新光金 (2888)-元大-南投券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
29,938張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	11.90	30	11.90	11.95	-19	94,609	-0.02%
2024/12/16	3	11.95	5	11.95	11.95	-2	105,978	0.00%
2024/12/13	3	11.92	14	11.95	11.95	-11	107,259	-0.01%
2024/12/12	1	11.95	5	11.90	12.00	-4	109,150	0.00%
2024/12/11	0	0.00	3	11.90	11.90	-3	115,461	0.00%
2024/12/10	0	11.90	6	11.91	11.95	-6	123,183	0.00%
2024/12/09	2	11.95	11	11.92	12.00	-9	124,178	-0.01%
2024/12/06	2	11.90	2	11.85	11.90	0	127,503	0.00%
2024/12/05	42	11.84	10	11.85	11.90	32	130,457	0.02%
2024/12/04	1	11.80	14.3	11.83	11.85	-13.3	136,035	-0.01%
2024/12/03	0	0.00	25	11.74	11.75	-25	140,742	-0.02%
2024/12/02	0.3	11.60	45	11.64	11.60	-44.7	144,207	-0.03%
2024/11/29	1	11.55	0	0.00	11.55	1	145,702	0.00%
2024/11/28	0	0.00	5	11.75	11.70	-5	147,505	0.00%
2024/11/27	2	11.80	9	11.76	11.75	-7	150,017	0.00%
2024/11/26	10	11.85	2	11.75	11.85	8	154,683	0.01%
2024/11/25	5	11.70	31	11.77	11.75	-26	162,890	-0.02%
2024/11/22	0	11.65	6	11.66	11.70	-6	186,597	0.00%
2024/11/21	0	0.00	1	11.60	11.65	-1	206,782	0.00%
2024/11/20	14	11.56	2.2	11.60	11.60	11.8	222,657	0.01%
2024/11/19	0	11.45	37.6	11.55	11.60	-37.6	233,184	-0.02%
2024/11/18	1	11.30	5	11.40	11.45	-4	236,834	0.00%
2024/11/14	17	11.20	44	11.15	11.20	-27	239,757	-0.01%
2024/11/13	0.1	11.25	10	11.25	11.25	-9.9	240,975	0.00%
2024/11/12	3	11.32	17	11.29	11.30	-14	242,180	-0.01%
2024/11/11	3	11.40	1	11.40	11.40	2	246,336	0.00%
2024/11/08	5	11.43	16	11.40	11.45	-11	247,627	0.00%
2024/11/07	8	11.40	13	11.40	11.45	-5	248,150	0.00%
2024/11/06	1	11.40	6	11.36	11.35	-5	248,745	0.00%
2024/11/05	10	11.40	5	11.40	11.40	5	251,845	0.00%
2024/11/04	2	11.30	5	11.35	11.35	-3	255,357	0.00%
2024/11/01	7	11.29	16.8	11.26	11.30	-9.8	257,118	0.00%
2024/10/30	13	11.31	26	11.31	11.35	-13	257,422	-0.01%
2024/10/29	17	11.38	0	0.00	11.35	17	258,133	0.01%
2024/10/28	10	11.45	5.3	11.45	11.40	4.7	258,788	0.00%
2024/10/25	3	11.40	1	11.40	11.45	2	260,453	0.00%
2024/10/24	5	11.40	3	11.35	11.35	2	262,332	0.00%
2024/10/23	10	11.40	10	11.40	11.40	0	264,217	0.00%
2024/10/22	1	11.35	89	11.42	11.35	-88	267,100	-0.03%
2024/10/21	21.3	11.50	2	11.50	11.50	19.2	269,515	0.01%
2024/10/18	17	11.55	4	11.54	11.60	13	271,570	0.00%
2024/10/17	40	11.55	36	11.50	11.60	4	272,304	0.00%
2024/10/16	36	11.42	14.3	11.38	11.40	21.7	275,759	0.01%
2024/10/15	61	11.56	64	11.47	11.55	-3	276,652	0.00%
2024/10/14	14	11.73	52	11.77	11.75	-38	277,933	-0.01%
2024/10/11	21.2	11.95	53	11.95	11.90	-31.8	281,849	-0.01%
2024/10/09	11	12.05	6	12.09	11.95	5	289,912	0.00%
2024/10/08	3	12.05	128	12.06	12.10	-125	295,206	-0.04%	大賣/鉅額交易
2024/10/07	22	12.08	154.2	12.11	12.05	-132.2	294,238	-0.04%	大賣/鉅額交易
2024/10/04	7.5	12.05	35.1	12.05	12.10	-27.6	294,279	-0.01%
2024/10/01	54.6	11.93	1	12.00	11.90	53.6	293,979	0.02%
2024/09/30	18	12.02	9	12.00	12.05	9	293,414	0.00%
2024/09/27	27	12.00	7.2	11.96	12.00	19.8	294,446	0.01%
2024/09/26	7	12.02	51	11.95	12.00	-44	295,138	-0.01%
2024/09/25	26	11.94	19.3	11.95	12.00	6.7	294,330	0.00%
2024/09/24	15	11.95	18.2	11.99	11.95	-3.2	292,071	0.00%
2024/09/23	108.5	11.87	120.3	11.98	11.85	-11.8	289,749	0.00%	大買/大賣/
2024/09/20	165.8	12.31	17	12.31	12.25	148.8	284,208	0.05%	大買/鉅額交易
2024/09/19	45	12.52	41.8	12.66	12.70	3.2	278,759	0.00%
2024/09/18	190.4	12.41	335.7	12.39	12.30	-145.3	277,709	-0.05%	大買/大賣/鉅額交易
2024/09/16	21.2	13.33	11	13.33	13.35	10.2	267,047	0.00%
2024/09/13	50	13.34	57	13.33	13.40	-7	267,474	0.00%
2024/09/12	105	13.30	76.2	13.31	13.30	28.8	267,123	0.01%	大買/
2024/09/11	30.3	13.42	337.1	13.46	13.50	-306.8	261,475	-0.12%	大賣/鉅額交易
2024/09/10	10	13.05	27	13.00	13.00	-17	254,130	-0.01%
2024/09/09	5.1	12.80	107.8	12.99	13.10	-102.7	253,586	-0.04%	大賣/鉅額交易
2024/09/06	3	12.90	6	12.89	12.95	-3	251,830	0.00%
2024/09/05	36	13.06	209.6	13.03	12.95	-173.6	250,336	-0.07%	大賣/鉅額交易
2024/09/04	21	12.86	543	12.85	12.80	-522	247,921	-0.21%	大賣/鉅額交易
2024/09/03	18	12.97	123	13.00	12.95	-105	243,251	-0.04%	大賣/鉅額交易
2024/09/02	16	12.91	62	12.91	12.95	-46	240,602	-0.02%
2024/08/30	24	12.93	80	12.92	12.90	-56	242,022	-0.02%
2024/08/29	26	12.96	51.4	12.95	13.00	-25.4	244,803	-0.01%
2024/08/28	56	12.97	266	12.97	13.00	-210	247,574	-0.08%	大賣/鉅額交易
2024/08/27	445	12.91	357.6	12.94	12.90	87.4	243,094	0.04%	大買/大賣/
2024/08/26	1,278	13.09	504.1	13.14	13.00	773.9	235,655	0.33%	大買/大賣/鉅額交易
2024/08/23	313.4	12.02	1,375.2	12.19	12.45	-1,061.7	210,988	-0.50%	大買/大賣/鉅額交易
2024/08/21	552.6	12.39	834.2	12.38	12.45	-281.6	190,283	-0.15%	大買/大賣/鉅額交易
2024/08/20	103	11.68	220.5	11.50	11.80	-117.5	174,213	-0.07%	大買/大賣/鉅額交易
2024/08/19	29.1	11.10	84.5	11.15	11.10	-55.4	163,049	-0.03%
2024/08/16	32.3	10.80	23	10.84	10.85	9.3	158,972	0.01%
2024/08/15	1.1	10.75	48.8	10.75	10.75	-47.6	156,658	-0.03%
2024/08/14	5.2	10.69	92.4	10.72	10.70	-87.2	155,819	-0.06%
2024/08/13	23.6	10.67	49	10.66	10.70	-25.4	154,151	-0.02%
2024/08/12	29	10.55	101.2	10.62	10.65	-72.2	153,040	-0.05%	大賣/
2024/08/09	7	10.59	63	10.56	10.55	-56	148,916	-0.04%
2024/08/08	5	10.33	3	10.35	10.30	2	147,941	0.00%
2024/08/07	4	10.34	5.4	10.46	10.45	-1.4	147,577	0.00%
2024/08/06	10.2	10.23	54	10.13	10.20	-43.8	147,643	-0.03%
2024/08/05	200.2	10.35	104	10.41	10.15	96.2	145,686	0.07%	大買/大賣/
2024/08/02	29	10.77	118	10.85	11.00	-89	142,209	-0.06%	大賣/
2024/08/01	52	10.85	9	10.90	10.95	43	140,593	0.03%
2024/07/31	16.8	10.86	31	10.82	10.85	-14.2	141,850	-0.01%
2024/07/30	13.3	10.61	60	10.57	10.75	-46.7	141,688	-0.03%
2024/07/29	82.6	10.67	62	10.82	10.65	20.6	140,681	0.01%
2024/07/26	86.1	10.57	36	10.63	10.70	50.1	139,497	0.04%
2024/07/23	32.7	10.78	34.8	10.74	10.80	-2.1	139,545	0.00%
2024/07/22	79	10.56	57	10.57	10.50	22	137,585	0.02%
2024/07/19	441.1	10.94	255	10.85	10.85	186.1	134,224	0.14%	大買/大賣/鉅額交易
2024/07/18	328	11.27	337	11.35	11.25	-9	131,405	-0.01%	大買/大賣/
2024/07/17	66.8	11.46	88	11.42	11.45	-21.2	128,990	-0.02%
2024/07/16	189.1	11.49	170	11.41	11.45	19.1	127,568	0.01%	大買/大賣/
2024/07/15	147.5	11.76	95.5	11.75	11.75	52	123,689	0.04%	大買/
2024/07/12	518	11.98	400	12.01	11.95	118	120,341	0.10%	大買/大賣/鉅額交易
2024/07/11	223	11.88	219.5	11.91	11.80	3.5	115,513	0.00%	大買/大賣/
2024/07/10	506	11.51	487.3	11.81	11.85	18.7	110,322	0.02%	大買/大賣/
2024/07/09	310.2	10.99	227.1	10.96	11.00	83.1	100,892	0.08%	大買/大賣/
2024/07/08	58	10.05	36	10.09	10.20	22	92,744	0.02%
2024/07/05	127	10.01	39	10.03	10.15	88	91,158	0.10%	大買/
2024/07/04	34	10.42	117	10.45	10.40	-83	89,272	-0.09%	大賣/
2024/07/03	79	10.23	137.6	10.25	10.40	-58.6	88,204	-0.07%	大賣/
2024/07/02	71	10.01	68	10.02	10.10	3	85,674	0.00%
2024/07/01	16	9.97	56	9.96	9.96	-40	82,921	-0.05%
2024/06/28	1	9.78	32	9.83	9.84	-31	81,013	-0.04%
2024/06/27	8	9.61	19	9.61	9.62	-11	79,424	-0.01%
2024/06/26	16	9.69	26	9.78	9.67	-10	79,007	-0.01%
2024/06/25	15	9.74	2	9.80	9.80	13	78,661	0.02%
2024/06/24	15	9.78	21	9.79	9.80	-6	78,015	-0.01%
2024/06/21	40	9.81	87	9.86	9.82	-47	77,000	-0.06%
2024/06/20	66	9.67	24.4	9.68	9.65	41.6	73,537	0.06%
2024/06/19	84	9.65	94	9.74	9.71	-10	72,838	-0.01%
2024/06/18	11	9.44	34	9.46	9.65	-23	71,503	-0.03%
2024/06/17	33	9.41	3	9.40	9.42	30	70,419	0.04%
2024/06/14	11	9.35	22	9.37	9.43	-11	70,165	-0.02%
2024/06/13	13	9.31	15	9.33	9.28	-2	69,784	0.00%
2024/06/12	38.5	9.32	271.1	9.30	9.42	-232.6	69,158	-0.34%	大賣/鉅額交易
2024/06/11	103	9.67	19.1	9.71	9.60	84	67,568	0.12%	大買/
2024/06/07	44	9.82	255	9.86	9.73	-211	65,938	-0.32%	大賣/鉅額交易
2024/06/06	10	9.37	31.3	9.38	9.38	-21.3	62,407	-0.03%
2024/06/05	9	9.30	114	9.35	9.28	-105	61,846	-0.17%	大賣/鉅額交易
2024/06/04	155	9.43	80	9.60	9.35	75	61,221	0.12%	大買/
2024/06/03	57	9.76	848	9.80	9.92	-791	58,058	-1.36%	大賣/鉅額交易
2024/05/31	57	9.48	249	9.37	9.45	-192	53,299	-0.36%	大賣/鉅額交易
2024/05/30	41	8.98	0	0.00	8.94	41	48,276	0.08%
2024/05/29	23	9.03	198	9.00	8.99	-175	48,106	-0.36%	大賣/鉅額交易
2024/05/28	1	8.92	36	8.98	9.00	-35	46,982	-0.07%
2024/05/27	6	8.81	10	8.80	8.79	-4	46,765	-0.01%
2024/05/24	0	8.80	29	8.80	8.78	-29	47,005	-0.06%
2024/05/23	18	8.83	2.2	8.81	8.81	15.8	46,982	0.03%
2024/05/22	0	0.00	20	8.97	8.95	-20	46,707	-0.04%
2024/05/21	19	8.91	14.1	8.92	8.92	4.9	46,506	0.01%
2024/05/20	12	9.05	22	9.05	9.04	-10	46,029	-0.02%
2024/05/17	2	9.02	116	9.02	9.03	-114	45,859	-0.25%	大賣/鉅額交易
2024/05/16	12	9.02	47	9.05	9.05	-35	45,805	-0.08%
2024/05/15	1	9.00	46.8	9.01	9.03	-45.8	45,680	-0.10%
2024/05/14	12	8.97	28.4	8.94	8.93	-16.4	45,203	-0.04%
2024/05/13	4.3	8.98	12.6	8.99	8.99	-8.3	44,780	-0.02%
2024/05/10	11	9.04	51	9.03	9.07	-40	44,245	-0.09%
2024/05/09	144	8.96	30	9.10	8.86	114	43,059	0.26%	大買/鉅額交易
2024/05/08	6	8.83	1	8.93	8.93	5	41,563	0.01%
2024/05/07	136	8.83	69	8.83	8.84	67	41,016	0.16%	大買/
2024/05/06	241	9.00	303	8.95	8.95	-62	40,372	-0.15%	大買/大賣/
2024/05/03	10	8.73	14	8.76	8.66	-4	37,880	-0.01%
2024/05/02	40	8.61	51	8.61	8.66	-11	36,918	-0.03%
2024/04/30	9	8.67	153	8.66	8.63	-144	36,501	-0.39%	大賣/鉅額交易
2024/04/29	32.1	8.68	226.7	8.60	8.76	-194.6	35,706	-0.54%	大賣/鉅額交易
2024/04/26	10	8.37	39	8.37	8.35	-29	33,592	-0.09%
2024/04/25	6	8.35	0	0.00	8.35	6	33,729	0.02%
2024/04/24	35	8.40	0	0.00	8.39	35	34,132	0.10%
2024/04/23	105	8.30	25	8.33	8.37	80	34,449	0.23%	大買/
2024/04/22	0	8.19	52	8.24	8.26	-52	34,525	-0.15%
2024/04/19	18	8.07	3.4	8.09	8.07	14.6	34,855	0.04%
2024/04/18	1	8.14	7	8.19	8.22	-6	34,799	-0.02%
2024/04/17	6	8.10	7	8.11	8.12	-1	34,774	0.00%
2024/04/16	16.3	8.04	6	8.04	8.05	10.3	34,753	0.03%
2024/04/15	4.3	8.21	109	8.20	8.19	-104.7	34,260	-0.31%	大賣/鉅額交易
2024/04/12	24	8.28	160	8.28	8.26	-136	34,176	-0.40%	大賣/鉅額交易
2024/04/11	40	8.37	6	8.37	8.36	34	33,823	0.10%
2024/04/10	102	8.44	59.2	8.44	8.39	42.8	33,514	0.13%	大買/
2024/04/09	51	8.13	41	8.15	8.16	10	32,367	0.03%
2024/04/08	1	8.03	108	8.02	8.03	-107	31,914	-0.34%	大賣/鉅額交易
2024/04/03	26.9	8.04	0	0.00	8.03	26.9	31,801	0.08%
2024/04/02	26.6	8.07	13	8.08	8.07	13.6	31,732	0.04%
2024/04/01	2	8.10	57	8.14	8.12	-55	31,792	-0.17%
2024/03/29	4.1	8.09	0	0.00	8.07	4.1	31,883	0.01%
2024/03/28	104.3	8.08	0	0.00	8.06	104.3	31,804	0.33%	大買/鉅額交易
2024/03/27	11.3	8.10	72.2	8.13	8.12	-60.9	31,321	-0.19%
2024/03/26	2	8.10	22	8.15	8.08	-20	31,237	-0.06%
2024/03/25	72.1	8.10	14	8.10	8.08	58.1	31,263	0.19%
2024/03/22	22	8.10	26.4	8.10	8.13	-4.4	31,364	-0.01%
2024/03/21	4	8.14	116.8	8.11	8.17	-112.8	31,149	-0.36%	大賣/鉅額交易
2024/03/20	74	8.05	88	8.06	8.03	-14	31,175	-0.04%
2024/03/19	47.3	8.13	82	8.13	8.12	-34.8	30,743	-0.11%
2024/03/18	4.3	8.33	0	0.00	8.25	4.3	30,096	0.01%
2024/03/15	12	8.35	10	8.32	8.38	2	29,970	0.01%
2024/03/14	50.3	8.43	82	8.40	8.42	-31.7	30,030	-0.11%
2024/03/13	0	0.00	16	8.33	8.31	-16	29,746	-0.05%
2024/03/12	3.8	8.27	4	8.26	8.31	-0.3	29,552	0.00%
2024/03/11	4.5	8.20	27	8.21	8.25	-22.5	29,530	-0.08%
2024/03/08	15	8.29	69.3	8.20	8.18	-54.3	29,363	-0.18%
2024/03/07	18	8.13	28.2	8.15	8.12	-10.2	28,848	-0.04%
2024/03/06	24	8.17	56	8.16	8.20	-32	28,842	-0.11%
2024/03/05	29.3	8.12	41	8.15	8.10	-11.7	28,944	-0.04%
2024/03/04	64.2	8.20	5	8.20	8.18	59.2	28,494	0.21%
2024/03/01	85	8.26	0.3	8.27	8.22	84.7	28,151	0.30%
2024/02/29	3	8.24	23.2	8.24	8.29	-20.2	28,403	-0.07%
2024/02/27	13	8.28	1	8.25	8.25	12	28,829	0.04%
2024/02/26	18	8.31	0.1	8.31	8.31	17.9	28,398	0.06%
2024/02/23	20.4	8.34	2	8.34	8.33	18.4	28,338	0.07%
2024/02/22	1.3	8.40	15	8.40	8.41	-13.8	28,649	-0.05%
2024/02/21	7	8.39	5	8.40	8.39	2	28,704	0.01%
2024/02/20	3	8.43	16	8.42	8.41	-13	28,700	-0.05%
2024/02/19	7	8.43	8	8.41	8.47	-1	28,765	0.00%
2024/02/16	24	8.30	0	0.00	8.30	24	28,875	0.08%
2024/02/15	13.1	8.34	0	0.00	8.33	13.1	28,432	0.05%
2024/02/05	1.1	8.41	6	8.40	8.41	-5	28,268	-0.02%
2024/02/02	1	8.44	9	8.44	8.45	-8	28,107	-0.03%
2024/02/01	10	8.47	4	8.48	8.48	6	28,014	0.02%
2024/01/31	14	8.43	5	8.49	8.40	9	27,929	0.03%
2024/01/30	37	8.60	10	8.58	8.52	27	27,756	0.10%
2024/01/29	0	8.62	15	8.64	8.65	-15	27,732	-0.05%
2024/01/26	5	8.61	11.4	8.60	8.62	-6.4	27,779	-0.02%
2024/01/25	8	8.53	11	8.55	8.57	-3	27,779	-0.01%
2024/01/24	16.1	8.52	5	8.51	8.51	11.1	27,600	0.04%
2024/01/23	27	8.50	9	8.49	8.51	18	27,508	0.07%
2024/01/22	0	0.00	38	8.42	8.46	-38	27,603	-0.14%
2024/01/19	16	8.34	41	8.33	8.42	-25	27,456	-0.09%
2024/01/18	26	8.38	13	8.35	8.35	13	27,164	0.05%
2024/01/17	36	8.47	0	0.00	8.45	36	26,562	0.14%
2024/01/16	39	8.62	1	8.66	8.60	38	25,617	0.15%
2024/01/15	41	8.73	38	8.74	8.75	3	25,075	0.01%
2024/01/12	12	8.85	67	8.87	8.92	-55	25,042	-0.22%
2024/01/11	20	8.86	34.3	8.83	8.83	-14.3	24,611	-0.06%
2024/01/10	15	8.74	17	8.77	8.72	-2	24,524	-0.01%
2024/01/09	2	8.78	26	8.76	8.72	-24	24,463	-0.10%
2024/01/08	5	8.81	16	8.85	8.81	-11	24,350	-0.05%
2024/01/05	1	8.76	0	0.00	8.75	1	24,187	0.00%
2024/01/04	20	8.72	0	0.00	8.71	20	24,636	0.08%
2024/01/03	12	8.75	0	0.00	8.74	12	24,902	0.05%
2024/01/02	6	8.84	12	8.81	8.84	-6	24,558	-0.02%
2023/12/29	10	8.83	0	0.00	8.85	10	24,755	0.04%
2023/12/28	11	8.84	28	8.85	8.88	-17	25,290	-0.07%
2023/12/27	4	8.86	10	8.86	8.87	-6	25,500	-0.02%
2023/12/26	23	8.78	10	8.78	8.77	13	25,423	0.05%
2023/12/25	1	8.69	22	8.69	8.69	-21	25,339	-0.08%
2023/12/22	2	8.69	11	8.68	8.69	-9	25,432	-0.04%
2023/12/20	17.1	8.71	90	8.69	8.69	-72.9	25,506	-0.29%
2023/12/19	13.1	8.69	0	0.00	8.68	13.1	25,529	0.05%
2023/12/18	15	8.78	15	8.79	8.77	0	25,942	0.00%
2023/12/15	0	8.82	7	8.87	8.83	-7	26,174	-0.03%
2023/12/14	4	8.78	44	8.77	8.78	-40	25,982	-0.15%
2023/12/13	16	8.65	0	0.00	8.66	16	25,700	0.06%
2023/12/12	42	8.65	2	8.65	8.68	40	26,086	0.15%
2023/12/11	34.1	8.70	5	8.68	8.71	29.1	26,011	0.11%
2023/12/08	11	8.81	4	8.82	8.84	7	25,361	0.03%
2023/12/07	11	8.83	0	0.00	8.83	11	25,319	0.04%
2023/12/06	17	8.88	0	0.00	8.86	17	25,853	0.07%
2023/12/05	24	8.89	1	8.88	8.88	23	25,961	0.09%
2023/12/04	12	8.96	6	8.96	8.95	6	25,904	0.02%
2023/12/01	28	8.95	14.3	8.95	8.94	13.7	26,188	0.05%
2023/11/30	16	9.01	2	9.02	9.01	14	25,964	0.05%
2023/11/29	7.2	9.02	0	0.00	9.02	7.2	25,800	0.03%
2023/11/28	36	9.06	5.1	9.05	9.05	30.9	26,005	0.12%
2023/11/27	18	9.06	5	9.12	9.03	13	26,276	0.05%
2023/11/24	52	9.10	28.2	9.11	9.09	23.8	26,208	0.09%
2023/11/23	4	9.02	2	9.01	9.04	2	25,719	0.01%
2023/11/22	10	9.03	0	0.00	9.04	10	26,193	0.04%
2023/11/21	1	9.11	29	9.10	9.10	-28	26,275	-0.11%
2023/11/20	0	0.00	2	9.03	9.06	-2	25,938	-0.01%
2023/11/17	10	9.06	5	9.08	9.05	5	25,940	0.02%
2023/11/16	4	9.01	5.2	9.01	9.07	-1.2	25,964	0.00%
2023/11/15	0	0.00	8	8.99	9.00	-8	25,988	-0.03%
2023/11/14	2	8.86	0.1	8.85	8.85	1.9	26,016	0.01%
2023/11/13	2.8	8.84	7	8.79	8.85	-4.2	26,364	-0.02%
2023/11/10	2	8.92	0	0.00	8.92	2	26,559	0.01%
2023/11/09	5	8.95	0	0.00	8.96	5	26,990	0.02%
2023/11/08	5	8.95	8	8.96	8.97	-3	28,272	-0.01%
2023/11/07	1	8.97	10	9.01	8.95	-9	29,178	-0.03%
2023/11/06	0	9.03	0	0.00	9.03	0	31,346	0.00%
2023/11/03	0	0.00	16	8.93	8.98	-16	31,535	-0.05%
2023/11/02	2	8.84	4	8.84	8.82	-2	31,883	-0.01%
2023/11/01	2	8.71	0	0.00	8.75	2	32,227	0.01%
2023/10/31	12	8.73	11	8.72	8.69	1	33,107	0.00%
2023/10/30	18	8.72	0	0.00	8.70	18	34,386	0.05%
2023/10/27	3	8.80	0	0.00	8.78	3	35,554	0.01%
2023/10/26	14	8.79	0	0.00	8.78	14	37,735	0.04%
2023/10/25	5	8.90	1	8.92	8.88	4	39,039	0.01%
2023/10/24	4	8.84	100.1	8.84	8.87	-96.1	42,041	-0.23%
2023/10/23	21	8.81	8	8.81	8.80	13	44,201	0.03%
2023/10/20	34	8.82	0	0.00	8.80	34	44,813	0.08%
2023/10/19	9	8.95	11	8.95	8.97	-2	44,338	0.00%
2023/10/18	12	9.01	9	8.99	8.99	3	44,367	0.01%
2023/10/17	12	9.02	5.1	9.09	9.00	6.9	44,485	0.02%
2023/10/16	5	9.07	3	9.08	9.07	2	44,925	0.00%
2023/10/13	0	9.12	0	0.00	9.12	0	45,765	0.00%
2023/10/12	0	9.17	1	9.20	9.20	-1	47,303	0.00%
2023/10/06	35	9.06	3	9.04	9.05	32	47,522	0.07%
2023/10/05	1	8.96	1	9.00	9.00	0	47,913	0.00%
2023/10/04	28	8.95	5	8.96	8.94	23	48,230	0.05%
2023/10/03	38	9.08	5	9.10	9.07	33	47,944	0.07%
2023/10/02	2	9.19	2	9.20	9.19	0	48,083	0.00%
2023/09/28	0	9.23	103	9.32	9.27	-103	48,374	-0.21%	大賣/鉅額交易
2023/09/27	23	9.18	2	9.19	9.17	21	48,559	0.04%
2023/09/26	35	9.21	6	9.21	9.20	29	49,267	0.06%
2023/09/25	7	9.29	30	9.28	9.27	-23	49,304	-0.05%
2023/09/22	6	9.25	1	9.23	9.25	5	49,866	0.01%
2023/09/21	27.2	9.31	4	9.31	9.28	23.2	50,284	0.05%
2023/09/20	43	9.46	13	9.42	9.41	30	50,170	0.06%
2023/09/19	2	9.53	2	9.55	9.52	0	50,234	0.00%
2023/09/18	0	0.00	25	9.50	9.52	-25	50,495	-0.05%
2023/09/15	0	0.00	6.1	9.48	9.52	-6.1	50,797	-0.01%
2023/09/14	0	0.00	5	9.46	9.49	-5	50,748	-0.01%
2023/09/13	1	9.41	3	9.45	9.44	-2	51,160	0.00%
2023/09/12	6	9.37	20	9.41	9.44	-14	53,059	-0.03%
2023/09/11	59	9.40	52	9.42	9.38	7	53,998	0.01%
2023/09/08	1	9.55	19	9.53	9.56	-18	54,350	-0.03%
2023/09/07	8	9.45	7	9.47	9.46	1	55,842	0.00%
2023/09/06	67	9.54	0	0.00	9.46	67	59,662	0.11%
2023/09/05	57	9.58	9	9.59	9.60	48	60,914	0.08%
2023/09/04	3	9.60	25	9.59	9.60	-22	62,127	-0.04%
2023/09/01	13	9.57	20	9.53	9.57	-7	63,673	-0.01%
2023/08/31	11	9.48	1	9.49	9.47	10	65,101	0.02%
2023/08/30	4	9.58	12	9.58	9.55	-8	69,257	-0.01%
2023/08/29	3	9.45	8	9.49	9.53	-5	69,360	-0.01%
2023/08/28	3	9.44	71	9.46	9.43	-68	69,678	-0.10%
2023/08/25	0	9.36	37	9.38	9.35	-37	70,055	-0.05%
2023/08/24	3	9.30	10.1	9.32	9.32	-7.1	70,218	-0.01%
2023/08/23	3	9.32	2	9.32	9.31	1	70,627	0.00%
2023/08/22	6	9.35	45	9.31	9.33	-39	70,944	-0.05%
2023/08/21	0	9.34	10	9.37	9.35	-10	71,026	-0.01%
2023/08/18	0	9.34	8	9.36	9.39	-8	71,123	-0.01%
2023/08/17	13	9.26	22	9.28	9.26	-9	71,026	-0.01%
2023/08/16	14	9.32	8	9.30	9.31	6	70,980	0.01%
2023/08/15	13	9.33	10	9.30	9.29	3	71,147	0.00%
2023/08/14	68	9.38	28	9.33	9.32	40	72,074	0.06%
2023/08/11	78	9.70	9.9	9.67	9.64	68.1	71,384	0.10%
2023/08/10	273	9.93	294.2	9.84	9.81	-21.2	70,839	-0.03%	大買/大賣/
2023/08/09	18	9.70	4	9.73	9.71	14	68,931	0.02%
2023/08/08	13	9.70	10	9.73	9.70	3	69,377	0.00%
2023/08/07	2	9.75	3	9.74	9.73	-1	68,940	0.00%
2023/08/04	9	9.71	22	9.65	9.69	-13	68,644	-0.02%
2023/08/02	46	9.65	41	9.68	9.64	5	68,067	0.01%
2023/08/01	23	9.78	586.1	9.74	9.83	-563.1	66,801	-0.84%	大賣/鉅額交易
2023/07/31	35	9.71	99	9.74	9.63	-64	65,437	-0.10%
2023/07/28	79	9.59	9	9.57	9.58	70	63,414	0.11%
2023/07/27	189	9.59	324	9.59	9.73	-135	61,937	-0.22%	大買/大賣/鉅額交易
2023/07/26	67.1	9.32	113.1	9.32	9.38	-46.1	59,018	-0.08%	大賣/
2023/07/25	36	9.11	3	9.13	9.18	33	56,996	0.06%
2023/07/24	16	9.10	3.5	9.11	9.12	12.5	56,308	0.02%
2023/07/21	1	9.15	3.1	9.14	9.14	-2.1	56,098	0.00%
2023/07/20	4	9.16	7	9.15	9.18	-3	55,951	-0.01%
2023/07/19	79	9.12	12	9.13	9.10	67	55,568	0.12%
2023/07/18	48	9.23	3	9.21	9.12	45	55,284	0.08%
2023/07/17	38	9.19	155	9.20	9.21	-117	54,482	-0.21%	大賣/鉅額交易
2023/07/14	1	8.95	52	9.01	9.03	-51	53,020	-0.10%
2023/07/13	3	8.94	23	8.93	8.92	-20	52,451	-0.04%
2023/07/12	12	8.91	7	8.91	8.94	5	52,284	0.01%
2023/07/11	33	8.89	16.5	8.90	8.92	16.5	52,131	0.03%
2023/07/10	6	8.76	5	8.75	8.71	1	51,918	0.00%
2023/07/07	21	8.63	1	8.62	8.62	20	51,592	0.04%
2023/07/06	42	8.78	114.1	8.78	8.76	-72.1	51,112	-0.14%	大賣/
2023/07/05	28	8.83	24	8.86	8.86	4	50,605	0.01%
2023/07/04	65.1	8.87	34	8.88	8.83	31.1	50,398	0.06%
2023/07/03	12	8.93	11	8.95	8.93	1	49,860	0.00%
2023/06/30	57	8.92	2	8.92	8.90	55	49,957	0.11%
2023/06/29	25	8.99	12	8.99	8.96	13	49,752	0.03%
2023/06/28	18	9.01	12	9.01	9.00	6	49,584	0.01%
2023/06/27	26	9.02	25	9.02	9.00	1	49,266	0.00%
2023/06/26	25	9.06	10	9.06	9.03	15	49,108	0.03%
2023/06/21	12	9.01	1	9.00	9.01	11	48,729	0.02%
2023/06/20	29	9.02	7	9.02	9.01	22	48,524	0.05%
2023/06/19	12	9.00	0	0.00	9.01	12	48,293	0.02%
2023/06/16	117	8.88	115	8.85	9.04	2	48,090	0.00%	大買/大賣/
2023/06/15	144	9.01	27.8	9.00	8.98	116.2	46,600	0.25%	大買/鉅額交易
2023/06/14	83	9.02	35	9.03	9.04	48	46,331	0.10%
2023/06/13	82	9.15	10	9.15	9.10	72	46,407	0.16%
2023/06/12	247.2	9.32	204	9.32	9.29	43.2	45,455	0.10%	大買/大賣/
2023/06/09	37.1	9.02	58.8	9.01	8.96	-21.7	42,198	-0.05%
2023/06/08	33	9.13	75	9.12	9.11	-42	41,306	-0.10%
2023/06/07	37.3	9.12	49.4	9.16	9.22	-12.1	40,824	-0.03%
2023/06/06	49	9.06	38	9.08	9.03	11	39,210	0.03%
2023/06/05	152	9.11	266.1	9.09	9.14	-114.1	37,597	-0.30%	大買/大賣/鉅額交易
2023/06/02	6	8.54	8	8.54	8.55	-2	33,128	-0.01%
2023/06/01	12.5	8.52	0	0.00	8.50	12.5	32,895	0.04%
2023/05/31	49	8.65	88	8.63	8.62	-39	32,302	-0.12%
2023/05/30	0	8.60	16	8.58	8.58	-16	31,563	-0.05%
2023/05/29	5	8.62	37	8.57	8.63	-32	31,641	-0.10%
2023/05/25	69.5	8.47	0	0.00	8.45	69.5	31,133	0.22%
2023/05/24	28.5	8.54	0.1	8.51	8.56	28.4	30,982	0.09%
2023/05/23	19	8.62	3.1	8.67	8.60	15.9	30,593	0.05%
2023/05/22	0	0.00	36	8.66	8.67	-36	30,436	-0.12%
2023/05/19	5.1	8.65	34	8.66	8.66	-28.9	30,099	-0.10%
2023/05/18	38.1	8.62	15.3	8.63	8.65	22.8	29,542	0.08%
2023/05/17	3	8.42	16	8.45	8.50	-13	28,265	-0.05%
2023/05/16	26	8.37	11	8.39	8.39	15	27,703	0.05%
2023/05/15	1	8.23	12.2	8.21	8.25	-11.2	27,519	-0.04%
2023/05/12	33	8.20	3	8.18	8.20	30	27,545	0.11%
2023/05/11	9	8.44	16	8.45	8.47	-7	26,682	-0.03%
2023/05/10	15	8.52	0	0.00	8.52	15	26,708	0.06%
2023/05/09	10	8.45	24	8.50	8.52	-14	26,853	-0.05%
2023/05/08	36.1	8.40	2	8.40	8.42	34.1	26,776	0.13%
2023/05/05	0	0.00	1	8.42	8.44	-1	27,063	0.00%
2023/05/04	0	0.00	43	8.41	8.42	-43	27,504	-0.16%
2023/05/03	2.1	8.43	5	8.41	8.42	-2.9	27,612	-0.01%
2023/05/02	3	8.38	46.3	8.39	8.44	-43.3	27,956	-0.15%
2023/04/28	12.1	8.35	5	8.36	8.38	7.1	28,512	0.02%
2023/04/27	13	8.33	1	8.33	8.35	12	28,665	0.04%
2023/04/26	5	8.35	23	8.38	8.39	-18	28,737	-0.06%
2023/04/25	1.1	8.40	48	8.50	8.40	-47	28,834	-0.16%
2023/04/24	0	0.00	6	8.45	8.48	-6	28,905	-0.02%
2023/04/21	21.1	8.39	0.1	8.40	8.38	21	29,386	0.07%
2023/04/20	2	8.42	1	8.42	8.46	1	29,297	0.00%
2023/04/19	10	8.50	8	8.53	8.49	2	29,639	0.01%
2023/04/18	0	0.00	0.1	8.57	8.52	-0.1	29,505	0.00%
2023/04/17	3	8.54	2.3	8.54	8.57	0.7	29,678	0.00%
2023/04/14	6	8.56	13	8.58	8.58	-7	29,507	-0.02%
2023/04/13	17	8.51	5	8.50	8.50	12	29,317	0.04%
2023/04/12	6	8.54	1	8.53	8.53	5	29,243	0.02%
2023/04/11	5	8.53	15	8.53	8.56	-10	29,337	-0.03%
2023/04/10	100	8.54	6	8.53	8.52	94	29,307	0.32%
2023/04/07	0.1	8.48	16	8.48	8.50	-16	29,289	-0.05%
2023/04/06	1	8.43	7	8.44	8.46	-6	29,034	-0.02%
2023/03/31	10	8.43	0	8.43	8.42	10	28,774	0.03%
2023/03/30	5.2	8.42	1.1	8.43	8.43	4.1	28,565	0.01%
2023/03/29	10	8.42	12	8.42	8.42	-2	28,231	-0.01%
2023/03/28	0	0.00	5	8.31	8.30	-5	27,893	-0.02%
2023/03/27	23	8.27	0	0.00	8.27	23	27,939	0.08%
2023/03/24	3	8.24	0	0.00	8.30	3	28,113	0.01%
2023/03/23	2	8.24	3.7	8.26	8.29	-1.7	27,958	-0.01%
2023/03/22	0	0.00	4	8.25	8.26	-4	28,043	-0.01%
2023/03/21	2	8.16	6.1	8.16	8.15	-4.1	28,106	-0.01%
2023/03/20	4.1	7.98	8	7.99	7.99	-3.9	27,804	-0.01%
2023/03/17	4	8.06	0	0.00	8.02	4	27,441	0.01%
2023/03/16	54	8.01	30	8.00	8.01	24	26,704	0.09%
2023/03/15	32.1	8.19	1	8.24	8.17	31.1	25,834	0.12%
2023/03/14	41.3	8.25	0	0.00	8.22	41.3	25,259	0.16%
2023/03/13	23	8.38	30.5	8.38	8.40	-7.5	24,627	-0.03%
2023/03/10	90	8.56	1	8.55	8.54	89	24,004	0.37%
2023/03/09	18	8.70	5	8.71	8.70	13	23,518	0.06%
2023/03/08	11	8.73	8.2	8.73	8.74	2.8	24,187	0.01%
2023/03/06	1	8.73	100	8.74	8.73	-99	24,897	-0.40%
2023/03/02	9	8.72	13	8.71	8.71	-4	25,186	-0.02%
2023/03/01	6	8.75	3	8.75	8.75	3	25,431	0.01%
2023/02/24	0	0.00	16	8.81	8.89	-16	25,080	-0.06%
2023/02/23	0.3	8.76	1	8.77	8.76	-0.8	24,640	0.00%
2023/02/22	62	8.73	0	0.00	8.75	62	24,757	0.25%
2023/02/17	5	8.75	17	8.76	8.75	-12	25,642	-0.05%
2023/02/16	1	8.70	0	0.00	8.70	1	26,130	0.00%
2023/02/15	1	8.72	0	0.00	8.71	1	27,066	0.00%
2023/02/14	6	8.70	4	8.69	8.71	2	27,184	0.01%
2023/02/13	15	8.61	3	8.65	8.62	12	27,484	0.04%
2023/02/10	26.4	8.64	0	0.00	8.66	26.4	27,497	0.10%
2023/02/09	16	8.73	1	8.72	8.72	15	27,312	0.05%
2023/02/08	8	8.75	0	0.00	8.75	8	27,351	0.03%
2023/02/07	36.1	8.75	0	0.00	8.75	36.1	27,215	0.13%
2023/02/06	32.4	8.79	0	0.00	8.75	32.4	26,965	0.12%
2023/02/03	17	8.84	18.1	8.87	8.83	-1.1	26,877	0.00%
2023/02/02	17	8.94	51	8.93	8.95	-34	26,606	-0.13%
2023/02/01	22	8.97	22.4	8.97	8.99	-0.4	26,265	0.00%
2023/01/31	32	8.99	1.2	9.01	8.99	30.8	26,286	0.12%
2023/01/30	0	0.00	6	9.01	9.04	-6	26,180	-0.02%
2023/01/17	2	8.93	30	8.95	8.97	-28	25,676	-0.11%
2023/01/16	4	8.96	0	0.00	8.91	4	25,638	0.02%
2023/01/13	1	8.88	3	8.90	8.90	-2	25,597	-0.01%
2023/01/12	3	8.82	1	8.82	8.82	2	25,834	0.01%
2023/01/11	8	8.82	1	8.81	8.81	7	25,862	0.03%
2023/01/10	1	8.97	7	8.90	8.97	-6	25,663	-0.02%
2023/01/09	10	8.93	5	8.96	8.96	5	25,997	0.02%
2023/01/06	1	8.88	0	0.00	8.88	1	25,868	0.00%
2023/01/05	63	8.82	76	8.89	8.88	-13	26,538	-0.05%
2023/01/04	0	0.00	1	8.80	8.80	-1	26,509	0.00%
2022/12/30	4	8.80	32	8.80	8.77	-28	26,879	-0.10%
2022/12/29	18	8.73	6	8.78	8.78	12	26,743	0.04%
2022/12/28	4	8.77	5	8.80	8.75	-1	26,838	0.00%
2022/12/27	11	8.77	1	8.78	8.78	10	26,995	0.04%
2022/12/26	1	8.75	0	0.00	8.75	1	27,340	0.00%
2022/12/23	15	8.72	3	8.73	8.75	12	27,817	0.04%
2022/12/22	1.3	8.80	49	8.76	8.80	-47.7	28,372	-0.17%
2022/12/21	1	8.72	0	0.00	8.70	1	28,957	0.00%
2022/12/20	7	8.71	6	8.77	8.74	1	29,426	0.00%
2022/12/19	0	0.00	21	8.81	8.80	-21	29,858	-0.07%
2022/12/16	3	8.67	57	8.72	8.85	-54	29,722	-0.18%
2022/12/15	3	8.69	0	0.00	8.74	3	29,798	0.01%
2022/12/14	10	8.71	4	8.75	8.76	6	29,923	0.02%
2022/12/13	1	8.62	1	8.69	8.64	0	29,838	0.00%
2022/12/12	1	8.66	0	0.00	8.67	1	29,742	0.00%
2022/12/09	3	8.70	1	8.71	8.71	2	30,216	0.01%
2022/12/08	20	8.73	0	0.00	8.70	20	30,335	0.07%
2022/12/07	0	0.00	10	8.79	8.77	-10	30,453	-0.03%
2022/12/06	11	8.79	1	8.80	8.77	10	30,445	0.03%
2022/12/05	6	8.86	1	8.84	8.84	5	30,549	0.02%
2022/12/02	3	8.86	3	8.87	8.86	0	30,806	0.00%
2022/12/01	5	8.90	0	0.00	8.90	5	31,231	0.02%
2022/11/30	17	8.81	19.5	8.88	8.91	-2.5	31,044	-0.01%
2022/11/29	11.1	8.74	25	8.82	8.85	-13.9	30,398	-0.05%
2022/11/28	6	8.69	29	8.73	8.73	-23	30,087	-0.08%
2022/11/25	5	8.69	1	8.71	8.71	4	30,592	0.01%
2022/11/24	0.1	8.72	14	8.71	8.73	-13.9	31,224	-0.04%
2022/11/23	1.1	8.70	25	8.70	8.71	-23.9	31,255	-0.08%
2022/11/22	1	8.61	2	8.61	8.61	-1	31,224	0.00%
2022/11/21	5	8.51	3	8.55	8.57	2	31,386	0.01%
2022/11/18	26	8.50	13	8.52	8.54	13	31,418	0.04%
2022/11/17	17	8.47	2	8.50	8.50	15	31,376	0.05%
2022/11/16	21.5	8.60	1	8.60	8.51	20.5	31,344	0.07%
2022/11/15	18	8.61	11	8.61	8.67	7	31,073	0.02%
2022/11/14	12	8.53	68	8.59	8.60	-56	30,721	-0.18%
2022/11/11	1	8.47	150	8.49	8.53	-149	30,284	-0.49%	大賣/鉅額交易
2022/11/10	51	8.27	50	8.27	8.30	1	29,659	0.00%
2022/11/09	8	8.28	12	8.29	8.30	-4	29,578	-0.01%
2022/11/08	0	0.00	10	8.23	8.28	-10	29,451	-0.03%
2022/11/07	8	8.18	1.6	8.15	8.20	6.5	29,489	0.02%
2022/11/04	0	0.00	14	8.09	8.12	-14	30,128	-0.05%
2022/11/03	6	8.05	0.2	8.08	8.04	5.8	30,322	0.02%
2022/11/02	0	0.00	4	8.12	8.12	-4	30,744	-0.01%
2022/11/01	0	0.00	11	8.09	8.12	-11	30,904	-0.04%
2022/10/31	11	8.09	7	8.08	8.00	4	31,061	0.01%
2022/10/28	3	8.04	3	8.05	8.05	0	31,076	0.00%
2022/10/27	0	0.00	16.2	8.07	8.02	-16.2	31,230	-0.05%
2022/10/26	65	7.95	62	7.93	8.01	3	31,279	0.01%
2022/10/25	4	7.88	31	7.95	7.95	-27	31,326	-0.09%
2022/10/24	14	7.99	1	8.02	7.91	13	31,419	0.04%
2022/10/21	2	7.98	21	8.00	7.99	-19	31,392	-0.06%
2022/10/20	14	7.79	2	7.80	8.07	12	31,800	0.04%
2022/10/19	6	7.91	2	7.96	7.93	4	31,462	0.01%
2022/10/18	0	0.00	3	7.93	7.97	-3	31,353	-0.01%
2022/10/17	20	7.84	0	0.00	7.88	20	31,337	0.06%
2022/10/14	13	8.03	12	8.00	8.00	1	31,307	0.00%
2022/10/13	80.1	8.00	401	8.02	7.96	-320.9	31,567	-1.02%	大賣/鉅額交易
2022/10/12	4.1	8.08	0	0.00	8.15	4.1	30,983	0.01%
2022/10/11	138.1	8.16	0	0.00	8.14	138.1	31,010	0.45%	大買/鉅額交易
2022/10/07	2	8.27	0	0.00	8.28	2	30,992	0.01%
2022/10/06	107.1	8.27	7	8.25	8.30	100.1	31,046	0.32%	大買/
2022/10/05	210	8.22	16	8.22	8.24	194	31,404	0.62%	大買/鉅額交易
2022/10/04	26	8.14	0	0.00	8.12	26	31,878	0.08%
2022/10/03	10	8.11	0	0.00	8.09	10	31,750	0.03%
2022/09/30	55	8.21	45	8.21	8.21	10	31,715	0.03%
2022/09/29	19	8.28	3	8.33	8.30	16	31,721	0.05%
2022/09/28	37.8	8.21	27	8.25	8.12	10.8	31,491	0.03%
2022/09/27	43.4	8.31	27	8.32	8.29	16.4	31,327	0.05%
2022/09/26	47.1	8.36	6	8.36	8.34	41.1	31,649	0.13%
2022/09/23	11	8.51	4	8.48	8.51	7	32,115	0.02%
2022/09/22	54.7	8.48	4	8.50	8.48	50.7	32,663	0.16%
2022/09/21	5	8.60	4	8.63	8.63	1	32,529	0.00%
2022/09/20	10.2	8.64	0	0.00	8.69	10.2	33,538	0.03%
2022/09/19	1.2	8.76	73	8.72	8.70	-71.8	34,485	-0.21%
2022/09/16	1	8.65	12	8.65	8.69	-11	34,704	-0.03%
2022/09/15	1	8.62	35	8.62	8.60	-34	34,622	-0.10%
2022/09/14	6	8.58	35	8.58	8.57	-29	34,857	-0.08%
2022/09/13	2	8.68	7	8.71	8.71	-5	35,421	-0.01%
2022/09/12	14	8.67	32	8.66	8.69	-18	36,213	-0.05%
2022/09/08	1	8.43	50	8.45	8.57	-49	37,092	-0.13%
2022/09/07	101	8.39	0	8.40	8.38	101	37,618	0.27%	大買/鉅額交易
2022/09/06	4	8.51	0	8.53	8.51	4	37,689	0.01%
2022/09/05	18.4	8.51	17.6	8.53	8.51	0.7	38,016	0.00%
2022/09/02	28.7	8.53	0	8.55	8.51	28.7	38,767	0.07%
2022/09/01	34.2	8.61	0	8.65	8.61	34.2	39,236	0.09%
2022/08/31	20.1	8.74	6	8.81	8.79	14.1	38,841	0.04%
2022/08/30	29.1	8.85	2	8.86	8.83	27.1	39,461	0.07%
2022/08/29	40	8.89	2	8.87	8.88	38	42,649	0.09%
2022/08/26	0	9.00	5	9.01	9.01	-5	47,918	-0.01%
2022/08/25	1	8.93	7	8.93	8.93	-6	48,114	-0.01%
2022/08/24	6.2	8.89	12	8.92	8.88	-5.8	48,512	-0.01%
2022/08/23	6.1	8.93	20	8.94	8.91	-14	49,112	-0.03%
2022/08/22	7	9.02	5	9.01	9.00	2	50,360	0.00%
2022/08/19	0	8.99	0	9.00	9.02	0	51,059	0.00%
2022/08/18	9	8.98	0	8.97	8.96	9	51,578	0.02%
2022/08/17	2	9.02	8	9.04	9.04	-6	53,463	-0.01%
2022/08/16	15	8.94	1	8.95	8.95	14	53,651	0.03%
2022/08/15	8.2	8.97	0	0.00	8.95	8.2	54,233	0.02%
2022/08/12	30.1	8.94	14	8.97	8.97	16.1	54,512	0.03%
2022/08/11	24.3	8.88	30	8.96	8.99	-5.7	54,772	-0.01%
2022/08/10	9	8.74	7	8.75	8.80	2	55,062	0.00%
2022/08/09	2	8.62	15	8.71	8.73	-13	55,541	-0.02%
2022/08/08	3	8.58	12	8.62	8.61	-9	56,466	-0.02%
2022/08/05	4.1	8.57	49	8.53	8.59	-44.9	56,981	-0.08%
2022/08/04	10	8.43	3	8.44	8.49	7	58,067	0.01%
2022/08/03	29	8.45	20	8.45	8.52	9	58,694	0.02%
2022/08/02	17	8.50	13	8.48	8.51	4	59,781	0.01%
2022/08/01	55	8.53	37	8.61	8.65	18	61,675	0.03%
2022/07/29	62.1	8.55	48	8.55	8.55	14.1	62,617	0.02%
2022/07/28	1	8.53	28	8.49	8.51	-27	63,549	-0.04%
2022/07/27	53	8.41	17	8.50	8.42	36	65,552	0.05%
2022/07/26	7	8.52	10	8.51	8.52	-3	65,626	0.00%
2022/07/25	6	8.47	20	8.49	8.49	-14	66,490	-0.02%
2022/07/22	2	8.47	1	8.47	8.47	1	68,067	0.00%
2022/07/21	21	8.40	3	8.45	8.46	18	69,959	0.03%
2022/07/20	14.6	8.46	54	8.50	8.46	-39.4	70,382	-0.06%
2022/07/19	28	8.49	27	8.48	8.52	1	70,859	0.00%
2022/07/18	64	8.46	7	8.45	8.47	57	72,872	0.08%
2022/07/15	10	8.36	2	8.33	8.33	8	74,374	0.01%
2022/07/14	4	8.43	14	8.46	8.49	-10	79,413	-0.01%
2022/07/13	11	8.40	17	8.42	8.43	-6	79,976	-0.01%
2022/07/12	61	8.21	16	8.21	8.20	45	80,388	0.06%
2022/07/11	22	8.45	0	0.00	8.45	22	80,410	0.03%
2022/07/08	19	8.52	6	8.56	8.51	13	81,294	0.02%
2022/07/07	2.1	8.43	55	8.51	8.51	-52.9	81,778	-0.06%
2022/07/06	25	8.44	0	0.00	8.43	25	82,277	0.03%
2022/07/05	28	8.57	18	8.55	8.52	10	83,653	0.01%
2022/07/04	35	8.37	0	0.00	8.33	35	84,107	0.04%
2022/07/01	72	8.57	2	8.49	8.50	70	86,184	0.08%
2022/06/30	39	8.82	10	8.79	8.76	29	87,110	0.03%
2022/06/29	1	8.86	4	8.86	8.90	-3	90,879	0.00%
2022/06/28	106.7	8.88	2	8.89	8.92	104.7	92,317	0.11%	大買/鉅額交易
2022/06/27	29	9.25	17	9.25	9.23	12	91,803	0.01%
2022/06/24	2	9.16	12	9.19	9.17	-10	91,209	-0.01%
2022/06/23	6	9.10	0	0.00	9.07	6	91,297	0.01%
2022/06/22	6	9.08	18	9.09	9.10	-12	91,643	-0.01%
2022/06/21	0.6	9.12	7	9.07	9.14	-6.4	91,689	-0.01%
2022/06/20	40	8.98	9	9.07	8.94	31	92,378	0.03%
2022/06/17	15	9.04	3	9.07	9.07	12	91,737	0.01%
2022/06/16	50.4	9.23	14	9.20	9.10	36.4	91,466	0.04%
2022/06/15	6.2	9.19	2	9.22	9.18	4.2	92,698	0.00%
2022/06/14	42	9.22	8	9.18	9.22	34	93,094	0.04%
2022/06/13	17.6	9.18	1	9.16	9.16	16.6	93,345	0.02%
2022/06/10	32.3	9.35	30	9.36	9.38	2.3	93,130	0.00%
2022/06/09	10	9.59	1	9.58	9.61	9	92,708	0.01%
2022/06/08	35	9.59	30	9.59	9.55	5	93,020	0.01%
2022/06/07	64	9.76	45	9.68	9.61	19	92,692	0.02%
2022/06/06	39	9.78	148.5	9.75	9.87	-109.5	90,564	-0.12%	大賣/鉅額交易
2022/06/02	7.2	9.16	0	0.00	9.15	7.2	87,021	0.01%
2022/06/01	16.3	9.23	1	9.24	9.21	15.3	89,855	0.02%
2022/05/31	48.3	9.23	25.3	9.23	9.27	23	90,894	0.03%
2022/05/30	65	9.21	88	9.15	9.26	-23	91,438	-0.03%
2022/05/27	54	8.92	2	8.93	8.95	52	92,655	0.06%
2022/05/26	26.1	8.78	2.1	8.79	8.78	24	95,550	0.03%
2022/05/25	84.3	8.74	21	8.74	8.76	63.3	96,315	0.07%
2022/05/24	25	8.92	12	8.94	8.89	13	96,368	0.01%
2022/05/23	47	8.93	42	8.92	8.92	5	96,608	0.01%
2022/05/20	95.1	8.99	1	8.98	8.98	94.1	99,019	0.09%
2022/05/19	21	9.00	11	9.00	8.98	10	100,088	0.01%
2022/05/18	25	9.01	73	9.11	9.13	-48	105,301	-0.05%
2022/05/17	48	8.91	2	8.93	8.90	46	105,733	0.04%
2022/05/16	77	8.89	79	8.89	8.85	-2	105,524	0.00%
2022/05/13	30	8.98	41	8.99	9.00	-11	104,882	-0.01%
2022/05/12	93.4	8.99	14	9.03	8.90	79.4	105,292	0.08%
2022/05/11	22	9.10	12	9.14	9.08	10	104,676	0.01%
2022/05/10	53	9.14	38	9.05	9.18	15	104,444	0.01%
2022/05/09	93.3	9.20	25	9.15	9.09	68.3	103,961	0.07%
2022/05/06	60	9.48	51	9.47	9.47	9	103,018	0.01%
2022/05/05	43	9.66	14	9.63	9.61	29	103,451	0.03%
2022/05/04	95.4	9.68	19	9.75	9.62	76.3	103,327	0.07%
2022/05/03	49	9.75	3	9.76	9.75	46	102,977	0.04%
2022/04/29	39.1	9.87	10	9.85	9.83	29.1	104,036	0.03%
2022/04/28	49.1	9.70	42	9.71	9.76	7.1	105,207	0.01%
2022/04/27	138	9.78	18	9.80	9.77	120	104,920	0.11%	大買/鉅額交易
2022/04/26	40	10.01	28	10.00	9.98	12	106,171	0.01%
2022/04/25	47	10.01	1	10.00	10.00	46	107,994	0.04%
2022/04/22	53	10.00	3	10.03	10.10	50	109,298	0.05%
2022/04/21	49.5	10.03	4	10.05	10.05	45.5	114,516	0.04%
2022/04/20	163	10.05	29	10.07	10.15	134	122,219	0.11%	大買/鉅額交易
2022/04/19	37.1	10.40	4	10.41	10.35	33.1	121,474	0.03%
2022/04/18	62	10.34	48	10.30	10.30	14	124,123	0.01%
2022/04/15	32.1	10.55	27.2	10.50	10.55	4.9	124,016	0.00%
2022/04/14	102.1	10.74	11	10.75	10.65	91.1	124,626	0.07%	大買/
2022/04/13	10.3	10.90	3	10.88	10.90	7.3	124,375	0.01%
2022/04/12	31	10.83	9	10.83	10.80	22	123,930	0.02%
2022/04/11	68	11.09	211	11.00	10.95	-143	123,577	-0.12%	大賣/鉅額交易
2022/04/08	14	11.10	18.1	11.09	11.15	-4.1	122,956	0.00%
2022/04/07	60	11.15	59	11.18	11.00	1	122,933	0.00%
2022/04/06	57	11.29	63	11.18	11.30	-6	122,221	0.00%
2022/04/01	118	11.26	158	11.06	11.25	-40	121,582	-0.03%	大買/大賣/
2022/03/31	6.3	10.82	105.3	10.91	10.80	-99	117,693	-0.08%	大賣/
2022/03/30	0	0.00	7.5	10.80	10.75	-7.5	117,652	-0.01%
2022/03/29	11	10.64	4	10.60	10.60	7	117,127	0.01%
2022/03/28	4	10.55	32	10.56	10.70	-28	116,788	-0.02%
2022/03/25	21	10.65	6.4	10.67	10.65	14.6	116,361	0.01%
2022/03/24	35	10.81	71	10.80	10.85	-36	116,053	-0.03%
2022/03/23	16	10.80	41.4	10.80	10.90	-25.4	116,385	-0.02%
2022/03/22	4	10.59	32	10.57	10.60	-28	115,391	-0.02%
2022/03/21	21.3	10.60	57	10.69	10.65	-35.8	115,277	-0.03%
2022/03/18	95	10.47	32	10.50	10.60	63	115,180	0.05%
2022/03/17	0	0.00	42	10.34	10.35	-42	113,891	-0.04%
2022/03/16	19	10.18	1	10.15	10.20	18	113,947	0.02%
2022/03/15	4.4	10.05	18	10.06	10.10	-13.6	113,698	-0.01%
2022/03/14	21	10.05	36.2	10.06	10.05	-15.2	114,022	-0.01%
2022/03/11	30	10.00	4	10.05	10.05	26	114,637	0.02%
2022/03/10	64	10.11	72.4	10.10	10.15	-8.4	114,711	-0.01%
2022/03/09	98	9.90	136	9.88	9.87	-38	114,387	-0.03%	大賣/
2022/03/08	107.5	9.91	43	9.88	9.86	64.5	114,269	0.06%	大買/
2022/03/07	147.9	10.01	165	10.02	10.00	-17.1	113,942	-0.01%	大買/大賣/
2022/03/04	59.1	10.59	131	10.56	10.55	-71.9	111,921	-0.06%	大賣/
2022/03/03	106.2	10.82	76	10.80	10.80	30.2	112,655	0.03%	大買/
2022/03/02	108.7	10.67	74.1	10.63	10.70	34.6	114,544	0.03%	大買/
2022/03/01	182.7	10.89	105	10.87	10.95	77.7	113,290	0.07%	大買/大賣/
2022/02/25	194.1	11.22	71	11.17	11.25	123.1	112,253	0.11%	大買/鉅額交易
2022/02/24	74	11.22	320	11.13	11.20	-246	112,356	-0.22%	大賣/鉅額交易
2022/02/23	17	11.43	61	11.42	11.45	-44	112,804	-0.04%
2022/02/22	261.1	11.43	108.7	11.60	11.45	152.4	116,142	0.13%	大買/大賣/鉅額交易
2022/02/21	67	11.73	17	11.78	11.75	50	121,623	0.04%
2022/02/18	427.7	11.85	332.8	11.83	11.90	94.9	126,751	0.07%	大買/大賣/
2022/02/17	75	11.48	67	11.48	11.55	8	121,835	0.01%
2022/02/16	5	11.32	24	11.34	11.35	-19	121,729	-0.02%
2022/02/15	9.2	11.28	5	11.30	11.25	4.2	122,904	0.00%
2022/02/14	35.1	11.25	19	11.27	11.30	16	122,691	0.01%
2022/02/11	42	11.46	54.4	11.49	11.50	-12.4	122,022	-0.01%
2022/02/10	29.1	11.35	10	11.40	11.40	19.1	121,802	0.02%
2022/02/09	61	11.40	2	11.45	11.40	59	121,704	0.05%
2022/02/08	165	11.40	47	11.40	11.40	118	121,333	0.10%	大買/鉅額交易
2022/02/07	14	11.31	60.2	11.33	11.40	-46.2	120,173	-0.04%
2022/01/26	25	11.07	41	11.02	11.05	-16	118,572	-0.01%
2022/01/25	251	10.95	125.2	10.91	10.95	125.9	117,849	0.11%	大買/大賣/鉅額交易
2022/01/24	199	11.05	97	11.03	11.10	102	116,397	0.09%	大買/鉅額交易
2022/01/21	338	11.28	7	11.20	11.20	331	115,376	0.29%	大買/鉅額交易
2022/01/20	19	11.46	29	11.49	11.50	-10	113,458	-0.01%
2022/01/19	197.9	11.61	30.2	11.70	11.55	167.8	112,500	0.15%	大買/鉅額交易
2022/01/18	111.4	11.89	84.6	11.89	11.85	26.8	109,667	0.02%	大買/
2022/01/17	174	11.68	89	11.70	11.70	85	107,383	0.08%	大買/
2022/01/14	264.5	11.96	82.9	11.79	11.80	181.6	105,825	0.17%	大買/鉅額交易
2022/01/13	294.5	11.79	311.3	11.74	11.95	-16.9	100,023	-0.02%	大買/大賣/
2022/01/12	132.1	11.37	148.6	11.32	11.35	-16.5	91,373	-0.02%	大買/大賣/
2022/01/11	105.1	11.07	111.4	11.11	11.10	-6.3	87,740	-0.01%	大買/大賣/
2022/01/10	10	10.93	0.7	10.95	10.95	9.3	87,444	0.01%
2022/01/07	30	10.94	290	10.95	10.90	-260	88,361	-0.29%	大賣/鉅額交易
2022/01/06	24	10.81	0	10.80	10.80	24	87,698	0.03%
2022/01/05	2.4	10.85	15	10.88	10.90	-12.6	87,029	-0.01%
2022/01/04	14.1	10.75	13	10.80	10.85	1.1	87,061	0.00%
2022/01/03	53	10.91	4	10.80	10.80	49	87,189	0.06%
2021/12/30	96.8	11.05	11	11.05	11.05	85.8	86,491	0.10%
2021/12/29	21.7	11.10	76	11.07	11.10	-54.3	85,836	-0.06%
2021/12/28	12	10.85	177	10.85	10.90	-165	84,314	-0.20%	大賣/鉅額交易
2021/12/27	38	10.65	14.1	10.65	10.65	23.9	83,427	0.03%
2021/12/24	20	10.75	128.1	10.75	10.70	-108.1	83,679	-0.13%	大賣/鉅額交易
2021/12/23	13	10.58	3	10.55	10.60	10	82,369	0.01%
2021/12/22	10	10.55	118	10.50	10.50	-108	82,978	-0.13%	大賣/鉅額交易
2021/12/21	3	10.55	1	10.45	10.55	2	82,935	0.00%
2021/12/20	36	10.54	10	10.60	10.55	26	83,009	0.03%
2021/12/17	21.1	10.62	119.4	10.62	10.60	-98.3	82,833	-0.12%	大賣/
2021/12/16	28	10.50	72	10.60	10.50	-44	82,471	-0.05%
2021/12/15	21	10.45	14.6	10.49	10.45	6.4	83,723	0.01%
2021/12/14	56	10.44	64.6	10.45	10.45	-8.6	84,231	-0.01%
2021/12/13	62.7	10.63	10.4	10.73	10.60	52.3	84,470	0.06%
2021/12/10	156	10.66	706	10.70	10.65	-550	84,512	-0.65%	大買/大賣/鉅額交易
2021/12/09	47	10.80	18	10.79	10.85	29	83,952	0.03%
2021/12/08	714	10.83	81.6	10.83	10.80	632.4	84,299	0.75%	大買/鉅額交易
2021/12/07	90	10.69	52.4	10.67	10.80	37.6	84,447	0.04%
2021/12/06	54	10.57	16	10.57	10.60	38	83,682	0.05%
2021/12/03	13	10.58	1	10.60	10.55	12	83,380	0.01%
2021/12/02	60	10.49	26	10.48	10.45	34	82,816	0.04%
2021/12/01	106	10.57	15.2	10.61	10.65	90.8	81,790	0.11%	大買/
2021/11/30	70.5	10.67	10.6	10.69	10.55	60	80,510	0.07%
2021/11/29	120.1	10.65	14.5	10.63	10.65	105.7	80,154	0.13%	大買/鉅額交易
2021/11/26	192.5	10.97	139	11.09	10.85	53.5	78,434	0.07%	大買/大賣/
2021/11/25	98	11.31	40	11.26	11.30	58	76,979	0.08%
2021/11/24	136	11.50	117.6	11.53	11.40	18.4	78,372	0.02%	大買/大賣/
2021/11/23	32	11.27	113.9	11.26	11.25	-81.9	77,058	-0.11%	大賣/
2021/11/22	40	11.38	872	11.31	11.40	-832	76,083	-1.09%	大賣/鉅額交易
2021/11/19	117.6	11.27	542	11.18	11.25	-424.4	75,927	-0.56%	大買/大賣/鉅額交易
2021/11/18	543.3	11.32	286	11.36	11.55	257.3	72,242	0.36%	大買/大賣/鉅額交易
2021/11/17	319	10.55	896.1	10.63	10.85	-577.1	63,998	-0.90%	大買/大賣/鉅額交易
2021/11/16	10.3	10.05	7	10.07	10.15	3.3	57,933	0.01%
2021/11/15	78.3	10.11	43.2	10.11	10.10	35.1	57,660	0.06%
2021/11/12	127	9.94	125	9.96	10.00	2	56,650	0.00%	大買/大賣/
2021/11/11	38	9.83	11	9.83	9.88	27	55,575	0.05%
2021/11/10	0.1	9.85	6.8	9.86	9.86	-6.7	56,297	-0.01%
2021/11/09	102	9.87	5	9.88	9.88	97	56,240	0.17%	大買/
2021/11/08	800	9.78	32	9.80	9.83	768	55,968	1.37%	大買/鉅額交易
2021/11/05	28	9.71	0.4	9.72	9.73	27.6	56,313	0.05%
2021/11/04	1	9.75	77.1	9.77	9.74	-76	56,324	-0.14%
2021/11/03	30	9.75	0.2	9.75	9.76	29.8	56,921	0.05%
2021/11/02	14	9.74	1.1	9.76	9.74	12.9	57,185	0.02%
2021/11/01	125.3	9.76	0	0.00	9.77	125.3	57,074	0.22%	大買/鉅額交易
2021/10/29	25.2	9.78	23	9.79	9.81	2.2	56,846	0.00%
2021/10/28	0.1	9.87	33	9.89	9.87	-33	56,623	-0.06%
2021/10/27	7	9.90	53	9.95	9.90	-46	56,701	-0.08%
2021/10/26	70	9.91	360	9.89	9.92	-290	57,272	-0.51%	大賣/鉅額交易
2021/10/25	6	9.83	17.3	9.88	9.88	-11.3	58,226	-0.02%
2021/10/22	11	9.80	96	9.89	9.83	-85	59,234	-0.14%
2021/10/21	37	9.94	110	9.98	9.91	-73	59,647	-0.12%	大賣/
2021/10/20	10	9.83	86	9.85	9.87	-76	59,855	-0.13%
2021/10/19	18	9.81	61.9	9.83	9.80	-43.9	59,675	-0.07%
2021/10/18	51	9.82	1,042	9.82	9.81	-991	59,479	-1.67%	大賣/鉅額交易
2021/10/15	1	9.60	202.1	9.53	9.57	-201.1	57,657	-0.35%	大賣/鉅額交易
2021/10/14	24	9.39	29	9.40	9.43	-5	57,196	-0.01%
2021/10/13	11.2	9.33	10	9.33	9.32	1.2	58,117	0.00%
2021/10/12	511	9.28	5	9.35	9.35	506	60,455	0.84%	大買/鉅額交易
2021/10/08	2	9.36	39	9.39	9.35	-37	60,731	-0.06%
2021/10/07	0	0.00	7	9.29	9.29	-7	60,611	-0.01%
2021/10/06	5	9.20	0	0.00	9.21	5	60,772	0.01%
2021/10/05	291.3	9.14	0	9.19	9.18	291.3	62,256	0.47%	大買/鉅額交易
2021/10/04	17	9.19	4	9.19	9.18	13	62,483	0.02%
2021/10/01	102.4	9.20	0	0.00	9.22	102.4	62,810	0.16%	大買/鉅額交易
2021/09/30	3	9.27	2	9.27	9.31	1	62,355	0.00%
2021/09/29	366.2	9.29	0	0.00	9.29	366.2	62,379	0.59%	大買/鉅額交易
2021/09/28	18.6	9.39	0	0.00	9.39	18.6	62,019	0.03%
2021/09/27	9	9.35	8	9.41	9.42	1	62,645	0.00%
2021/09/24	6.2	9.36	0.2	9.42	9.35	6	62,712	0.01%
2021/09/23	10	9.30	6	9.33	9.34	4	62,615	0.01%
2021/09/22	130.3	9.23	8	9.26	9.22	122.3	62,625	0.20%	大買/鉅額交易
2021/09/17	118.1	9.54	0	0.00	9.50	118.1	61,122	0.19%	大買/鉅額交易
2021/09/16	132.2	9.59	43	9.61	9.60	89.2	60,848	0.15%	大買/
2021/09/15	17.4	9.52	120	9.52	9.53	-102.6	59,966	-0.17%	大賣/鉅額交易
2021/09/14	9.7	9.47	5	9.49	9.50	4.7	59,646	0.01%
2021/09/13	120.8	9.45	62	9.50	9.49	58.8	59,775	0.10%	大買/
2021/09/10	330.1	9.40	22.2	9.42	9.43	307.9	60,072	0.51%	大買/鉅額交易
2021/09/09	0.3	9.26	21	9.26	9.28	-20.7	59,395	-0.03%
2021/09/08	9.2	9.25	0	0.00	9.28	9.2	59,375	0.02%
2021/09/07	1	9.32	3	9.34	9.34	-2	59,285	0.00%
2021/09/06	8.2	9.35	1	9.42	9.35	7.2	59,408	0.01%
2021/09/03	0	9.40	27	9.37	9.38	-27	59,926	-0.05%
2021/09/02	18	9.37	0	0.00	9.28	18	59,924	0.03%
2021/09/01	9	9.49	53	9.48	9.48	-44	59,933	-0.07%
2021/08/31	21.1	9.44	16	9.48	9.50	5.1	59,682	0.01%
2021/08/30	64	9.49	130.6	9.48	9.55	-66.6	58,545	-0.11%	大賣/
2021/08/27	22.7	9.17	52.5	9.20	9.24	-29.8	56,522	-0.05%
2021/08/26	47.1	9.06	31	9.06	9.06	16.1	55,880	0.03%
2021/08/25	54	9.04	127.6	9.05	9.09	-73.6	56,268	-0.13%	大賣/
2021/08/24	0	0.00	17	9.08	9.11	-17	54,597	-0.03%
2021/08/23	13	9.04	2	9.02	9.02	11	55,791	0.02%
2021/08/20	83	8.95	18	9.00	8.94	65	58,970	0.11%
2021/08/19	66	9.04	12	9.06	9.02	54	59,406	0.09%
2021/08/18	11	9.09	35	9.12	9.11	-24	59,319	-0.04%
2021/08/17	0	0.00	35.9	9.12	9.13	-35.9	59,786	-0.06%
2021/08/16	12.8	9.13	32	9.10	9.13	-19.2	59,801	-0.03%
2021/08/13	86	9.13	6	9.15	9.13	80	59,403	0.13%
2021/08/12	105	9.20	14	9.21	9.19	91	59,651	0.15%	大買/
2021/08/11	9	9.14	57	9.15	9.17	-48	60,401	-0.08%
2021/08/10	16	9.11	6	9.12	9.12	10	60,990	0.02%
2021/08/09	137	9.07	26	9.10	9.11	111	62,696	0.18%	大買/鉅額交易
2021/08/06	9	9.20	18	9.20	9.19	-9	63,090	-0.01%
2021/08/05	90	9.23	3	9.23	9.25	87	64,394	0.14%
2021/08/04	62	9.21	0	0.00	9.26	62	67,927	0.09%
2021/08/03	7	9.17	3	9.19	9.20	4	70,659	0.01%
2021/08/02	13	9.19	24	9.18	9.25	-11	72,652	-0.02%
2021/07/30	43	9.21	0	0.00	9.17	43	73,693	0.06%
2021/07/29	89	9.30	4	9.38	9.30	85	73,940	0.11%
2021/07/28	49	9.68	13	9.67	9.67	36	74,013	0.05%
2021/07/27	66	9.82	87	9.81	9.78	-21	75,523	-0.03%
2021/07/26	26.1	9.90	109.4	9.95	9.89	-83.3	75,941	-0.11%	大賣/
2021/07/23	93.1	9.87	17	9.90	9.90	76.1	75,652	0.10%
2021/07/22	1	9.83	20	9.86	9.87	-19	76,177	-0.02%
2021/07/21	49	9.79	2	9.76	9.69	47	77,249	0.06%
2021/07/20	79	9.83	37	9.86	9.80	42	79,602	0.05%
2021/07/19	47	10.05	23	10.02	10.00	24	79,711	0.03%
2021/07/16	61	9.94	280	9.96	10.00	-219	81,172	-0.27%	大賣/鉅額交易
2021/07/15	11	9.77	84	9.77	9.77	-73	81,136	-0.09%
2021/07/14	59	9.65	7	9.64	9.65	52	83,226	0.06%
2021/07/13	48	9.73	0	0.00	9.68	48	86,314	0.06%
2021/07/12	51	9.75	37.1	9.81	9.73	13.9	86,508	0.02%
2021/07/09	44	9.61	40.2	9.61	9.63	3.8	85,676	0.00%
2021/07/08	13	9.56	119.4	9.53	9.57	-106.4	85,953	-0.12%	大賣/鉅額交易
2021/07/07	47	9.45	3	9.44	9.46	44	87,381	0.05%
2021/07/06	45	9.47	0	0.00	9.46	45	89,258	0.05%
2021/07/05	0	0.00	100	9.45	9.45	-100	89,891	-0.11%
2021/07/02	16.5	9.43	30	9.43	9.43	-13.5	89,916	-0.02%
2021/07/01	7	9.53	34	9.53	9.52	-27	89,743	-0.03%
2021/06/30	9	9.53	34	9.53	9.53	-25	90,094	-0.03%
2021/06/29	35	9.51	0	0.00	9.51	35	90,568	0.04%
2021/06/28	15	9.61	37.4	9.63	9.62	-22.4	91,183	-0.02%
2021/06/25	25	9.60	14	9.61	9.58	11	92,154	0.01%
2021/06/24	1	9.56	5	9.56	9.55	-4	94,138	0.00%
2021/06/23	21.2	9.52	10	9.53	9.53	11.2	94,990	0.01%
2021/06/22	1	9.41	8	9.43	9.39	-7	94,946	-0.01%
2021/06/21	21.7	9.35	25	9.35	9.34	-3.3	94,715	0.00%
2021/06/18	16.1	9.53	65	9.54	9.55	-48.9	94,102	-0.05%
2021/06/17	7	9.53	60	9.54	9.58	-53	94,218	-0.06%
2021/06/16	22	9.57	100	9.58	9.58	-78	95,621	-0.08%
2021/06/15	4.2	9.56	24	9.56	9.56	-19.8	95,845	-0.02%
2021/06/11	26	9.59	74	9.60	9.59	-48	96,394	-0.05%
2021/06/10	5.1	9.72	8	9.78	9.73	-2.9	96,351	0.00%
2021/06/09	144.6	9.76	0	0.00	9.73	144.6	96,866	0.15%	大買/鉅額交易
2021/06/08	15.1	9.88	1	9.94	9.90	14.1	96,755	0.01%
2021/06/07	13	9.84	104	9.86	9.92	-91	99,212	-0.09%	大賣/
2021/06/04	61	9.93	0	0.00	9.99	61	100,457	0.06%
2021/06/03	8	10.03	25	10.10	10.05	-17	102,241	-0.02%
2021/06/02	15.3	10.01	195	10.03	10.05	-179.7	102,110	-0.18%	大賣/鉅額交易
2021/06/01	13	9.99	55	10.09	10.00	-42	101,597	-0.04%
2021/05/31	56	10.01	161	10.08	10.05	-105	101,633	-0.10%	大賣/鉅額交易
2021/05/28	73	9.85	1,016	9.83	9.93	-943	100,461	-0.94%	大賣/鉅額交易
2021/05/27	116	9.35	22	9.32	9.33	94	97,519	0.10%	大買/
2021/05/26	112	9.45	211	9.43	9.47	-99	97,918	-0.10%	大買/大賣/
2021/05/25	36	9.40	185.6	9.39	9.44	-149.6	98,354	-0.15%	大賣/鉅額交易
2021/05/24	653	9.31	14.3	9.27	9.30	638.7	98,215	0.65%	大買/鉅額交易
2021/05/21	3	9.32	37	9.35	9.31	-34	98,258	-0.03%
2021/05/20	55	9.17	101.4	9.20	9.17	-46.4	98,046	-0.05%	大賣/
2021/05/19	39	9.24	79	9.26	9.24	-40	98,111	-0.04%
2021/05/18	8	9.18	272	9.12	9.29	-264	97,993	-0.27%	大賣/鉅額交易
2021/05/17	132	8.91	557	9.02	8.81	-425	97,483	-0.44%	大買/大賣/鉅額交易
2021/05/14	346	9.36	0	0.00	9.28	346	95,538	0.36%	大買/鉅額交易
2021/05/13	746	9.29	92.2	9.26	9.27	653.8	94,582	0.69%	大買/鉅額交易
2021/05/12	301	9.73	1,288	9.59	9.40	-987	92,992	-1.06%	大買/大賣/鉅額交易
2021/05/11	1,483	10.21	93	10.12	10.00	1,390	89,463	1.55%	大買/鉅額交易
2021/05/10	139	10.27	155.6	10.28	10.30	-16.6	86,668	-0.02%	大買/大賣/
2021/05/07	115	10.03	55	10.11	10.05	60	85,120	0.07%	大買/
2021/05/06	43	9.97	2	10.00	9.98	41	84,287	0.05%
2021/05/05	53	9.84	77	9.91	9.85	-24	83,213	-0.03%
2021/05/04	366	9.79	81	9.92	9.68	285	81,905	0.35%	大買/鉅額交易
2021/05/03	71	10.16	3	10.10	10.00	68	79,272	0.09%
2021/04/29	52	10.10	774	10.15	10.10	-722	78,080	-0.92%	大賣/鉅額交易
2021/04/28	75	10.17	56.9	10.19	10.15	18.1	77,001	0.02%
2021/04/27	36	10.30	28.4	10.31	10.25	7.6	76,731	0.01%
2021/04/26	90	10.38	582	10.29	10.40	-492	75,080	-0.66%	大賣/鉅額交易
2021/04/23	256	10.00	16	10.01	10.00	240	72,168	0.33%	大買/鉅額交易
2021/04/22	78	10.10	289	10.09	9.98	-211	71,353	-0.30%	大賣/鉅額交易
2021/04/21	166	9.97	152.4	9.98	10.00	13.6	68,511	0.02%	大買/大賣/
2021/04/20	273	10.24	81	10.19	10.15	192	66,502	0.29%	大買/鉅額交易
2021/04/19	192	10.00	607.2	9.95	10.10	-415.2	64,511	-0.64%	大買/大賣/鉅額交易
2021/04/16	56	9.42	2	9.46	9.50	54	62,155	0.09%
2021/04/15	53.2	9.39	100	9.38	9.44	-46.8	62,566	-0.07%
2021/04/14	32	9.28	376	9.25	9.27	-344	62,395	-0.55%	大賣/鉅額交易
2021/04/13	248	9.46	50	9.52	9.36	198	61,991	0.32%	大買/鉅額交易
2021/04/12	27	9.31	271.1	9.24	9.34	-244.1	60,401	-0.40%	大賣/鉅額交易
2021/04/09	1	9.15	90	9.12	9.09	-89	58,929	-0.15%
2021/04/08	1	8.99	10.1	8.99	9.00	-9.1	59,578	-0.02%
2021/04/07	34	9.00	141	9.02	9.02	-107	61,741	-0.17%	大賣/鉅額交易
2021/04/06	75.2	9.07	11	9.12	9.05	64.2	61,686	0.10%
2021/04/01	73	9.10	14	9.09	9.10	59	61,347	0.10%
2021/03/31	31	9.07	191.6	9.10	9.15	-160.6	60,881	-0.26%	大賣/鉅額交易
2021/03/30	89.3	9.03	32	9.07	9.06	57.3	59,968	0.10%
2021/03/29	34	9.04	163	9.04	9.08	-129	58,889	-0.22%	大賣/鉅額交易
2021/03/26	23	8.85	125	8.87	8.84	-102	56,903	-0.18%	大賣/鉅額交易
2021/03/25	13	8.79	7	8.78	8.79	6	56,151	0.01%
2021/03/24	59	8.72	21	8.75	8.71	38	55,816	0.07%
2021/03/23	32	8.70	99	8.72	8.70	-67	55,571	-0.12%
2021/03/22	85	8.64	1	8.68	8.69	84	55,282	0.15%
2021/03/19	128	8.65	0	0.00	8.63	128	55,307	0.23%	大買/鉅額交易
2021/03/18	157	8.82	7	8.82	8.76	150	54,000	0.28%	大買/鉅額交易
2021/03/17	72	8.81	14	8.83	8.80	58	54,124	0.11%
2021/03/16	135.9	8.91	18	8.90	8.90	117.9	54,070	0.22%	大買/鉅額交易
2021/03/15	67	8.92	89	8.93	8.92	-22	53,958	-0.04%
2021/03/12	127	8.83	93.1	8.85	8.85	33.9	54,847	0.06%	大買/
2021/03/11	204	8.89	288.7	8.92	8.84	-84.7	55,422	-0.15%	大買/大賣/
2021/03/10	200.5	8.75	184.6	8.75	8.76	15.9	53,354	0.03%	大買/大賣/
2021/03/09	262	8.61	108	8.59	8.67	154	51,887	0.30%	大買/大賣/鉅額交易
2021/03/08	35	8.35	2	8.32	8.34	33	49,699	0.07%
2021/03/05	12	8.26	3	8.27	8.26	9	49,596	0.02%
2021/03/04	35	8.30	0	0.00	8.31	35	50,366	0.07%
2021/03/03	6	8.37	0.7	8.37	8.36	5.3	50,328	0.01%
2021/03/02	110.5	8.38	56	8.36	8.31	54.5	49,985	0.11%	大買/
2021/02/26	107	8.31	3	8.38	8.29	104	49,742	0.21%	大買/鉅額交易
2021/02/25	14	8.39	57.1	8.41	8.44	-43.1	48,501	-0.09%
2021/02/24	26	8.35	8.8	8.34	8.29	17.2	47,987	0.04%
2021/02/23	28	8.33	8	8.35	8.34	20	47,471	0.04%
2021/02/22	56	8.28	5	8.30	8.27	51	46,961	0.11%
2021/02/19	5	8.23	0	0.00	8.24	5	46,772	0.01%
2021/02/18	7	8.30	2	8.36	8.32	5	46,513	0.01%
2021/02/17	135	8.25	10.8	8.24	8.25	124.2	46,103	0.27%	大買/鉅額交易
2021/02/05	307	8.21	36	8.16	8.18	271	45,567	0.59%	大買/鉅額交易
2021/02/04	331	8.16	0	0.00	8.17	331	46,245	0.72%	大買/鉅額交易
2021/02/03	7	8.17	0	0.00	8.17	7	48,358	0.01%
2021/02/02	23	8.16	0.5	8.16	8.14	22.5	49,725	0.05%
2021/02/01	13	8.12	5	8.13	8.13	8	49,661	0.02%
2021/01/29	105.1	8.13	0	8.15	8.05	105.1	49,653	0.21%	大買/鉅額交易
2021/01/28	23	8.15	29.3	8.18	8.14	-6.3	48,844	-0.01%
2021/01/27	26	8.21	2.6	8.23	8.21	23.4	48,340	0.05%
2021/01/25	20	8.22	1	8.29	8.28	19	48,219	0.04%
2021/01/22	64	8.25	0	0.00	8.23	64	48,506	0.13%
2021/01/21	12	8.37	4	8.36	8.30	8	48,312	0.02%
2021/01/20	48	8.35	730	8.43	8.30	-682	48,062	-1.42%	大賣/鉅額交易
2021/01/19	10.6	8.49	1	8.48	8.49	9.6	47,207	0.02%
2021/01/18	5	8.47	0	0.00	8.48	5	47,343	0.01%
2021/01/15	12	8.60	20	8.62	8.55	-8	46,811	-0.02%
2021/01/14	30	8.67	0	0.00	8.65	30	46,385	0.06%
2021/01/13	331	8.67	120	8.70	8.66	211	46,187	0.46%	大買/大賣/鉅額交易
2021/01/12	350	8.67	12.3	8.73	8.61	337.7	45,875	0.74%	大買/鉅額交易
2021/01/11	130	8.81	536.1	8.76	8.74	-406.1	45,172	-0.90%	大買/大賣/鉅額交易
2021/01/08	426.4	8.78	63	8.83	8.84	363.4	44,067	0.82%	大買/鉅額交易
2021/01/07	1.7	8.64	102	8.72	8.66	-100.3	43,172	-0.23%	大賣/
2021/01/06	153.5	8.75	127	8.65	8.64	26.5	42,593	0.06%	大買/大賣/
2021/01/05	52	8.70	20	8.68	8.77	32	41,907	0.08%
2021/01/04	26	8.72	7	8.71	8.70	19	41,518	0.05%
2020/12/31	90	8.95	69	8.94	8.81	21	40,910	0.05%
2020/12/30	41.8	8.72	134	8.73	8.87	-92.2	39,389	-0.23%	大賣/
2020/12/29	119	8.55	33	8.59	8.56	86	37,276	0.23%	大買/
2020/12/28	10	8.51	236.7	8.48	8.52	-226.7	37,084	-0.61%	大賣/鉅額交易
2020/12/25	60	8.51	19	8.53	8.52	41	36,953	0.11%
2020/12/24	1	8.42	15.8	8.47	8.48	-14.8	36,928	-0.04%
2020/12/23	5	8.40	4	8.42	8.41	1	36,980	0.00%
2020/12/22	9	8.48	30	8.50	8.43	-21	37,283	-0.06%
2020/12/21	21	8.43	14	8.44	8.49	7	38,007	0.02%
2020/12/18	18	8.45	12.1	8.45	8.44	6	38,525	0.02%
2020/12/17	40	8.45	1.8	8.45	8.46	38.2	39,326	0.10%
2020/12/16	1	8.43	0	0.00	8.44	1	39,858	0.00%
2020/12/15	78.1	8.38	61	8.39	8.36	17.1	41,017	0.04%
2020/12/14	20	8.48	0	0.00	8.46	20	41,016	0.05%
2020/12/11	28.5	8.46	56	8.55	8.46	-27.5	41,826	-0.07%
2020/12/10	120	8.46	31	8.48	8.46	89	41,306	0.22%	大買/
2020/12/09	14	8.48	32.1	8.48	8.56	-18.1	40,849	-0.04%
2020/12/08	175	8.57	18	8.53	8.51	157	41,420	0.38%	大買/鉅額交易
2020/12/07	6	8.74	99	8.73	8.76	-93	42,219	-0.22%
2020/12/04	22	8.65	0.3	8.64	8.66	21.7	41,675	0.05%
2020/12/03	5	8.64	9	8.63	8.60	-4	41,313	-0.01%
2020/12/02	25	8.57	15	8.60	8.61	10	41,242	0.02%
2020/12/01	48	8.60	1	8.59	8.62	47	41,250	0.11%
2020/11/30	15	8.62	4	8.70	8.59	11	41,229	0.03%
2020/11/27	13	8.69	3	8.68	8.69	10	40,270	0.02%
2020/11/26	11	8.62	10	8.64	8.64	1	39,930	0.00%
2020/11/25	200	8.65	3.2	8.66	8.63	196.8	40,791	0.48%	大買/鉅額交易
2020/11/24	60	8.65	0	8.60	8.62	60	40,685	0.15%
2020/11/23	12.3	8.63	0	0.00	8.66	12.3	40,777	0.03%
2020/11/20	0	0.00	6	8.58	8.58	-6	40,806	-0.01%
2020/11/19	201.8	8.64	14	8.61	8.62	187.8	41,862	0.45%	大買/鉅額交易
2020/11/18	7	8.63	27	8.67	8.65	-20	41,751	-0.05%
2020/11/17	3	8.62	15.1	8.61	8.63	-12.1	41,543	-0.03%
2020/11/16	5	8.58	128.5	8.63	8.58	-123.5	41,672	-0.30%	大賣/鉅額交易
2020/11/12	3	8.51	41	8.62	8.56	-38	41,318	-0.09%
2020/11/11	3	8.63	48	8.52	8.67	-45	40,600	-0.11%
2020/11/10	0	0.00	110	8.38	8.37	-110	38,459	-0.29%	大賣/鉅額交易
2020/11/09	1	8.17	29	8.18	8.18	-28	37,173	-0.08%
2020/11/06	0	0.00	91	8.13	8.12	-91	37,185	-0.24%
2020/11/05	20	8.11	2	8.11	8.11	18	37,888	0.05%
2020/11/04	13	8.09	10	8.11	8.11	3	39,560	0.01%
2020/11/03	2.7	8.09	58	8.10	8.11	-55.3	39,911	-0.14%
2020/11/02	10.3	7.99	0	0.00	8.03	10.3	40,070	0.03%
2020/10/30	35	8.00	0	0.00	7.96	35	41,009	0.09%
2020/10/29	17	8.04	0	0.00	8.05	17	41,397	0.04%
2020/10/28	18	8.10	1	8.11	8.11	17	41,991	0.04%
2020/10/27	9.4	8.16	201	8.15	8.15	-191.6	42,507	-0.45%	大賣/鉅額交易
2020/10/26	1	8.14	144.2	8.19	8.21	-143.2	42,651	-0.34%	大賣/鉅額交易
2020/10/23	11	8.12	11	8.12	8.13	0	42,714	0.00%
2020/10/22	103	8.08	0	0.00	8.08	103	43,081	0.24%	大買/鉅額交易
2020/10/21	3	8.07	1	8.12	8.06	2	43,421	0.00%
2020/10/20	4.1	8.09	5	8.09	8.10	-0.9	43,839	0.00%
2020/10/19	0	0.00	2	8.07	8.08	-2	43,921	0.00%
2020/10/16	0	0.00	112	8.08	8.04	-112	44,288	-0.25%	大賣/鉅額交易
2020/10/15	21	8.07	0	0.00	8.05	21	44,974	0.05%
2020/10/14	4	8.12	5	8.11	8.14	-1	44,857	0.00%
2020/10/12	2	8.11	0	0.00	8.10	2	45,084	0.00%
2020/10/08	10	8.11	5.3	8.13	8.12	4.7	45,387	0.01%
2020/10/07	4	8.15	1	8.16	8.13	3	45,508	0.01%
2020/10/06	2	8.20	126	8.12	8.20	-124	45,616	-0.27%	大賣/鉅額交易
2020/10/05	35	8.08	0	0.00	8.04	35	45,516	0.08%
2020/09/30	9	8.04	58.3	8.09	8.04	-49.3	45,440	-0.11%
2020/09/29	5	8.04	2	8.08	8.01	3	45,540	0.01%
2020/09/28	3	8.00	19	7.96	8.01	-16	45,734	-0.03%
2020/09/25	22	7.93	1	7.98	7.89	21	46,005	0.05%
2020/09/24	107	7.88	5	7.89	7.85	102	45,733	0.22%	大買/鉅額交易
2020/09/23	356	8.06	0	0.00	8.06	356	44,757	0.80%	大買/鉅額交易
2020/09/22	96	8.16	135	8.14	8.13	-39	44,048	-0.09%	大賣/
2020/09/21	46	8.29	123	8.29	8.28	-77	43,212	-0.18%	大賣/
2020/09/18	26	8.39	16	8.32	8.31	10	42,884	0.02%
2020/09/17	103	8.41	3	8.41	8.40	100	41,655	0.24%	大買/
2020/09/16	49	8.44	14	8.47	8.47	35	41,290	0.08%
2020/09/15	11	8.65	2	8.63	8.62	9	40,289	0.02%
2020/09/14	46	8.64	55	8.63	8.63	-9	40,420	-0.02%
2020/09/11	172	8.72	59	8.65	8.62	113	40,231	0.28%	大買/鉅額交易
2020/09/10	52	8.65	132	8.56	8.65	-80	39,297	-0.20%	大賣/
2020/09/09	85	8.33	12	8.35	8.36	73	36,884	0.20%
2020/09/08	17	8.44	20	8.45	8.45	-3	36,512	-0.01%
2020/09/07	10	8.38	20	8.45	8.41	-10	36,933	-0.03%
2020/09/04	35	8.32	10	8.35	8.38	25	38,212	0.07%
2020/09/03	0	0.00	15	8.42	8.40	-15	38,599	-0.04%
2020/09/02	11	8.31	1	8.34	8.34	10	38,812	0.03%
2020/09/01	2	8.36	13	8.34	8.36	-11	39,468	-0.03%
2020/08/31	34	8.44	2	8.47	8.30	32	39,875	0.08%
2020/08/28	13	8.42	4	8.46	8.41	9	39,284	0.02%
2020/08/27	159	8.45	0	0.00	8.43	159	39,883	0.40%	大買/鉅額交易
2020/08/26	130	8.47	0.3	8.47	8.46	129.7	40,019	0.32%	大買/鉅額交易
2020/08/25	0	0.00	193	8.43	8.51	-193	40,014	-0.48%	大賣/鉅額交易
2020/08/24	0	0.00	2	8.27	8.22	-2	39,721	-0.01%
2020/08/21	7	8.24	0	0.00	8.25	7	39,965	0.02%
2020/08/20	60	8.19	38	8.38	8.18	22	40,183	0.05%
2020/08/19	7	8.42	0	0.00	8.40	7	40,685	0.02%
2020/08/18	0	0.00	3.1	8.42	8.46	-3.1	40,535	-0.01%
2020/08/17	2	8.46	29	8.45	8.46	-27	40,805	-0.07%
2020/08/14	5	8.40	0	0.00	8.41	5	40,753	0.01%
2020/08/13	10	8.45	6	8.48	8.43	4	40,902	0.01%
2020/08/12	51	8.48	15	8.47	8.44	36	41,149	0.09%
2020/08/11	18.5	8.55	116	8.50	8.50	-97.5	41,585	-0.23%	大賣/
2020/08/10	46	8.50	172	8.48	8.53	-126	40,997	-0.31%	大賣/鉅額交易
2020/08/07	124	8.15	20	8.18	8.15	104	39,631	0.26%	大買/鉅額交易
2020/08/06	34	8.21	165	8.24	8.21	-131	39,490	-0.33%	大賣/鉅額交易
2020/08/05	82	8.16	9	8.16	8.16	73	39,496	0.18%
2020/08/04	26	8.47	59	8.48	8.49	-33	38,821	-0.09%
2020/08/03	189	8.46	0	0.00	8.44	189	38,395	0.49%	大買/鉅額交易
2020/07/31	63	8.53	40	8.54	8.51	23	37,835	0.06%
2020/07/30	41	8.49	10	8.49	8.54	31	37,501	0.08%
2020/07/29	20	8.46	10	8.47	8.44	10	37,528	0.03%
2020/07/28	37.9	8.38	60.5	8.38	8.38	-22.6	37,791	-0.06%
2020/07/27	7	8.44	14	8.49	8.40	-7	38,070	-0.02%
2020/07/24	178	8.52	3	8.60	8.52	175	38,291	0.46%	大買/鉅額交易
2020/07/23	35	8.62	27.3	8.64	8.63	7.7	38,277	0.02%
2020/07/22	14	8.65	15.1	8.64	8.64	-1.1	38,702	0.00%
2020/07/21	55	8.70	0	0.00	8.65	55	38,440	0.14%
2020/07/20	3	8.74	0	0.00	8.74	3	38,054	0.01%
2020/07/17	4.7	8.79	0	0.00	8.78	4.7	38,260	0.01%
2020/07/16	0	0.00	13	8.82	8.80	-13	38,797	-0.03%
2020/07/15	2	8.80	10	8.80	8.79	-8	38,897	-0.02%
2020/07/14	0	0.00	212	8.73	8.71	-212	39,185	-0.54%	大賣/鉅額交易
2020/07/13	10	8.73	37	8.72	8.70	-27	39,483	-0.07%
2020/07/10	45	8.65	0	0.00	8.62	45	39,920	0.11%
2020/07/09	40	8.80	100	8.81	8.78	-60	40,131	-0.15%
2020/07/08	31	8.77	33.6	8.77	8.78	-2.6	40,662	-0.01%
2020/07/07	5	8.75	2	8.80	8.77	3	41,782	0.01%
2020/07/06	2	8.71	33.5	8.80	8.80	-31.5	42,079	-0.07%
2020/07/03	10	8.65	10	8.65	8.66	0	42,010	0.00%
2020/07/02	11	8.63	14	8.62	8.63	-3	42,285	-0.01%
2020/07/01	3	8.58	0.1	8.60	8.59	2.9	42,498	0.01%
2020/06/30	0	0.00	8	8.59	8.60	-8	42,764	-0.02%
2020/06/29	57	8.51	0	0.00	8.52	57	43,720	0.13%
2020/06/24	4	8.69	3	8.67	8.66	1	43,946	0.00%
2020/06/22	3	8.61	0	0.00	8.63	3	45,343	0.01%
2020/06/19	0.7	8.64	2	8.64	8.64	-1.3	46,017	0.00%
2020/06/18	123	8.60	2	8.63	8.63	121	46,487	0.26%	大買/鉅額交易
2020/06/17	0	0.00	8	8.63	8.68	-8	47,102	-0.02%
2020/06/16	29	8.62	34	8.65	8.63	-5	48,490	-0.01%
2020/06/15	9	8.51	43	8.51	8.47	-34	50,976	-0.07%
2020/06/12	30	8.39	29	8.45	8.53	1	51,696	0.00%
2020/06/11	187	8.73	22	8.66	8.61	165	52,254	0.32%	大買/鉅額交易
2020/06/10	2	9.02	76	9.02	9.01	-74	51,726	-0.14%
2020/06/09	1	8.96	25	8.94	8.96	-24	52,678	-0.05%
2020/06/08	13	8.93	363	8.88	8.94	-350	53,104	-0.66%	大賣/鉅額交易
2020/06/05	72	8.61	96	8.65	8.72	-24	52,782	-0.05%
2020/06/04	33	8.61	23	8.59	8.58	10	52,939	0.02%
2020/06/03	117.5	8.55	60	8.51	8.56	57.5	53,550	0.11%	大買/
2020/06/02	30	8.39	114	8.38	8.40	-84	53,312	-0.16%	大賣/
2020/06/01	0	0.00	26	8.38	8.35	-26	53,423	-0.05%
2020/05/29	60	8.28	33	8.33	8.34	27	53,363	0.05%
2020/05/28	17	8.28	81	8.29	8.22	-64	52,836	-0.12%
2020/05/27	80	8.37	29.1	8.39	8.32	50.9	53,558	0.10%
2020/05/26	7	8.28	98	8.29	8.33	-91	54,906	-0.17%
2020/05/25	68	8.14	13.1	8.16	8.15	54.9	55,043	0.10%
2020/05/22	67	8.13	15	8.12	8.10	52	55,130	0.09%
2020/05/21	66	8.22	8	8.22	8.22	58	55,094	0.11%
2020/05/20	24	8.18	19	8.22	8.17	5	55,123	0.01%
2020/05/19	15.8	8.16	104	8.17	8.17	-88.2	55,017	-0.16%	大賣/
2020/05/18	26	8.07	45	8.09	8.07	-19	54,777	-0.03%
2020/05/15	20	8.16	5	8.17	8.16	15	54,271	0.03%
2020/05/14	49	8.21	2	8.20	8.16	47	54,149	0.09%
2020/05/13	5	8.28	0	0.00	8.28	5	53,948	0.01%
2020/05/12	1	8.33	0	0.00	8.31	1	54,014	0.00%
2020/05/11	7	8.39	38	8.39	8.39	-31	53,966	-0.06%
2020/05/08	2	8.35	17	8.45	8.29	-15	54,135	-0.03%
2020/05/07	40	8.22	3	8.24	8.22	37	53,785	0.07%
2020/05/06	8	8.24	27	8.26	8.23	-19	53,826	-0.04%
2020/05/05	42	8.28	15	8.29	8.27	27	54,020	0.05%
2020/05/04	105	8.23	9	8.26	8.27	96	54,374	0.18%	大買/
2020/04/30	86	8.51	146	8.52	8.54	-60	54,518	-0.11%	大賣/
2020/04/29	41	8.45	28	8.40	8.41	13	55,001	0.02%
2020/04/28	2	8.29	0.7	8.32	8.30	1.3	55,026	0.00%
2020/04/27	15	8.26	59	8.24	8.26	-44	56,778	-0.08%
2020/04/24	18	8.11	19	8.11	8.08	-1	56,616	0.00%
2020/04/23	4	8.11	27	8.17	8.13	-23	56,705	-0.04%
2020/04/22	22.9	8.12	20	8.07	8.10	2.9	56,274	0.01%
2020/04/21	18	8.16	15	8.08	8.08	3	56,167	0.01%
2020/04/20	68	8.37	244	8.40	8.34	-176	55,713	-0.32%	大賣/鉅額交易
2020/04/17	241	8.50	24	8.48	8.44	217	55,694	0.39%	大買/鉅額交易
2020/04/16	63	8.45	0	0.00	8.43	63	55,293	0.11%
2020/04/15	10	8.55	60	8.54	8.58	-50	54,873	-0.09%
2020/04/14	15	8.43	13	8.43	8.47	2	54,785	0.00%
2020/04/13	45	8.35	1	8.33	8.33	44	54,486	0.08%
2020/04/10	1	8.43	82	8.48	8.61	-81	54,364	-0.15%
2020/04/09	23	8.11	134	8.09	8.14	-111	53,841	-0.21%	大賣/鉅額交易
2020/04/08	11	7.84	14	7.86	7.90	-3	53,361	-0.01%
2020/04/07	5	7.75	108	7.76	7.77	-103	53,232	-0.19%	大賣/鉅額交易
2020/04/06	3	7.62	0	0.00	7.66	3	53,024	0.01%
2020/04/01	125	7.69	21	7.65	7.64	104	53,043	0.20%	大買/鉅額交易
2020/03/31	200	7.70	0	0.00	7.63	200	52,685	0.38%	大買/鉅額交易
2020/03/30	11	7.61	239	7.75	7.81	-228	51,718	-0.44%	大賣/鉅額交易
2020/03/27	67	8.05	125	8.00	7.92	-58	51,806	-0.11%	大賣/
2020/03/26	13	7.61	0	0.00	7.66	13	50,837	0.03%
2020/03/25	12	7.59	19	7.59	7.61	-7	51,139	-0.01%
2020/03/24	6	7.36	339	7.41	7.33	-333	50,829	-0.66%	大賣/鉅額交易
2020/03/23	455	7.13	200	7.12	7.11	255	51,186	0.50%	大買/大賣/鉅額交易
2020/03/20	80	7.29	64	7.15	7.34	16	50,872	0.03%
2020/03/19	154	6.80	11	6.88	6.72	143	50,133	0.29%	大買/鉅額交易
2020/03/18	262	7.54	19	7.67	7.46	243	49,635	0.49%	大買/鉅額交易
2020/03/17	94	7.75	83	7.75	7.71	11	49,041	0.02%
2020/03/16	25	8.10	19	8.13	8.03	6	48,215	0.01%
2020/03/13	68	8.15	184.7	8.06	8.36	-116.7	47,606	-0.25%	大賣/鉅額交易
2020/03/12	56	8.77	26	8.75	8.69	30	46,696	0.06%
2020/03/11	8	9.07	180	9.09	9.03	-172	45,734	-0.38%	大賣/鉅額交易
2020/03/10	481	9.00	8	8.91	9.00	473	45,246	1.05%	大買/鉅額交易
2020/03/09	73	8.94	53	8.90	8.90	20	44,571	0.04%
2020/03/06	30	9.14	5	9.14	9.12	25	43,687	0.06%
2020/03/05	23	9.30	12	9.28	9.34	11	43,438	0.03%
2020/03/04	0	0.00	0.2	9.13	9.13	-0.2	43,460	0.00%
2020/03/03	12	9.17	50	9.17	9.13	-38	43,256	-0.09%
2020/03/02	105	9.05	257.5	8.96	9.07	-152.5	42,953	-0.36%	大買/大賣/鉅額交易
2020/02/27	147	9.35	3	9.37	9.21	144	42,679	0.34%	大買/鉅額交易
2020/02/26	166.7	9.57	0	0.00	9.54	166.7	41,838	0.40%	大買/鉅額交易
2020/02/25	49	9.74	0	0.00	9.74	49	40,827	0.12%
2020/02/24	70	9.80	0	0.00	9.82	70	41,167	0.17%
2020/02/21	2	9.90	7	9.95	9.90	-5	41,083	-0.01%
2020/02/20	2	9.91	18	9.99	9.92	-16	41,093	-0.04%
2020/02/19	9	9.90	7.4	9.91	9.92	1.6	41,147	0.00%
2020/02/18	7.9	9.82	10	9.85	9.86	-2.1	41,307	0.00%
2020/02/17	28	9.85	0.1	9.86	9.86	27.9	41,725	0.07%
2020/02/14	24	9.92	40	9.91	9.91	-16	42,029	-0.04%
2020/02/13	40	9.96	53	9.98	9.97	-13	42,645	-0.03%
2020/02/12	95	9.99	13.4	9.98	9.98	81.6	43,704	0.19%
2020/02/11	23	9.95	126	9.93	9.94	-103	44,485	-0.23%	大賣/鉅額交易
2020/02/10	13	9.67	7	9.74	9.74	6	46,978	0.01%
2020/02/07	73.8	9.83	10	9.81	9.78	63.8	49,330	0.13%
2020/02/06	213	9.81	15	9.85	9.89	198	49,701	0.40%	大買/鉅額交易
2020/02/05	32	9.73	0	0.00	9.71	32	49,767	0.06%
2020/02/04	42	9.67	36	9.77	9.78	6	49,343	0.01%
2020/02/03	137	9.53	10	9.42	9.60	127	48,826	0.26%	大買/鉅額交易
2020/01/31	35	9.85	432	9.87	9.85	-397	47,899	-0.83%	大賣/鉅額交易
2020/01/30	171	9.95	687.7	9.99	9.76	-516.7	47,538	-1.09%	大買/大賣/鉅額交易
2020/01/20	0	0.00	20	10.34	10.40	-20	45,491	-0.04%
2020/01/17	4.1	10.25	2.1	10.30	10.25	2	45,253	0.00%
2020/01/16	54	10.20	5.1	10.25	10.25	48.9	45,160	0.11%
2020/01/15	4	10.25	332	10.25	10.20	-328	45,350	-0.72%	大賣/鉅額交易
2020/01/14	0	0.00	10.2	10.32	10.30	-10.2	45,566	-0.02%
2020/01/13	61	10.21	30	10.25	10.30	31	45,565	0.07%
2020/01/10	307	10.15	15	10.18	10.15	292	45,523	0.64%	大買/鉅額交易
2020/01/09	100	10.20	10	10.20	10.20	90	45,468	0.20%
2020/01/08	54	10.14	1	10.15	10.10	53	45,928	0.12%
2020/01/07	45	10.18	0	0.00	10.20	45	45,421	0.10%
2020/01/06	87	10.21	50	10.15	10.20	37	45,535	0.08%
2020/01/03	153	10.35	1	10.45	10.35	152	45,143	0.34%	大買/鉅額交易
2020/01/02	4	10.45	2	10.45	10.45	2	44,759	0.00%
2019/12/31	7	10.40	0	0.00	10.35	7	44,636	0.02%
2019/12/30	0	0.00	3	10.45	10.45	-3	44,490	-0.01%
2019/12/27	154.6	10.40	10	10.40	10.40	144.6	44,577	0.32%	大買/鉅額交易
2019/12/25	102	10.45	1	10.45	10.45	101	44,856	0.23%	大買/鉅額交易
2019/12/24	151	10.49	60	10.53	10.40	91	45,353	0.20%	大買/
2019/12/23	2	10.60	3	10.60	10.55	-1	44,904	0.00%
2019/12/20	9	10.59	23	10.59	10.60	-14	44,742	-0.03%
2019/12/19	6	10.60	17	10.63	10.65	-11	44,643	-0.02%
2019/12/18	20	10.65	282	10.63	10.60	-262	44,751	-0.59%	大賣/鉅額交易
2019/12/17	33	10.45	222	10.52	10.55	-189	45,704	-0.41%	大賣/鉅額交易
2019/12/16	41	10.50	83.3	10.55	10.50	-42.3	45,883	-0.09%
2019/12/13	56	10.46	130.8	10.47	10.45	-74.8	45,658	-0.16%	大賣/
2019/12/12	77	10.25	5	10.25	10.20	72	44,329	0.16%
2019/12/11	285	10.16	2	10.20	10.20	283	44,201	0.64%	大買/鉅額交易
2019/12/10	14	10.27	106	10.25	10.25	-92	44,275	-0.21%	大賣/
2019/12/09	100	10.25	22.3	10.20	10.25	77.7	44,819	0.17%
2019/12/06	0	0.00	28	10.10	10.05	-28	45,728	-0.06%
2019/12/05	50	10.10	1	10.10	10.10	49	47,839	0.10%
2019/12/04	41.3	10.08	0	0.00	10.10	41.3	48,174	0.09%
2019/12/03	49	10.05	0	0.00	10.10	49	48,400	0.10%
2019/12/02	12	10.03	8.3	10.05	10.10	3.7	48,589	0.01%
2019/11/29	20	10.10	7	10.16	10.05	13	48,683	0.03%
2019/11/28	37	10.16	9	10.15	10.15	28	49,167	0.06%
2019/11/27	10	10.15	0	0.00	10.20	10	50,105	0.02%
2019/11/26	59.5	10.24	104	10.23	10.20	-44.5	50,099	-0.09%	大賣/
2019/11/25	43	10.21	45	10.24	10.20	-2	49,465	0.00%
2019/11/22	40	10.04	0	0.00	10.00	40	48,784	0.08%
2019/11/21	53	10.00	1	10.00	10.00	52	48,743	0.11%
2019/11/20	12	10.05	52	10.10	10.05	-40	48,173	-0.08%
2019/11/19	0	0.00	15.8	10.14	10.15	-15.8	47,998	-0.03%
2019/11/18	0	0.00	161	10.15	10.20	-161	47,937	-0.34%	大賣/鉅額交易
2019/11/15	2	10.13	1	10.15	10.10	1	47,870	0.00%
2019/11/14	325	10.10	32	10.05	10.05	293	47,716	0.61%	大買/鉅額交易
2019/11/13	23	10.17	2	10.15	10.10	21	47,560	0.04%
2019/11/12	43	10.34	12	10.28	10.30	31	47,519	0.07%
2019/11/11	53	10.13	0.4	10.15	10.15	52.6	47,159	0.11%
2019/11/08	85	10.44	44.5	10.43	10.40	40.5	46,243	0.09%
2019/11/07	42.9	10.40	424.1	10.37	10.45	-381.2	45,942	-0.83%	大賣/鉅額交易
2019/11/06	129	10.07	899.4	10.13	10.10	-770.4	42,989	-1.79%	大買/大賣/鉅額交易
2019/11/05	53	9.86	45.2	9.87	9.89	7.8	40,587	0.02%
2019/11/04	15.6	9.80	38	9.77	9.80	-22.4	40,332	-0.06%
2019/11/01	4	9.65	11	9.70	9.70	-7	40,087	-0.02%
2019/10/31	23	9.65	0	0.00	9.62	23	40,410	0.06%
2019/10/30	132	9.67	2	9.71	9.66	130	40,497	0.32%	大買/鉅額交易
2019/10/29	221	9.79	1	9.68	9.68	220	40,567	0.54%	大買/鉅額交易
2019/10/28	41	9.79	0	0.00	9.76	41	40,363	0.10%
2019/10/25	1	9.75	100.2	9.82	9.75	-99.2	40,340	-0.25%
2019/10/24	0	0.00	28	9.77	9.79	-28	40,351	-0.07%
2019/10/23	10	9.75	5	9.75	9.77	5	40,248	0.01%
2019/10/22	4	9.79	8	9.81	9.82	-4	40,140	-0.01%
2019/10/21	3	9.74	70	9.74	9.73	-67	39,861	-0.17%
2019/10/18	40	9.70	0	0.00	9.69	40	39,841	0.10%
2019/10/17	0	0.00	65	9.77	9.78	-65	39,595	-0.16%
2019/10/16	6	9.68	25	9.73	9.72	-19	39,677	-0.05%
2019/10/15	64	9.61	0	0.00	9.60	64	40,026	0.16%
2019/10/14	3	9.53	32	9.58	9.59	-29	40,051	-0.07%
2019/10/09	14	9.49	2	9.46	9.45	12	40,006	0.03%
2019/10/08	0	0.00	82.8	9.48	9.52	-82.8	40,003	-0.21%
2019/10/07	6.6	9.37	10	9.37	9.38	-3.4	39,967	-0.01%
2019/10/04	32	9.34	2	9.34	9.34	30	40,660	0.07%
2019/10/03	115.3	9.34	1	9.34	9.34	114.3	40,819	0.28%	大買/鉅額交易
2019/10/02	6	9.42	15	9.40	9.44	-9	40,926	-0.02%
2019/10/01	1	9.45	12	9.50	9.50	-11	40,671	-0.03%
2019/09/27	37	9.46	16	9.44	9.39	21	40,549	0.05%
2019/09/26	45	9.56	1	9.66	9.56	44	40,278	0.11%
2019/09/25	12	9.56	4	9.58	9.55	8	40,406	0.02%
2019/09/24	103	9.60	15.5	9.64	9.61	87.5	40,807	0.21%	大買/
2019/09/23	86	9.75	82	9.76	9.71	4	40,785	0.01%
2019/09/20	42	9.81	7	9.77	9.68	35	41,505	0.08%
2019/09/19	9	9.77	12	9.70	9.70	-3	39,672	-0.01%
2019/09/18	6.1	9.76	222	9.81	9.76	-215.9	39,332	-0.55%	大賣/鉅額交易
2019/09/17	125.9	9.69	26	9.71	9.67	99.9	38,792	0.26%	大買/
2019/09/16	3	9.81	19	9.85	9.82	-16	38,642	-0.04%
2019/09/12	37	9.87	22	9.87	9.81	15	38,940	0.04%
2019/09/11	190	9.85	82	9.85	9.86	108	39,299	0.27%	大買/鉅額交易
2019/09/10	90	9.84	85	9.84	9.90	5	38,551	0.01%
2019/09/09	195	9.63	162	9.62	9.78	33	37,065	0.09%	大買/大賣/
2019/09/06	81	9.33	16	9.33	9.34	65	34,995	0.19%
2019/09/05	73	9.34	67	9.34	9.34	6	34,806	0.02%
2019/09/04	37	9.29	2	9.30	9.31	35	34,810	0.10%
2019/09/03	113	9.25	40	9.30	9.27	73	35,150	0.21%	大買/
2019/09/02	103	9.27	72	9.30	9.30	31	35,213	0.09%	大買/
2019/08/30	61	9.15	5	9.12	9.20	56	34,698	0.16%
2019/08/29	0	0.00	1	8.96	8.93	-1	34,205	0.00%
2019/08/28	2	8.91	3	8.93	8.95	-1	34,592	0.00%
2019/08/27	16.3	8.83	0	0.00	8.87	16.3	35,332	0.05%
2019/08/26	7	8.80	23	8.79	8.80	-16	36,156	-0.04%
2019/08/23	3	8.89	12	8.88	8.90	-9	36,141	-0.02%
2019/08/22	115	8.83	0	0.00	8.82	115	36,305	0.32%	大買/鉅額交易
2019/08/21	24	8.84	20	8.84	8.84	4	36,780	0.01%
2019/08/20	7	8.90	10	8.89	8.88	-3	36,756	-0.01%
2019/08/19	19	8.93	10	8.93	8.93	9	36,687	0.02%
2019/08/16	25	8.83	19	8.88	8.88	6	36,712	0.02%
2019/08/15	18	8.82	1	8.88	8.82	17	36,536	0.05%
2019/08/14	12	8.99	4	9.00	8.97	8	36,598	0.02%
2019/08/13	13	9.01	3	9.05	8.97	10	36,357	0.03%
2019/08/12	13.9	9.11	1	9.05	9.12	12.9	36,229	0.04%
2019/08/08	5	8.78	1	8.79	8.80	4	35,955	0.01%
2019/08/07	22	8.72	0	0.00	8.68	22	36,258	0.06%
2019/08/06	16	8.70	20	8.56	8.71	-4	36,895	-0.01%
2019/08/05	53	8.81	20	8.89	8.80	33	37,103	0.09%
2019/08/02	13	8.87	10	8.86	8.87	3	37,273	0.01%
2019/08/01	25	9.00	0	0.00	8.99	25	37,937	0.07%
2019/07/31	5	9.08	0	0.00	9.04	5	38,026	0.01%
2019/07/30	16	9.13	3	9.12	9.11	13	37,998	0.03%
2019/07/29	10	9.11	8	9.14	9.17	2	38,504	0.01%
2019/07/26	34	9.12	0	0.00	9.11	34	38,865	0.09%
2019/07/25	63	9.15	4	9.15	9.18	59	39,075	0.15%
2019/07/24	83	9.16	13.3	9.13	9.12	69.7	39,296	0.18%
2019/07/23	20	9.17	8	9.21	9.11	12	39,436	0.03%
2019/07/22	16	9.20	14	9.21	9.19	2	39,560	0.01%
2019/07/19	11	9.11	5	9.12	9.11	6	39,488	0.02%
2019/07/18	23	9.04	36	9.02	9.02	-13	39,734	-0.03%
2019/07/17	44	9.13	108.1	9.14	9.09	-64.1	39,562	-0.16%	大賣/
2019/07/16	99	9.29	14	9.28	9.27	85	38,837	0.22%
2019/07/15	21	9.29	16.1	9.28	9.29	4.9	38,721	0.01%
2019/07/12	17	9.36	4	9.36	9.35	13	38,688	0.03%
2019/07/11	20	9.39	11	9.41	9.41	9	38,973	0.02%
2019/07/10	54	9.50	7	9.51	9.50	47	39,153	0.12%
2019/07/09	3.8	9.46	22.3	9.51	9.46	-18.5	38,911	-0.05%
2019/07/08	32	9.49	12	9.49	9.52	20	38,920	0.05%
2019/07/05	8	9.49	17	9.50	9.50	-9	38,816	-0.02%
2019/07/04	3	9.42	17	9.45	9.46	-14	39,474	-0.04%
2019/07/03	31.3	9.38	67	9.39	9.33	-35.7	39,863	-0.09%
2019/07/02	16	9.42	32	9.41	9.42	-16	40,526	-0.04%
2019/07/01	19	9.48	19	9.45	9.48	0	40,712	0.00%
2019/06/28	31	9.44	11.2	9.44	9.43	19.8	40,737	0.05%
2019/06/27	8	9.33	157	9.33	9.34	-149	41,268	-0.36%	大賣/鉅額交易
2019/06/26	3	9.14	1	9.16	9.17	2	41,511	0.00%
2019/06/25	16	9.11	16	9.12	9.12	0	41,998	0.00%
2019/06/24	3	9.10	3	9.09	9.17	0	42,562	0.00%
2019/06/21	5	9.11	26.4	9.16	9.12	-21.4	43,072	-0.05%
2019/06/20	16	9.14	10	9.15	9.13	6	43,243	0.01%
2019/06/19	19	9.03	49	9.05	9.07	-30	43,126	-0.07%
2019/06/18	9	8.94	13	8.94	8.95	-4	42,477	-0.01%
2019/06/17	5	8.91	3	8.92	8.90	2	42,618	0.00%
2019/06/14	14	8.90	1	8.89	8.87	13	43,228	0.03%
2019/06/13	12	8.86	0	0.00	8.89	12	43,283	0.03%
2019/06/12	16	8.91	3	8.90	8.93	13	43,972	0.03%
2019/06/11	57	8.97	133	8.96	8.99	-76	43,828	-0.17%	大賣/
2019/06/10	87	8.83	47	8.83	8.84	40	43,276	0.09%
2019/06/06	14	8.76	0	0.00	8.75	14	43,085	0.03%
2019/06/05	9	8.92	26	8.96	8.86	-17	42,845	-0.04%
2019/06/04	10.7	8.94	30	8.92	8.94	-19.3	42,688	-0.05%
2019/06/03	33	8.85	285	8.86	8.91	-252	42,460	-0.59%	大賣/鉅額交易
2019/05/31	43	8.70	84	8.65	8.78	-41	41,705	-0.10%
2019/05/30	3	8.47	14	8.50	8.50	-11	40,937	-0.03%
2019/05/29	11.6	8.45	0	0.00	8.43	11.6	41,151	0.03%
2019/05/28	0	0.00	11	8.52	8.43	-11	41,619	-0.03%
2019/05/27	123	8.42	10	8.46	8.42	113	41,423	0.27%	大買/鉅額交易
2019/05/24	16	8.43	6	8.46	8.42	10	41,609	0.02%
2019/05/23	22	8.43	0	0.00	8.42	22	41,682	0.05%
2019/05/22	2	8.51	82.3	8.52	8.50	-80.3	41,779	-0.19%
2019/05/21	1	8.48	12	8.53	8.59	-11	41,880	-0.03%
2019/05/20	30	8.36	14	8.38	8.38	16	41,621	0.04%
2019/05/17	32	8.39	107	8.36	8.33	-75	42,092	-0.18%	大賣/
2019/05/16	35	8.40	82	8.43	8.36	-47	43,160	-0.11%
2019/05/15	90	8.49	35	8.49	8.47	55	43,263	0.13%
2019/05/14	33	8.45	5	8.45	8.47	28	43,481	0.06%
2019/05/13	64	8.68	6.4	8.73	8.61	57.6	43,068	0.13%
2019/05/10	33	8.85	18	8.80	8.77	15	43,133	0.03%
2019/05/09	73	8.86	69	8.88	8.81	4	43,189	0.01%
2019/05/08	6	8.68	0.1	8.75	8.70	5.9	42,796	0.01%
2019/05/07	18	8.75	1	8.79	8.75	17	42,663	0.04%
2019/05/06	65	8.76	3.1	8.76	8.71	61.9	42,695	0.15%
2019/05/03	9.1	8.88	41.1	8.88	8.89	-31.9	42,589	-0.07%
2019/05/02	10	8.81	3	8.79	8.82	7	42,246	0.02%
2019/04/30	3	8.76	0	0.00	8.74	3	42,068	0.01%
2019/04/29	1	8.76	5	8.76	8.76	-4	42,121	-0.01%
2019/04/26	115	8.73	20	8.74	8.76	95	42,199	0.23%	大買/
2019/04/25	2	8.80	108	8.80	8.78	-106	42,145	-0.25%	大賣/鉅額交易
2019/04/24	13	8.78	0	0.00	8.77	13	42,569	0.03%
2019/04/23	10	8.77	8	8.80	8.82	2	42,842	0.00%
2019/04/22	12	8.79	71	8.81	8.78	-59	43,796	-0.13%
2019/04/19	7.9	8.71	79	8.71	8.73	-71.1	44,228	-0.16%
2019/04/18	93	8.72	20	8.76	8.66	73	44,281	0.16%
2019/04/17	78	8.73	30.8	8.74	8.73	47.2	44,580	0.11%
2019/04/16	68	8.66	34	8.63	8.63	34	44,347	0.08%
2019/04/15	4	8.72	14	8.74	8.71	-10	45,008	-0.02%
2019/04/12	11	8.76	30	8.78	8.75	-19	46,363	-0.04%
2019/04/11	200	8.83	2	8.84	8.80	198	47,484	0.42%	大買/鉅額交易
2019/04/10	78	8.80	36	8.81	8.81	42	47,949	0.09%
2019/04/09	55	8.74	0	0.00	8.72	55	47,674	0.12%
2019/04/08	60	8.75	75	8.77	8.75	-15	47,245	-0.03%
2019/04/03	78	8.75	25.1	8.76	8.81	52.9	46,409	0.11%
2019/04/02	116	8.79	108.7	8.82	8.77	7.3	46,021	0.02%	大買/大賣/
2019/04/01	266	8.86	79	8.88	8.81	187	45,601	0.41%	大買/鉅額交易
2019/03/29	62	8.96	78	8.90	9.08	-16	44,443	-0.04%
2019/03/28	102	8.57	51	8.59	8.58	51	44,024	0.12%	大買/
2019/03/27	187	8.69	182.9	8.72	8.68	4.1	44,080	0.01%	大買/大賣/
2019/03/26	97	8.87	110	8.87	8.82	-13	44,236	-0.03%	大賣/
2019/03/25	44	8.92	30	8.92	8.92	14	44,665	0.03%
2019/03/22	48	9.20	40	9.14	9.12	8	44,129	0.02%
2019/03/21	65	9.24	2	9.25	9.27	63	44,442	0.14%
2019/03/20	88	9.32	7	9.27	9.31	81	44,872	0.18%
2019/03/19	1	9.30	70	9.30	9.32	-69	44,809	-0.15%
2019/03/18	23.7	9.15	32	9.19	9.19	-8.3	44,949	-0.02%
2019/03/15	53	9.10	119.3	9.17	9.10	-66.3	45,129	-0.15%	大賣/
2019/03/14	12.1	9.09	0.1	9.09	9.08	11.9	44,554	0.03%
2019/03/13	7	9.11	2	9.11	9.11	5	45,045	0.01%
2019/03/12	3	9.16	2	9.19	9.15	1	45,199	0.00%
2019/03/11	59	9.09	7	9.12	9.11	52	45,223	0.11%
2019/03/08	80	8.99	10	8.98	9.01	70	45,444	0.15%
2019/03/07	19	9.09	0	0.00	9.08	19	45,655	0.04%
2019/03/06	34	9.14	4	9.16	9.13	30	45,847	0.07%
2019/03/05	212.1	9.16	22	9.12	9.11	190.1	45,903	0.41%	大買/鉅額交易
2019/03/04	0.2	9.22	2	9.19	9.20	-1.8	45,699	0.00%
2019/02/27	156	9.19	10	9.19	9.23	146	45,536	0.32%	大買/鉅額交易
2019/02/26	6	9.20	5	9.26	9.16	1	45,084	0.00%
2019/02/25	34	9.22	3	9.21	9.23	31	44,678	0.07%
2019/02/22	65	9.14	212	9.16	9.18	-147	44,513	-0.33%	大賣/鉅額交易
2019/02/21	294	9.14	3	9.13	9.16	291	44,442	0.65%	大買/鉅額交易
2019/02/20	216.1	9.13	5	9.10	9.09	211.1	44,217	0.48%	大買/鉅額交易
2019/02/19	80	9.10	420	9.09	9.11	-340	43,897	-0.77%	大賣/鉅額交易
2019/02/18	24	9.13	148.2	9.11	9.14	-124.2	43,681	-0.28%	大賣/鉅額交易
2019/02/15	34	9.05	79	9.05	9.09	-45	43,231	-0.10%
2019/02/14	1	8.77	29	8.78	8.80	-28	42,118	-0.07%
2019/02/13	68	8.71	53	8.73	8.69	15	41,841	0.04%
2019/02/12	82	8.66	86	8.63	8.68	-4	41,319	-0.01%
2019/02/11	14	8.62	108	8.62	8.68	-94	41,393	-0.23%	大賣/
2019/01/30	42	8.71	130	8.69	8.69	-88	40,921	-0.22%	大賣/
2019/01/29	15	8.64	153	8.68	8.69	-138	40,541	-0.34%	大賣/鉅額交易
2019/01/28	418	8.55	0	0.00	8.60	418	39,865	1.05%	大買/鉅額交易
2019/01/25	21	8.56	34	8.62	8.57	-13	39,865	-0.03%
2019/01/24	7	8.50	3.3	8.54	8.57	3.7	39,709	0.01%
2019/01/23	4	8.44	1	8.45	8.44	3	40,114	0.01%
2019/01/22	395	8.50	0	0.00	8.49	395	40,366	0.98%	大買/鉅額交易
2019/01/21	11	8.51	0	0.00	8.50	11	40,351	0.03%
2019/01/18	0	0.00	2	8.46	8.45	-2	40,516	0.00%
2019/01/17	281	8.51	29	8.49	8.52	252	40,884	0.62%	大買/鉅額交易
2019/01/16	31	8.45	355	8.43	8.42	-324	41,239	-0.79%	大賣/鉅額交易
2019/01/15	29	8.49	10	8.50	8.54	19	40,904	0.05%
2019/01/14	135	8.47	16	8.46	8.39	119	40,495	0.29%	大買/鉅額交易
2019/01/11	143	8.80	0	0.00	8.71	143	39,928	0.36%	大買/鉅額交易
2019/01/10	1	8.89	13	8.89	8.91	-12	39,543	-0.03%
2019/01/09	22	8.88	17	8.91	8.91	5	39,883	0.01%
2019/01/08	92	8.86	30	8.86	8.87	62	39,606	0.16%
2019/01/07	68	8.83	60	8.74	8.93	8	39,810	0.02%
2019/01/04	74	8.32	3	8.39	8.30	71	39,561	0.18%
2019/01/03	263	8.60	275	8.74	8.56	-12	40,083	-0.03%	大買/大賣/
2019/01/02	39	8.82	0.1	8.82	8.75	38.9	39,012	0.10%
2018/12/28	34	8.98	0	0.00	8.97	34	38,583	0.09%
2018/12/27	22	9.09	55	9.11	9.09	-33	39,255	-0.08%
2018/12/26	24	9.03	39	9.03	9.01	-15	39,592	-0.04%
2018/12/25	39	9.10	6	9.13	9.09	33	39,660	0.08%
2018/12/24	152	9.14	9	9.10	9.23	143	40,347	0.35%	大買/鉅額交易
2018/12/22	28	9.05	2.5	9.09	9.05	25.5	40,702	0.06%
2018/12/21	16	8.95	1	9.00	8.97	15	41,263	0.04%
2018/12/20	129	9.09	10	9.04	9.03	119	40,396	0.29%	大買/鉅額交易
2018/12/19	237	9.16	14	9.20	9.16	223	40,083	0.56%	大買/鉅額交易
2018/12/18	40	9.32	219	9.49	9.31	-179	39,485	-0.45%	大賣/鉅額交易
2018/12/17	210	9.52	161	9.54	9.53	49	39,095	0.13%	大買/大賣/
2018/12/14	25	9.58	2	9.57	9.55	23	40,532	0.06%
2018/12/13	65	9.73	0	0.00	9.70	65	40,882	0.16%
2018/12/12	19	9.74	0	0.00	9.77	19	41,460	0.05%
2018/12/11	65	9.72	0	0.00	9.71	65	42,933	0.15%
2018/12/10	44	9.91	0	0.00	9.90	44	42,595	0.10%
2018/12/07	15	10.03	0	0.00	10.00	15	42,565	0.04%
2018/12/06	76	10.06	20	10.00	10.05	56	42,585	0.13%
2018/12/05	41	10.24	0	0.00	10.20	41	43,058	0.10%
2018/12/04	104	10.40	0	0.00	10.40	104	43,105	0.24%	大買/鉅額交易
2018/12/03	0	0.00	5	10.50	10.50	-5	43,161	-0.01%
2018/11/30	55	10.35	20	10.35	10.45	35	43,210	0.08%
2018/11/29	0	0.00	1	10.40	10.35	-1	42,899	0.00%
2018/11/28	6	10.35	26	10.35	10.35	-20	42,847	-0.05%
2018/11/26	0	0.00	5	10.15	10.30	-5	44,674	-0.01%
2018/11/23	26	10.14	0	0.00	10.10	26	44,803	0.06%
2018/11/22	12	10.24	5	10.20	10.20	7	44,945	0.02%
2018/11/20	7	10.40	8	10.37	10.30	-1	45,404	0.00%
2018/11/19	5	10.35	15.1	10.39	10.30	-10.1	45,482	-0.02%
2018/11/15	0	0.00	70	10.35	10.30	-70	45,842	-0.15%
2018/11/14	5	10.25	0	0.00	10.35	5	46,057	0.01%
2018/11/13	7	10.01	3	10.10	10.15	4	45,985	0.01%
2018/11/12	12	10.11	26	10.15	10.20	-14	45,819	-0.03%
2018/11/09	2	10.25	5	10.30	10.30	-3	45,701	-0.01%
2018/11/08	7	10.40	10	10.43	10.40	-3	45,926	-0.01%
2018/11/05	2	10.10	4	10.10	10.15	-2	47,635	0.00%
2018/11/02	35	10.14	2	10.15	10.20	33	47,800	0.07%
2018/11/01	5	10.10	1	10.15	10.10	4	47,878	0.01%
2018/10/31	13.3	10.12	0	0.00	10.15	13.3	47,867	0.03%
2018/10/30	0	0.00	0.4	10.15	10.15	-0.4	47,039	0.00%
2018/10/29	20	9.72	5.4	9.79	9.86	14.6	46,828	0.03%
2018/10/26	31	9.64	32	9.65	9.75	-1	46,915	0.00%
2018/10/25	205	9.70	225	9.80	9.81	-20	46,573	-0.04%	大買/大賣/
2018/10/24	45	10.05	2	10.00	10.00	43	46,282	0.09%
2018/10/23	18	10.15	0	0.00	10.15	18	45,910	0.04%
2018/10/22	43	10.18	0.2	10.30	10.25	42.8	45,703	0.09%
2018/10/19	17	10.14	20	10.05	10.15	-3	45,802	-0.01%
2018/10/18	15	10.28	21	10.32	10.25	-6	45,402	-0.01%
2018/10/17	362	10.31	7	10.39	10.35	355	45,649	0.78%	大買/鉅額交易
2018/10/16	2	10.50	8	10.43	10.40	-6	45,260	-0.01%
2018/10/15	64	10.37	115	10.44	10.35	-51	45,018	-0.11%	大賣/
2018/10/12	105	10.31	51	10.50	10.60	54	44,498	0.12%	大買/
2018/10/11	99	10.60	71	10.56	10.45	28	43,471	0.06%
2018/10/09	15	11.47	0	0.00	11.60	15	41,170	0.04%
2018/10/08	1	11.50	0	0.00	11.60	1	40,844	0.00%
2018/10/05	35	11.45	0	0.00	11.45	35	40,841	0.09%
2018/10/04	6	11.73	11	11.75	11.75	-5	39,802	-0.01%
2018/10/03	20	11.73	0.1	11.70	11.70	19.9	39,837	0.05%
2018/10/02	18	11.75	0	0.00	11.75	18	39,838	0.05%
2018/10/01	2	11.90	1	12.00	11.90	1	39,312	0.00%
2018/09/28	18	11.89	2	11.90	11.95	16	39,248	0.04%
2018/09/27	30	11.82	0	0.00	11.90	30	38,821	0.08%
2018/09/26	13	11.86	10	11.85	11.85	3	38,871	0.01%
2018/09/25	15	11.85	0	0.00	11.85	15	39,209	0.04%
2018/09/21	0	0.00	35	11.86	11.85	-35	39,002	-0.09%
2018/09/20	26	11.76	16	11.78	11.75	10	38,532	0.03%
2018/09/19	83	12.16	12.3	12.15	12.15	70.7	36,837	0.19%
2018/09/18	10	12.19	44	12.18	12.15	-34	35,764	-0.10%
2018/09/17	10	12.05	0	0.00	12.15	10	34,785	0.03%
2018/09/14	31	12.07	20	12.07	12.10	11	33,079	0.03%
2018/09/13	4	12.00	2	12.00	12.05	2	32,854	0.01%
2018/09/12	6	11.94	10	11.90	11.95	-4	32,799	-0.01%
2018/09/11	29	11.73	110	11.74	11.85	-81	32,918	-0.25%	大賣/
2018/09/10	2	12.00	3	12.05	12.00	-1	32,176	0.00%
2018/09/07	6	12.00	0	0.00	12.00	6	32,194	0.02%
2018/09/06	24	11.95	5	11.95	11.95	19	32,061	0.06%
2018/09/05	21	12.15	5	12.14	12.10	16	31,783	0.05%
2018/09/04	26	12.18	41	12.17	12.25	-15	32,055	-0.05%
2018/09/03	11	12.15	25	12.14	12.15	-14	31,875	-0.04%
2018/08/31	22	12.19	143	12.17	12.15	-121	31,735	-0.38%	大賣/鉅額交易
2018/08/30	215	11.95	51	12.05	11.95	164	30,168	0.54%	大買/鉅額交易
2018/08/29	53	12.05	9	11.98	12.05	44	30,242	0.15%
2018/08/28	35	12.01	7	12.05	11.95	28	30,365	0.09%
2018/08/27	27	11.94	29	11.93	12.00	-2	30,600	-0.01%
2018/08/24	0	0.00	0.2	11.80	11.80	-0.2	30,481	0.00%
2018/08/23	0	0.00	1	11.95	11.90	-1	31,149	0.00%
2018/08/22	5	11.90	8	11.85	11.85	-3	32,573	-0.01%
2018/08/21	5	11.85	30	11.80	11.80	-25	32,600	-0.08%
2018/08/20	30	11.66	2	11.75	11.65	28	32,580	0.09%
2018/08/17	12	11.71	10.8	11.70	11.65	1.2	32,853	0.00%
2018/08/16	100	11.65	10.8	11.60	11.65	89.2	33,080	0.27%
2018/08/15	2	11.70	0	0.00	11.70	2	33,485	0.01%
2018/08/14	7	11.86	0	0.00	11.85	7	33,308	0.02%
2018/08/13	24	11.79	6	11.80	11.90	18	33,159	0.05%
2018/08/10	14.9	11.75	20.8	11.71	11.85	-6	32,601	-0.02%
2018/08/09	3	11.40	10	11.50	11.35	-7	31,475	-0.02%
2018/08/07	3	11.27	0	0.00	11.30	3	31,539	0.01%
2018/08/06	2.2	11.35	0	0.00	11.35	2.2	31,648	0.01%
2018/08/02	47	11.30	0	0.00	11.30	47	32,770	0.14%
2018/08/01	41	11.50	0	0.00	11.50	41	32,801	0.12%
2018/07/30	52	11.34	0	0.00	11.30	52	32,725	0.16%
2018/07/27	20	11.35	0	0.00	11.35	20	32,650	0.06%
2018/07/25	6	11.41	4	11.50	11.40	2	32,975	0.01%
2018/07/24	15	11.48	0	0.00	11.40	15	33,526	0.04%
2018/07/20	5	11.50	0	0.00	11.50	5	33,629	0.01%
2018/07/18	2	11.55	1	11.55	11.60	1	36,870	0.00%
2018/07/17	0.8	11.45	0	0.00	11.45	0.8	37,714	0.00%
2018/07/16	6	11.60	0	0.00	11.50	6	37,914	0.02%
2018/07/13	0	0.00	12	11.52	11.65	-12	38,301	-0.03%
2018/07/12	5	11.25	30	11.35	11.30	-25	38,317	-0.07%
2018/07/11	40	11.21	0	0.00	11.25	40	38,470	0.10%
2018/07/10	5	11.55	15	11.55	11.60	-10	38,446	-0.03%
2018/07/09	0	0.00	49	11.39	11.50	-49	38,796	-0.13%
2018/07/06	10	10.97	1	11.15	11.05	9	40,353	0.02%
2018/07/05	1	11.10	0	0.00	11.15	1	40,483	0.00%
2018/07/04	21.2	11.12	0	0.00	11.10	21.2	40,848	0.05%
2018/07/03	75	11.43	0	0.00	11.20	75	40,882	0.18%
2018/07/02	15	11.68	1	11.70	11.60	14	40,346	0.03%
2018/06/29	3.5	11.69	0	0.00	11.75	3.5	40,210	0.01%
2018/06/28	13.1	11.72	2	11.78	11.70	11.1	41,110	0.03%
2018/06/27	15.1	11.83	3	11.87	11.80	12.1	42,216	0.03%
2018/06/26	5	11.85	20	11.88	11.90	-15	42,297	-0.04%
2018/06/25	25	11.85	3	11.88	11.90	22	42,783	0.05%
2018/06/21	0	0.00	9	11.87	11.80	-9	44,035	-0.02%
2018/06/20	45.2	11.71	0	0.00	11.75	45.2	45,332	0.10%
2018/06/19	32	11.81	3	11.85	11.80	29	45,401	0.06%
2018/06/15	1	11.90	0	0.00	12.05	1	47,574	0.00%
2018/06/14	0	0.00	6	12.00	11.95	-6	48,910	-0.01%
2018/06/13	1	12.05	1	12.00	12.00	0	50,199	0.00%
2018/06/12	43	11.91	3.6	11.91	11.95	39.4	50,460	0.08%
2018/06/11	63	12.14	2	12.15	12.05	61	50,923	0.12%
2018/06/08	0	0.00	24	12.17	12.20	-24	51,662	-0.05%
2018/06/07	1.4	12.14	0	0.00	12.15	1.4	55,398	0.00%
2018/06/06	0	0.00	7	12.20	12.20	-7	55,413	-0.01%
2018/06/05	1	12.15	85.3	12.20	12.20	-84.3	55,657	-0.15%
2018/06/04	8	12.12	43	12.11	12.15	-35	55,709	-0.06%
2018/06/01	0.1	11.90	30	12.00	12.00	-29.9	56,141	-0.05%
2018/05/31	7	11.91	100	11.90	12.00	-93	57,423	-0.16%
2018/05/30	90	11.80	15	11.96	12.00	75	57,647	0.13%
2018/05/29	90	12.00	36	11.95	12.00	54	57,677	0.09%
2018/05/28	109	12.07	2	12.00	12.00	107	58,851	0.18%	大買/鉅額交易
2018/05/25	51	12.12	17	12.15	12.05	34	60,345	0.06%
2018/05/24	6.7	12.03	0	0.00	12.05	6.7	63,994	0.01%
2018/05/23	52.6	12.00	60	12.00	12.00	-7.4	67,302	-0.01%
2018/05/22	15	12.12	10	12.10	12.10	5	69,073	0.01%
2018/05/21	50	12.11	0	0.00	12.15	50	73,667	0.07%
2018/05/18	2	12.10	15	12.14	12.05	-13	74,078	-0.02%
2018/05/17	3	12.17	0	0.00	12.05	3	74,068	0.00%
2018/05/16	15	12.18	63	12.10	12.20	-48	74,729	-0.06%
2018/05/15	4	12.19	0	0.00	12.10	4	76,455	0.01%
2018/05/14	10	12.20	1	12.30	12.25	9	76,657	0.01%
2018/05/11	7	12.30	50	12.30	12.30	-43	76,486	-0.06%
2018/05/10	70	12.36	16	12.48	12.35	54	76,456	0.07%
2018/05/09	5	12.30	5	12.30	12.25	0	76,055	0.00%
2018/05/08	6	12.20	5	12.21	12.30	1	76,043	0.00%
2018/05/07	0	0.00	2	12.20	12.20	-2	76,149	0.00%
2018/05/04	0	0.00	11	12.15	12.15	-11	76,184	-0.01%
2018/05/03	1	12.15	14	12.16	12.15	-13	76,250	-0.02%
2018/05/02	0	0.00	4	12.15	12.15	-4	76,547	-0.01%
2018/04/30	10	11.95	43	12.15	12.15	-33	76,843	-0.04%
2018/04/27	23	11.95	14	11.93	11.95	9	76,515	0.01%
2018/04/26	27	11.96	71	11.99	11.90	-44	76,925	-0.06%
2018/04/25	77	12.06	43	12.07	12.05	34	77,387	0.04%
2018/04/23	16	12.50	184	12.46	12.50	-168	76,353	-0.22%	大賣/鉅額交易
2018/04/20	20	12.25	79	12.11	12.20	-59	74,715	-0.08%
2018/04/19	2	12.08	33	12.05	12.10	-31	74,131	-0.04%
2018/04/18	30	12.05	15	12.04	12.05	15	74,100	0.02%
2018/04/17	5	11.90	2	11.80	11.90	3	74,621	0.00%
2018/04/16	43	12.00	18	12.02	11.90	25	75,534	0.03%
2018/04/13	5	12.07	15	12.04	12.05	-10	75,648	-0.01%
2018/04/12	62	11.97	160	12.05	12.00	-98	76,276	-0.13%	大賣/
2018/04/11	55	12.07	63	12.07	12.10	-8	76,066	-0.01%
2018/04/10	27	11.59	6.8	11.74	11.70	20.2	74,583	0.03%
2018/04/09	8	11.55	1	11.50	11.50	7	74,250	0.01%
2018/04/03	207	11.34	0	0.00	11.35	207	73,735	0.28%	大買/鉅額交易
2018/04/02	12	11.48	0	0.00	11.45	12	73,602	0.02%
2018/03/31	11	11.55	20.1	11.55	11.55	-9.1	73,438	-0.01%
2018/03/30	20	11.47	47	11.55	11.50	-27	74,239	-0.04%
2018/03/29	75	11.14	4	11.15	11.05	71	73,396	0.10%
2018/03/28	36	11.35	0	0.00	11.35	36	72,392	0.05%
2018/03/27	10	11.60	16	11.69	11.60	-6	72,344	-0.01%
2018/03/26	7	11.30	2	11.40	11.50	5	72,679	0.01%
2018/03/23	99	11.37	29	11.33	11.35	70	72,680	0.10%
2018/03/22	117	11.62	30	11.55	11.55	87	72,183	0.12%	大買/
2018/03/21	4.2	11.85	0	0.00	11.85	4.2	70,772	0.01%
2018/03/20	200	11.85	191	11.98	11.80	9	70,878	0.01%	大買/大賣/
2018/03/19	106	12.29	74	12.28	12.25	32	70,252	0.05%	大買/
2018/03/16	43	12.51	11	12.47	12.70	32	70,388	0.05%
2018/03/15	132	12.35	17	12.33	12.30	115	69,300	0.17%	大買/鉅額交易
2018/03/14	32	12.42	35	12.45	12.40	-3	69,304	0.00%
2018/03/13	31	12.65	155	12.68	12.60	-124	68,713	-0.18%	大賣/鉅額交易
2018/03/12	115	12.63	125.6	12.59	12.70	-10.6	68,374	-0.02%	大買/大賣/
2018/03/09	0	0.00	5	11.90	11.90	-5	65,351	-0.01%
2018/03/08	2	12.00	20	11.97	11.90	-18	65,839	-0.03%
2018/03/07	0	0.00	1	11.95	11.85	-1	65,748	0.00%
2018/03/06	12	11.75	22.3	11.81	11.85	-10.3	66,140	-0.02%
2018/03/05	33	11.80	31.3	11.74	11.65	1.7	65,921	0.00%
2018/03/02	43	12.01	1	12.05	12.05	42	65,370	0.06%
2018/03/01	32	12.09	22	12.13	12.20	10	65,118	0.02%
2018/02/27	50	12.05	23	12.00	12.05	27	64,192	0.04%
2018/02/26	41	12.07	35.6	12.02	12.05	5.4	63,188	0.01%
2018/02/23	151	12.03	102.7	12.20	12.05	48.3	62,146	0.08%	大買/大賣/
2018/02/22	68	11.69	142	11.69	11.85	-74	60,587	-0.12%	大賣/
2018/02/21	78	11.16	88.5	11.18	11.15	-10.5	60,252	-0.02%
2018/02/12	137	10.98	267.5	11.04	11.05	-130.5	60,868	-0.21%	大買/大賣/鉅額交易
2018/02/09	34	9.98	7	10.05	10.05	27	56,880	0.05%
2018/02/08	6	10.15	24	10.21	10.15	-18	56,411	-0.03%
2018/02/07	38	10.22	51	10.17	10.20	-13	56,274	-0.02%
2018/02/06	124	9.97	2	10.18	9.91	122	55,621	0.22%	大買/鉅額交易
2018/02/05	2	10.50	86.3	10.47	10.50	-84.3	53,935	-0.16%
2018/02/02	5	10.55	0	0.00	10.65	5	53,585	0.01%
2018/02/01	7	10.59	0	0.00	10.65	7	53,672	0.01%
2018/01/31	21	10.58	5	10.70	10.70	16	53,268	0.03%
2018/01/30	7	10.75	0	0.00	10.70	7	52,866	0.01%
2018/01/29	25	10.79	110	10.80	10.80	-85	52,656	-0.16%	大賣/
2018/01/26	0	0.00	1.2	10.79	10.80	-1.2	52,344	0.00%
2018/01/24	40	10.69	12	10.74	10.75	28	52,657	0.05%
2018/01/23	28	10.67	0	0.00	10.70	28	52,575	0.05%
2018/01/22	0	0.00	5	10.75	10.75	-5	52,998	-0.01%
2018/01/19	15	10.73	0	0.00	10.80	15	55,073	0.03%
2018/01/18	6	10.70	14	10.77	10.75	-8	55,212	-0.01%
2018/01/17	27	10.60	2.2	10.60	10.60	24.8	54,782	0.05%
2018/01/16	20	10.65	50.2	10.64	10.70	-30.2	54,349	-0.06%
2018/01/15	20	10.60	3.1	10.65	10.65	16.9	54,272	0.03%
2018/01/12	30	10.55	15	10.57	10.65	15	54,075	0.03%
2018/01/11	38	10.61	64.9	10.60	10.55	-26.9	53,753	-0.05%
2018/01/10	6	10.93	8	10.90	10.85	-2	52,985	0.00%
2018/01/09	0	0.00	20	10.76	10.80	-20	51,787	-0.04%
2018/01/08	40	10.76	61	10.74	10.75	-21	51,388	-0.04%
2018/01/05	20	10.55	0	0.00	10.60	20	50,317	0.04%
2018/01/04	4	10.55	123	10.55	10.60	-119	50,078	-0.24%	大賣/鉅額交易
2018/01/02	7	10.55	71	10.50	10.50	-64	49,878	-0.13%

為台爭光！新光金蟬聯道瓊永續指數雙榜勇奪保險組世界第一Anue鉅亨－18時前

...詳全文

新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前

全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文

外資上周賣超台股262億元賣超聯電最多UDN聯合新聞網－1天前

台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文

新光金

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光金

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析