550.01%
2019/08/07228.7200.008.682236,2580.06%
2019/08/06168.70208.568.71-436,895-0.01%
2019/08/05538.81208.898.803337,1030.09%
2019/08/02138.87108.868.87337,2730.01%
2019/08/01259.0000.008.992537,9370.07%
2019/07/3159.0800.009.04538,0260.01%
2019/07/30169.1339.129.111337,9980.03%
2019/07/29109.1189.149.17238,5040.01%
2019/07/26349.1200.009.113438,8650.09%
2019/07/25639.1549.159.185939,0750.15%
2019/07/24839.1613.39.139.1269.739,2960.18%
2019/07/23209.1789.219.111239,4360.03%
2019/07/22169.20149.219.19239,5600.01%
2019/07/19119.1159.129.11639,4880.02%
2019/07/18239.04369.029.02-1339,734-0.03%
2019/07/17449.13108.19.149.09-64.139,562-0.16% 大賣/
2019/07/16999.29149.289.278538,8370.22%
2019/07/15219.2916.19.289.294.938,7210.01%
2019/07/12179.3649.369.351338,6880.03%
2019/07/11209.39119.419.41938,9730.02%
2019/07/10549.5079.519.504739,1530.12%
2019/07/093.89.4622.39.519.46-18.538,911-0.05%
2019/07/08329.49129.499.522038,9200.05%
2019/07/0589.49179.509.50-938,816-0.02%
2019/07/0439.42179.459.46-1439,474-0.04%
2019/07/0331.39.38679.399.33-35.739,863-0.09%
2019/07/02169.42329.419.42-1640,526-0.04%
2019/07/01199.48199.459.48040,7120.00%
2019/06/28319.4411.29.449.4319.840,7370.05%
2019/06/2789.331579.339.34-14941,268-0.36% 大賣/鉅額交易
2019/06/2639.1419.169.17241,5110.00%
2019/06/25169.11169.129.12041,9980.00%
2019/06/2439.1039.099.17042,5620.00%
2019/06/2159.1126.49.169.12-21.443,072-0.05%
2019/06/20169.14109.159.13643,2430.01%
2019/06/19199.03499.059.07-3043,126-0.07%
2019/06/1898.94138.948.95-442,477-0.01%
2019/06/1758.9138.928.90242,6180.00%
2019/06/14148.9018.898.871343,2280.03%
2019/06/13128.8600.008.891243,2830.03%
2019/06/12168.9138.908.931343,9720.03%
2019/06/11578.971338.968.99-7643,828-0.17% 大賣/
2019/06/10878.83478.838.844043,2760.09%
2019/06/06148.7600.008.751443,0850.03%
2019/06/0598.92268.968.86-1742,845-0.04%
2019/06/0410.78.94308.928.94-19.342,688-0.05%
2019/06/03338.852858.868.91-25242,460-0.59% 大賣/鉅額交易
2019/05/31438.70848.658.78-4141,705-0.10%
2019/05/3038.47148.508.50-1140,937-0.03%
2019/05/2911.68.4500.008.4311.641,1510.03%
2019/05/2800.00118.528.43-1141,619-0.03%
2019/05/271238.42108.468.4211341,4230.27% 大買/鉅額交易
2019/05/24168.4368.468.421041,6090.02%
2019/05/23228.4300.008.422241,6820.05%
2019/05/2228.5182.38.528.50-80.341,779-0.19%
2019/05/2118.48128.538.59-1141,880-0.03%
2019/05/20308.36148.388.381641,6210.04%
2019/05/17328.391078.368.33-7542,092-0.18% 大賣/
2019/05/16358.40828.438.36-4743,160-0.11%
2019/05/15908.49358.498.475543,2630.13%
2019/05/14338.4558.458.472843,4810.06%
2019/05/13648.686.48.738.6157.643,0680.13%
2019/05/10338.85188.808.771543,1330.03%
2019/05/09738.86698.888.81443,1890.01%
2019/05/0868.680.18.758.705.942,7960.01%
2019/05/07188.7518.798.751742,6630.04%
2019/05/06658.763.18.768.7161.942,6950.15%
2019/05/039.18.8841.18.888.89-31.942,589-0.07%
2019/05/02108.8138.798.82742,2460.02%
2019/04/3038.7600.008.74342,0680.01%
2019/04/2918.7658.768.76-442,121-0.01%
2019/04/261158.73208.748.769542,1990.23% 大買/
2019/04/2528.801088.808.78-10642,145-0.25% 大賣/鉅額交易
2019/04/24138.7800.008.771342,5690.03%
2019/04/23108.7788.808.82242,8420.00%
2019/04/22128.79718.818.78-5943,796-0.13%
2019/04/197.98.71798.718.73-71.144,228-0.16%
2019/04/18938.72208.768.667344,2810.16%
2019/04/17788.7330.88.748.7347.244,5800.11%
2019/04/16688.66348.638.633444,3470.08%
2019/04/1548.72148.748.71-1045,008-0.02%
2019/04/12118.76308.788.75-1946,363-0.04%
2019/04/112008.8328.848.8019847,4840.42% 大買/鉅額交易
2019/04/10788.80368.818.814247,9490.09%
2019/04/09558.7400.008.725547,6740.12%
2019/04/08608.75758.778.75-1547,245-0.03%
2019/04/03788.7525.18.768.8152.946,4090.11%
2019/04/021168.79108.78.828.777.346,0210.02% 大買/大賣/
2019/04/012668.86798.888.8118745,6010.41% 大買/鉅額交易
2019/03/29628.96788.909.08-1644,443-0.04%
2019/03/281028.57518.598.585144,0240.12% 大買/
2019/03/271878.69182.98.728.684.144,0800.01% 大買/大賣/
2019/03/26978.871108.878.82-1344,236-0.03% 大賣/
2019/03/25448.92308.928.921444,6650.03%
2019/03/22489.20409.149.12844,1290.02%
2019/03/21659.2429.259.276344,4420.14%
2019/03/20889.3279.279.318144,8720.18%
2019/03/1919.30709.309.32-6944,809-0.15%
2019/03/1823.79.15329.199.19-8.344,949-0.02%
2019/03/15539.10119.39.179.10-66.345,129-0.15% 大賣/
2019/03/1412.19.090.19.099.0811.944,5540.03%
2019/03/1379.1129.119.11545,0450.01%
2019/03/1239.1629.199.15145,1990.00%
2019/03/11599.0979.129.115245,2230.11%
2019/03/08808.99108.989.017045,4440.15%
2019/03/07199.0900.009.081945,6550.04%
2019/03/06349.1449.169.133045,8470.07%
2019/03/05212.19.16229.129.11190.145,9030.41% 大買/鉅額交易
2019/03/040.29.2229.199.20-1.845,6990.00%
2019/02/271569.19109.199.2314645,5360.32% 大買/鉅額交易
2019/02/2669.2059.269.16145,0840.00%
2019/02/25349.2239.219.233144,6780.07%
2019/02/22659.142129.169.18-14744,513-0.33% 大賣/鉅額交易
2019/02/212949.1439.139.1629144,4420.65% 大買/鉅額交易
2019/02/20216.19.1359.109.09211.144,2170.48% 大買/鉅額交易
2019/02/19809.104209.099.11-34043,897-0.77% 大賣/鉅額交易
2019/02/18249.13148.29.119.14-124.243,681-0.28% 大賣/鉅額交易
2019/02/15349.05799.059.09-4543,231-0.10%
2019/02/1418.77298.788.80-2842,118-0.07%
2019/02/13688.71538.738.691541,8410.04%
2019/02/12828.66868.638.68-441,319-0.01%
2019/02/11148.621088.628.68-9441,393-0.23% 大賣/
2019/01/30428.711308.698.69-8840,921-0.22% 大賣/
2019/01/29158.641538.688.69-13840,541-0.34% 大賣/鉅額交易
2019/01/284188.5500.008.6041839,8651.05% 大買/鉅額交易
2019/01/25218.56348.628.57-1339,865-0.03%
2019/01/2478.503.38.548.573.739,7090.01%
2019/01/2348.4418.458.44340,1140.01%
2019/01/223958.5000.008.4939540,3660.98% 大買/鉅額交易
2019/01/21118.5100.008.501140,3510.03%
2019/01/1800.0028.468.45-240,5160.00%
2019/01/172818.51298.498.5225240,8840.62% 大買/鉅額交易
2019/01/16318.453558.438.42-32441,239-0.79% 大賣/鉅額交易
2019/01/15298.49108.508.541940,9040.05%
2019/01/141358.47168.468.3911940,4950.29% 大買/鉅額交易
2019/01/111438.8000.008.7114339,9280.36% 大買/鉅額交易
2019/01/1018.89138.898.91-1239,543-0.03%
2019/01/09228.88178.918.91539,8830.01%
2019/01/08928.86308.868.876239,6060.16%
2019/01/07688.83608.748.93839,8100.02%
2019/01/04748.3238.398.307139,5610.18%
2019/01/032638.602758.748.56-1240,083-0.03% 大買/大賣/
2019/01/02398.820.18.828.7538.939,0120.10%
2018/12/28348.9800.008.973438,5830.09%
2018/12/27229.09559.119.09-3339,255-0.08%
2018/12/26249.03399.039.01-1539,592-0.04%
2018/12/25399.1069.139.093339,6600.08%
2018/12/241529.1499.109.2314340,3470.35% 大買/鉅額交易
2018/12/22289.052.59.099.0525.540,7020.06%
2018/12/21168.9519.008.971541,2630.04%
2018/12/201299.09109.049.0311940,3960.29% 大買/鉅額交易
2018/12/192379.16149.209.1622340,0830.56% 大買/鉅額交易
2018/12/18409.322199.499.31-17939,485-0.45% 大賣/鉅額交易
2018/12/172109.521619.549.534939,0950.13% 大買/大賣/
2018/12/14259.5829.579.552340,5320.06%
2018/12/13659.7300.009.706540,8820.16%
2018/12/12199.7400.009.771941,4600.05%
2018/12/11659.7200.009.716542,9330.15%
2018/12/10449.9100.009.904442,5950.10%
2018/12/071510.0300.0010.001542,5650.04%
2018/12/067610.062010.0010.055642,5850.13%
2018/12/054110.2400.0010.204143,0580.10%
2018/12/0410410.4000.0010.4010443,1050.24% 大買/鉅額交易
2018/12/0300.00510.5010.50-543,161-0.01%
2018/11/305510.352010.3510.453543,2100.08%
2018/11/2900.00110.4010.35-142,8990.00%
2018/11/28610.352610.3510.35-2042,847-0.05%
2018/11/2600.00510.1510.30-544,674-0.01%
2018/11/232610.1400.0010.102644,8030.06%
2018/11/221210.24510.2010.20744,9450.02%
2018/11/20710.40810.3710.30-145,4040.00%
2018/11/19510.3515.110.3910.30-10.145,482-0.02%
2018/11/1500.007010.3510.30-7045,842-0.15%
2018/11/14510.2500.0010.35546,0570.01%
2018/11/13710.01310.1010.15445,9850.01%
2018/11/121210.112610.1510.20-1445,819-0.03%
2018/11/09210.25510.3010.30-345,701-0.01%
2018/11/08710.401010.4310.40-345,926-0.01%
2018/11/05210.10410.1010.15-247,6350.00%
2018/11/023510.14210.1510.203347,8000.07%
2018/11/01510.10110.1510.10447,8780.01%
2018/10/3113.310.1200.0010.1513.347,8670.03%
2018/10/3000.000.410.1510.15-0.447,0390.00%
2018/10/29209.725.49.799.8614.646,8280.03%
2018/10/26319.64329.659.75-146,9150.00%
2018/10/252059.702259.809.81-2046,573-0.04% 大買/大賣/
2018/10/244510.05210.0010.004346,2820.09%
2018/10/231810.1500.0010.151845,9100.04%
2018/10/224310.180.210.3010.2542.845,7030.09%
2018/10/191710.142010.0510.15-345,802-0.01%
2018/10/181510.282110.3210.25-645,402-0.01%
2018/10/1736210.31710.3910.3535545,6490.78% 大買/鉅額交易
2018/10/16210.50810.4310.40-645,260-0.01%
2018/10/156410.3711510.4410.35-5145,018-0.11% 大賣/
2018/10/1210510.315110.5010.605444,4980.12% 大買/
2018/10/119910.607110.5610.452843,4710.06%
2018/10/091511.4700.0011.601541,1700.04%
2018/10/08111.5000.0011.60140,8440.00%
2018/10/053511.4500.0011.453540,8410.09%
2018/10/04611.731111.7511.75-539,802-0.01%
2018/10/032011.730.111.7011.7019.939,8370.05%
2018/10/021811.7500.0011.751839,8380.05%
2018/10/01211.90112.0011.90139,3120.00%
2018/09/281811.89211.9011.951639,2480.04%
2018/09/273011.8200.0011.903038,8210.08%
2018/09/261311.861011.8511.85338,8710.01%
2018/09/251511.8500.0011.851539,2090.04%
2018/09/2100.003511.8611.85-3539,002-0.09%
2018/09/202611.761611.7811.751038,5320.03%
2018/09/198312.1612.312.1512.1570.736,8370.19%
2018/09/181012.194412.1812.15-3435,764-0.10%
2018/09/171012.0500.0012.151034,7850.03%
2018/09/143112.072012.0712.101133,0790.03%
2018/09/13412.00212.0012.05232,8540.01%
2018/09/12611.941011.9011.95-432,799-0.01%
2018/09/112911.7311011.7411.85-8132,918-0.25% 大賣/
2018/09/10212.00312.0512.00-132,1760.00%
2018/09/07612.0000.0012.00632,1940.02%
2018/09/062411.95511.9511.951932,0610.06%
2018/09/052112.15512.1412.101631,7830.05%
2018/09/042612.184112.1712.25-1532,055-0.05%
2018/09/031112.152512.1412.15-1431,875-0.04%
2018/08/312212.1914312.1712.15-12131,735-0.38% 大賣/鉅額交易
2018/08/3021511.955112.0511.9516430,1680.54% 大買/鉅額交易
2018/08/295312.05911.9812.054430,2420.15%
2018/08/283512.01712.0511.952830,3650.09%
2018/08/272711.942911.9312.00-230,600-0.01%
2018/08/2400.000.211.8011.80-0.230,4810.00%
2018/08/2300.00111.9511.90-131,1490.00%
2018/08/22511.90811.8511.85-332,573-0.01%
2018/08/21511.853011.8011.80-2532,600-0.08%
2018/08/203011.66211.7511.652832,5800.09%
2018/08/171211.7110.811.7011.651.232,8530.00%
2018/08/1610011.6510.811.6011.6589.233,0800.27%
2018/08/15211.7000.0011.70233,4850.01%
2018/08/14711.8600.0011.85733,3080.02%
2018/08/132411.79611.8011.901833,1590.05%
2018/08/1014.911.7520.811.7111.85-632,601-0.02%
2018/08/09311.401011.5011.35-731,475-0.02%
2018/08/07311.2700.0011.30331,5390.01%
2018/08/062.211.3500.0011.352.231,6480.01%
2018/08/024711.3000.0011.304732,7700.14%
2018/08/014111.5000.0011.504132,8010.12%
2018/07/305211.3400.0011.305232,7250.16%
2018/07/272011.3500.0011.352032,6500.06%
2018/07/25611.41411.5011.40232,9750.01%
2018/07/241511.4800.0011.401533,5260.04%
2018/07/20511.5000.0011.50533,6290.01%
2018/07/18211.55111.5511.60136,8700.00%
2018/07/170.811.4500.0011.450.837,7140.00%
2018/07/16611.6000.0011.50637,9140.02%
2018/07/1300.001211.5211.65-1238,301-0.03%
2018/07/12511.253011.3511.30-2538,317-0.07%
2018/07/114011.2100.0011.254038,4700.10%
2018/07/10511.551511.5511.60-1038,446-0.03%
2018/07/0900.004911.3911.50-4938,796-0.13%
2018/07/061010.97111.1511.05940,3530.02%
2018/07/05111.1000.0011.15140,4830.00%
2018/07/0421.211.1200.0011.1021.240,8480.05%
2018/07/037511.4300.0011.207540,8820.18%
2018/07/021511.68111.7011.601440,3460.03%
2018/06/293.511.6900.0011.753.540,2100.01%
2018/06/2813.111.72211.7811.7011.141,1100.03%
2018/06/2715.111.83311.8711.8012.142,2160.03%
2018/06/26511.852011.8811.90-1542,297-0.04%
2018/06/252511.85311.8811.902242,7830.05%
2018/06/2100.00911.8711.80-944,035-0.02%
2018/06/2045.211.7100.0011.7545.245,3320.10%
2018/06/193211.81311.8511.802945,4010.06%
2018/06/15111.9000.0012.05147,5740.00%
2018/06/1400.00612.0011.95-648,910-0.01%
2018/06/13112.05112.0012.00050,1990.00%
2018/06/124311.913.611.9111.9539.450,4600.08%
2018/06/116312.14212.1512.056150,9230.12%
2018/06/0800.002412.1712.20-2451,662-0.05%
2018/06/071.412.1400.0012.151.455,3980.00%
2018/06/0600.00712.2012.20-755,413-0.01%
2018/06/05112.1585.312.2012.20-84.355,657-0.15%
2018/06/04812.124312.1112.15-3555,709-0.06%
2018/06/010.111.903012.0012.00-29.956,141-0.05%
2018/05/31711.9110011.9012.00-9357,423-0.16%
2018/05/309011.801511.9612.007557,6470.13%
2018/05/299012.003611.9512.005457,6770.09%
2018/05/2810912.07212.0012.0010758,8510.18% 大買/鉅額交易
2018/05/255112.121712.1512.053460,3450.06%
2018/05/246.712.0300.0012.056.763,9940.01%
2018/05/2352.612.006012.0012.00-7.467,302-0.01%
2018/05/221512.121012.1012.10569,0730.01%
2018/05/215012.1100.0012.155073,6670.07%
2018/05/18212.101512.1412.05-1374,078-0.02%
2018/05/17312.1700.0012.05374,0680.00%
2018/05/161512.186312.1012.20-4874,729-0.06%
2018/05/15412.1900.0012.10476,4550.01%
2018/05/141012.20112.3012.25976,6570.01%
2018/05/11712.305012.3012.30-4376,486-0.06%
2018/05/107012.361612.4812.355476,4560.07%
2018/05/09512.30512.3012.25076,0550.00%
2018/05/08612.20512.2112.30176,0430.00%
2018/05/0700.00212.2012.20-276,1490.00%
2018/05/0400.001112.1512.15-1176,184-0.01%
2018/05/03112.151412.1612.15-1376,250-0.02%
2018/05/0200.00412.1512.15-476,547-0.01%
2018/04/301011.954312.1512.15-3376,843-0.04%
2018/04/272311.951411.9311.95976,5150.01%
2018/04/262711.967111.9911.90-4476,925-0.06%
2018/04/257712.064312.0712.053477,3870.04%
2018/04/231612.5018412.4612.50-16876,353-0.22% 大賣/鉅額交易
2018/04/202012.257912.1112.20-5974,715-0.08%
2018/04/19212.083312.0512.10-3174,131-0.04%
2018/04/183012.051512.0412.051574,1000.02%
2018/04/17511.90211.8011.90374,6210.00%
2018/04/164312.001812.0211.902575,5340.03%
2018/04/13512.071512.0412.05-1075,648-0.01%
2018/04/126211.9716012.0512.00-9876,276-0.13% 大賣/
2018/04/115512.076312.0712.10-876,066-0.01%
2018/04/102711.596.811.7411.7020.274,5830.03%
2018/04/09811.55111.5011.50774,2500.01%
2018/04/0320711.3400.0011.3520773,7350.28% 大買/鉅額交易
2018/04/021211.4800.0011.451273,6020.02%
2018/03/311111.5520.111.5511.55-9.173,438-0.01%
2018/03/302011.474711.5511.50-2774,239-0.04%
2018/03/297511.14411.1511.057173,3960.10%
2018/03/283611.3500.0011.353672,3920.05%
2018/03/271011.601611.6911.60-672,344-0.01%
2018/03/26711.30211.4011.50572,6790.01%
2018/03/239911.372911.3311.357072,6800.10%
2018/03/2211711.623011.5511.558772,1830.12% 大買/
2018/03/214.211.8500.0011.854.270,7720.01%
2018/03/2020011.8519111.9811.80970,8780.01% 大買/大賣/
2018/03/1910612.297412.2812.253270,2520.05% 大買/
2018/03/164312.511112.4712.703270,3880.05%
2018/03/1513212.351712.3312.3011569,3000.17% 大買/鉅額交易
2018/03/143212.423512.4512.40-369,3040.00%
2018/03/133112.6515512.6812.60-12468,713-0.18% 大賣/鉅額交易
2018/03/1211512.63125.612.5912.70-10.668,374-0.02% 大買/大賣/
2018/03/0900.00511.9011.90-565,351-0.01%
2018/03/08212.002011.9711.90-1865,839-0.03%
2018/03/0700.00111.9511.85-165,7480.00%
2018/03/061211.7522.311.8111.85-10.366,140-0.02%
2018/03/053311.8031.311.7411.651.765,9210.00%
2018/03/024312.01112.0512.054265,3700.06%
2018/03/013212.092212.1312.201065,1180.02%
2018/02/275012.052312.0012.052764,1920.04%
2018/02/264112.0735.612.0212.055.463,1880.01%
2018/02/2315112.03102.712.2012.0548.362,1460.08% 大買/大賣/
2018/02/226811.6914211.6911.85-7460,587-0.12% 大賣/
2018/02/217811.1688.511.1811.15-10.560,252-0.02%
2018/02/1213710.98267.511.0411.05-130.560,868-0.21% 大買/大賣/鉅額交易
2018/02/09349.98710.0510.052756,8800.05%
2018/02/08610.152410.2110.15-1856,411-0.03%
2018/02/073810.225110.1710.20-1356,274-0.02%
2018/02/061249.97210.189.9112255,6210.22% 大買/鉅額交易
2018/02/05210.5086.310.4710.50-84.353,935-0.16%
2018/02/02510.5500.0010.65553,5850.01%
2018/02/01710.5900.0010.65753,6720.01%
2018/01/312110.58510.7010.701653,2680.03%
2018/01/30710.7500.0010.70752,8660.01%
2018/01/292510.7911010.8010.80-8552,656-0.16% 大賣/
2018/01/2600.001.210.7910.80-1.252,3440.00%
2018/01/244010.691210.7410.752852,6570.05%
2018/01/232810.6700.0010.702852,5750.05%
2018/01/2200.00510.7510.75-552,998-0.01%
2018/01/191510.7300.0010.801555,0730.03%
2018/01/18610.701410.7710.75-855,212-0.01%
2018/01/172710.602.210.6010.6024.854,7820.05%
2018/01/162010.6550.210.6410.70-30.254,349-0.06%
2018/01/152010.603.110.6510.6516.954,2720.03%
2018/01/123010.551510.5710.651554,0750.03%
2018/01/113810.6164.910.6010.55-26.953,753-0.05%
2018/01/10610.93810.9010.85-252,9850.00%
2018/01/0900.002010.7610.80-2051,787-0.04%
2018/01/084010.766110.7410.75-2151,388-0.04%
2018/01/052010.5500.0010.602050,3170.04%
2018/01/04410.5512310.5510.60-11950,078-0.24% 大賣/鉅額交易
2018/01/02710.557110.5010.50-6449,878-0.13%
新光金 相關文章