• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.122.70222.8022.70-0.922,7700.00%
2025/01/16922.8900.0022.90922,7360.04%
2025/01/151.122.812122.9522.80-2022,728-0.09%
2025/01/14222.6800.0022.70222,8340.01%
2025/01/1312.522.65122.6022.6511.523,0080.05%
2025/01/1022.122.700.222.7522.6521.922,8470.10%
2025/01/091222.90722.9022.85522,8220.02%
2025/01/080.322.9500.0022.900.322,8630.00%
2025/01/070.723.0528.723.0623.00-2822,797-0.12%
2025/01/068.323.08123.0023.057.322,8930.03%
2025/01/0314.322.9300.0022.8014.322,9570.06%
2025/01/029.522.81222.9022.807.523,1370.03%
2024/12/3131.722.940.122.9522.9031.623,2030.14%
2024/12/3022.423.542323.7423.15-0.723,3020.00%
2024/12/271.123.59123.5023.600.122,9750.00%
2024/12/2600.00023.6523.70023,2610.00%
2024/12/25123.30023.4023.50123,1100.00%
2024/12/231.123.19123.4023.400.123,0440.00%
2024/12/202.122.850.122.9523.00222,9750.01%
2024/12/19223.0300.0023.15222,4510.01%
2024/12/172.123.1100.0023.202.122,4160.01%
2024/12/166.123.695023.5923.30-43.922,035-0.20%
2024/12/136.123.68523.5023.601.121,7730.01%
2024/12/11023.9000.0023.65021,6050.00%
2024/12/101123.98124.0023.801021,5690.05%
2024/12/092724.09024.0024.102721,3220.13%
2024/12/06224.30124.3524.45121,1320.00%
2024/12/05124.20324.3524.30-221,038-0.01%
2024/12/042724.296.724.3224.2520.321,0250.10%
2024/12/0350.324.055324.2924.40-2.721,098-0.01%
2024/12/02124.004224.0924.00-4120,802-0.20%
2024/11/291023.352.223.3623.257.820,3290.04%
2024/11/28123.4520.223.5023.55-19.220,352-0.09%
2024/11/2720.123.104123.3823.10-20.920,386-0.10%
2024/11/2622.923.09123.1523.0021.920,2200.11%
2024/11/2500.00823.2323.55-819,996-0.04%
2024/11/221022.7900.0022.701019,4940.05%
2024/11/2113.822.6700.0022.7013.819,4220.07%
2024/11/200.223.18023.1523.100.219,8000.00%
2024/11/196.523.0200.0023.156.519,7300.03%
2024/11/1813.323.67123.8023.3512.319,5520.06%
2024/11/15623.325.223.5923.750.819,3720.00%
2024/11/140.522.81022.7522.700.419,1050.00%
2024/11/13122.7000.0022.85118,8550.01%
2024/11/12122.8500.0023.00118,7540.01%
2024/11/11023.051122.9523.00-1118,597-0.06%
2024/11/081.222.7800.0022.751.218,5980.01%
2024/11/0711.122.8000.0022.7511.118,9100.06%
2024/11/051122.75222.8022.95919,1420.05%
2024/11/014.322.427.122.8122.75-2.719,792-0.01%
2024/10/303.122.92322.8823.000.119,6340.00%
2024/10/294.323.0100.0023.054.319,5360.02%
2024/10/281.123.2000.0023.151.119,5890.01%
2024/10/253.223.2500.0023.353.219,9180.02%
2024/10/242.223.2400.0023.302.220,1020.01%
2024/10/237.223.4400.0023.357.220,4700.03%
2024/10/2200.000.123.5523.65-0.120,6460.00%
2024/10/2111.123.5700.0023.6511.120,7610.05%
2024/10/1800.004.123.8624.00-4.120,867-0.02%
2024/10/17123.58223.5023.55-120,8600.00%
2024/10/1625.123.5600.0023.6025.120,9690.12%
2024/10/15223.8000.0023.85220,8370.01%
2024/10/1400.001623.8523.85-1620,799-0.08%
2024/10/118.123.4900.0023.458.120,9320.04%
2024/10/0910.423.780.123.9023.6010.320,8020.05%
2024/10/08523.9500.0023.95520,6840.02%
2024/10/07024.10424.1624.30-420,456-0.02%
2024/10/040.223.8300.0023.650.220,3330.00%
2024/10/01223.9500.0023.95220,0400.01%
2024/09/30124.552.224.3424.25-1.220,051-0.01%
2024/09/278024.102.224.0824.0077.919,8760.39%
2024/09/262324.167.224.1924.2515.919,8930.08%
2024/09/252123.93123.8524.002019,7480.10%
2024/09/241224.02124.1524.201119,4320.06%
2024/09/23224.35424.3524.40-219,308-0.01%
2024/09/207.124.122.224.1024.254.919,3220.03%
2024/09/1900.00123.8523.85-119,153-0.01%
2024/09/161.223.32223.5023.45-0.819,7400.00%
2024/09/13123.45023.5523.35119,8740.00%
2024/09/120.223.80223.7523.70-1.819,978-0.01%
2024/09/11323.502.123.8023.500.920,2470.00%
2024/09/100.223.6523.123.6923.60-22.920,155-0.11%
2024/09/061223.50123.5523.501120,3210.05%
2024/09/05323.48723.5923.35-420,453-0.02%
2024/09/0413.623.1100.0023.0013.620,5900.07%
2024/09/035.823.74223.8023.703.820,4160.02%
2024/09/02623.9100.0023.85620,5610.03%
2024/08/3000.00423.9624.00-420,731-0.02%
2024/08/2910.423.81123.8523.759.420,8440.05%
2024/08/286.324.09224.1524.054.320,9350.02%
2024/08/271224.4400.0024.401221,6310.06%
2024/08/2616.124.48224.4524.4014.121,9690.06%
2024/08/2314.524.581424.8324.500.522,1990.00%
2024/08/2294.624.902924.5524.5565.622,2010.30%
2024/08/2133.126.88626.9426.7027.121,8860.12%
2024/08/202.126.624126.9127.00-38.921,946-0.18%
2024/08/19226.7000.0026.60222,4250.01%
2024/08/1600.001626.9526.95-1622,898-0.07%
2024/08/15526.92426.8526.50123,4280.00%
2024/08/13326.70926.7026.75-624,993-0.02%
2024/08/12326.35226.6026.65124,9360.00%
2024/08/0900.001.526.2226.15-1.525,065-0.01%
2024/08/0800.000.125.5025.35-0.124,8320.00%
2024/08/07124.911.125.5725.60024,7480.00%
2024/08/0600.008.324.7125.10-8.324,792-0.03%
2024/08/051624.5717.124.5624.60-1.124,6390.00%
2024/08/02225.93226.1026.40023,9730.00%
2024/08/01126.652.126.6526.70-1.123,8740.00%
2024/07/3100.00126.6026.60-124,0040.00%
2024/07/30925.73525.8726.25423,8200.02%
2024/07/2900.00226.4526.15-223,609-0.01%
2024/07/26625.93026.2026.05623,5050.03%
2024/07/23226.18126.3526.65123,4780.00%
2024/07/2223.126.036.626.0526.3016.523,2440.07%
2024/07/191426.460.126.4526.6013.923,0980.06%
2024/07/1800.00126.7026.90-123,1860.00%
2024/07/172426.804126.5226.80-1723,091-0.07%
2024/07/1600.00527.2026.95-523,065-0.02%
2024/07/1500.0023.127.1927.25-23.123,411-0.10%
2024/07/121526.955026.9527.10-3523,465-0.15%
2024/07/11126.40926.6726.55-823,515-0.03%
2024/07/105826.4410026.3026.40-4223,760-0.18%
2024/07/09826.525.126.5926.602.923,8780.01%
2024/07/08226.20826.6126.70-624,053-0.02%
2024/07/05526.4500.0026.40524,1190.02%
2024/07/04426.54226.5526.60224,4790.01%
2024/07/03325.972226.3526.40-1924,552-0.08%
2024/07/02426.02126.1026.10324,7390.01%
2024/06/2800.00525.4925.40-524,706-0.02%
2024/06/2700.00025.2525.25024,6890.00%
2024/06/261325.33225.3525.451124,5270.04%
2024/06/25025.80225.8025.90-224,446-0.01%
2024/06/2400.001025.4425.40-1024,259-0.04%
2024/06/211525.45325.2525.501224,6200.05%
2024/06/20224.809.324.9425.15-7.324,232-0.03%
2024/06/1900.001724.9324.80-1724,266-0.07%
2024/06/18024.6011224.5724.70-11224,284-0.46% 大賣/鉅額交易
2024/06/1400.00223.9024.10-224,254-0.01%
2024/06/13124.0063.123.8324.00-62.124,355-0.26%
2024/06/12223.60123.6023.65124,5960.00%
2024/06/11423.70223.6823.60224,7310.01%
2024/06/07123.45523.4223.50-424,657-0.02%
2024/06/0500.00223.1523.05-224,552-0.01%
2024/06/03623.194.423.1523.251.624,3000.01%
2024/05/3100.00623.0323.05-623,998-0.03%
2024/05/30622.654.422.7022.751.623,1830.01%
2024/05/291822.9400.0022.751822,7990.08%
2024/05/28023.35223.4023.35-222,339-0.01%
2024/05/27423.086223.2223.50-5822,357-0.26%
2024/05/24223.001022.9623.05-821,962-0.04%
2024/05/2328.122.58122.8022.7527.121,6790.12%
2024/05/224922.78022.9522.704921,0240.23%
2024/05/2112623.32523.1423.0012120,4690.59% 大買/鉅額交易
2024/05/200.123.90167.623.8823.85-167.619,791-0.85% 大賣/鉅額交易
2024/05/17123.302323.2123.15-2218,795-0.12%
2024/05/1610022.90322.8722.909718,1640.53%
2024/05/151222.611.222.5922.5510.918,1090.06%
2024/05/146522.51022.5522.456518,0220.36%
2024/05/13122.85323.0323.05-217,947-0.01%
2024/05/103.122.651122.8522.95-7.917,890-0.04%
2024/05/093.122.50122.4022.352.117,7440.01%
2024/05/086.122.6800.0022.706.117,6040.03%
2024/05/0700.00922.7922.75-917,616-0.05%
2024/05/062.122.533122.5922.75-28.917,443-0.17%
2024/05/03122.2500.0022.05117,1590.01%
2024/05/0200.00222.2022.15-217,079-0.01%
2024/04/301.622.0400.0021.951.616,8470.01%
2024/04/2910.321.9016.322.1021.95-616,702-0.04%
2024/04/261521.25021.5521.301516,3610.09%
2024/04/251.121.3500.0021.351.116,4210.01%
2024/04/2455.221.5200.0021.4555.216,3810.34%
2024/04/23021.85822.0021.80-816,347-0.05%
2024/04/22021.65221.5521.70-216,549-0.01%
2024/04/1929.421.302.321.1421.2027.116,4060.17%
2024/04/182521.6310.421.8021.6514.616,0780.09%
2024/04/173.121.34121.5021.552.115,9850.01%
2024/04/1631.521.29021.4021.2531.415,8320.20%
2024/04/15022.000.121.9521.80-0.115,6440.00%
2024/04/123.221.82021.8021.853.215,6300.02%
2024/04/11021.957121.9521.95-7115,508-0.46%
2024/04/1010021.934622.0521.705415,3880.35%
2024/04/09021.450.521.4521.50-0.515,3170.00%
2024/04/0318.321.05121.2521.0017.315,2820.11%
2024/04/022.221.47021.3021.352.215,2410.01%
2024/04/0113.121.64621.5521.507.115,3100.05%
2024/03/29221.53421.6821.65-215,260-0.01%
2024/03/28221.453121.4921.50-2915,123-0.19%
2024/03/27621.5500.0021.50615,3000.04%
2024/03/261620.90186.521.6021.65-170.515,607-1.09% 大賣/鉅額交易
2024/03/25121.20421.1821.15-315,528-0.02%
2024/03/22021.151321.2421.15-1315,941-0.08%
2024/03/21021.00120.9021.15-116,166-0.01%
2024/03/201.120.71120.7520.650.116,4890.00%
2024/03/1958.320.71020.9020.8058.316,5850.35%
2024/03/1870.820.92921.4520.9561.816,6120.37%
2024/03/15021.10221.3521.35-216,667-0.01%
2024/03/14120.9060.220.9621.05-59.216,361-0.36%
2024/03/130.220.4489.320.6520.70-8916,142-0.55%
2024/03/120.720.267.420.3020.30-6.716,023-0.04%
2024/03/112.120.3210.520.4920.25-8.416,155-0.05%
2024/03/0835.120.223.320.2620.3031.816,1270.20%
2024/03/070.120.05220.0520.10-1.916,087-0.01%
2024/03/06220.0000.0020.05216,0430.01%
2024/03/053520.00020.0020.003516,5720.21%
2024/03/0417.719.90019.9520.0017.716,6610.11%
2024/03/0112.219.95219.9519.9510.216,8410.06%
2024/02/294.119.853320.0120.10-28.916,944-0.17%
2024/02/276.219.85520.0019.851.216,7050.01%
2024/02/2631.119.700.319.8019.8030.816,6290.19%
2024/02/2325.219.83119.9519.8524.216,6220.15%
2024/02/221.819.84719.9519.95-5.216,800-0.03%
2024/02/212.219.7500.0019.902.216,7540.01%
2024/02/2012.319.7711.119.8319.901.216,6740.01%
2024/02/191619.677919.8119.85-6316,713-0.38%
2024/02/1600.000.319.4519.60-0.316,7910.00%
2024/02/15119.4500.0019.40116,8440.01%
2024/02/052.119.250.219.3019.101.916,7120.01%
2024/02/0200.001.319.1819.35-1.316,645-0.01%
2024/02/01119.20819.2419.25-716,624-0.04%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－18天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章