統一超 (2912)-元大-南投券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.5
漲跌
▼1.0
漲幅
-0.37%
成交量
304張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	271.50	0	0.00	271.50	0	984	0.00%
2024/06/12	0	271.50	0	0.00	270.50	0	1,036	0.00%
2024/06/11	0	271.92	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	272.50	0	0.00	273.50	0	1,048	0.00%
2024/06/06	0	271.50	0	0.00	270.50	0	1,049	0.00%
2024/06/04	1	269.01	0	0.00	271.00	1	1,043	0.10%
2024/06/03	0	269.17	0	0.00	269.50	0	1,051	0.00%
2024/05/31	0	268.50	0	0.00	270.00	0	1,039	0.00%
2024/05/29	0.4	268.50	0	0.00	268.00	0.4	965	0.04%
2024/05/27	1	271.00	0	0.00	270.50	1	966	0.10%
2024/05/23	0	272.50	0	0.00	272.50	0	966	0.00%
2024/05/22	0	275.42	0	0.00	274.50	0	950	0.00%
2024/05/17	0	275.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0	275.85	0	0.00	276.50	0	943	0.00%
2024/05/13	0	275.00	0	0.00	275.00	0	933	0.00%
2024/05/10	0	274.00	0.2	274.00	274.50	-0.2	933	-0.02%
2024/05/09	0	273.00	0	0.00	272.50	0	939	0.00%
2024/05/06	1	275.00	0	0.00	274.00	1	951	0.11%
2024/05/02	1	273.47	0	0.00	272.50	1	941	0.11%
2024/04/30	0.1	274.05	1	276.50	274.00	-1	924	-0.10%
2024/04/29	0	277.00	0	0.00	276.50	0	924	0.00%
2024/04/26	0	275.50	0	275.50	275.50	0	907	0.00%
2024/04/25	0	0.00	0.1	274.50	274.50	-0.1	902	-0.01%
2024/04/24	0	275.50	0.3	275.61	276.00	-0.3	899	-0.03%
2024/04/23	0	275.50	0	0.00	276.00	0	905	0.00%
2024/04/22	0	273.89	0	0.00	277.50	0	909	0.00%
2024/04/19	0	271.00	0	0.00	270.00	0	887	0.00%
2024/04/18	0.1	271.68	0	0.00	271.50	0.1	862	0.01%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/15	0	0.00	0.1	274.50	275.50	-0.1	827	-0.01%
2024/04/12	0	274.71	0	0.00	275.00	0	819	0.00%
2024/04/11	0	276.25	1	275.00	277.50	-1	800	-0.12%
2024/04/10	0	0.00	0	275.00	276.00	0	791	0.00%
2024/04/09	0	271.75	0	272.50	273.00	0	785	0.00%
2024/04/08	0	270.75	1	271.00	272.00	-1	784	-0.13%
2024/04/03	0.1	270.47	1	271.00	269.50	-0.9	777	-0.12%
2024/04/02	0	269.48	0	0.00	271.50	0	769	0.00%
2024/04/01	0	269.00	2	269.49	269.50	-2	761	-0.27%
2024/03/29	0	0.00	0	268.00	266.50	0	755	0.00%
2024/03/27	0	268.00	0	0.00	268.50	0	763	0.00%
2024/03/26	1.1	266.05	0	0.00	266.00	1.1	781	0.14%
2024/03/25	0	268.00	0	0.00	267.50	0	805	0.00%
2024/03/18	0	270.00	0	0.00	268.50	0	878	0.00%
2024/03/15	2.1	267.50	0	0.00	267.50	2.1	876	0.23%
2024/03/13	0	269.00	0	0.00	268.00	0	841	0.00%
2024/03/12	0	269.50	0	0.00	267.50	0	838	0.00%
2024/03/11	0.1	269.00	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	269.38	0	0.00	268.50	0	837	0.01%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/06	1	268.50	1.1	269.03	270.00	-0.1	817	-0.01%
2024/03/05	1.3	269.21	0	0.00	268.50	1.3	853	0.15%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	270.50	0.1	270.50	270.50	-0.1	863	-0.01%
2024/02/29	0	269.00	0	0.00	269.50	0	859	0.00%
2024/02/27	0	268.83	0	0.00	268.00	0	837	0.00%
2024/02/26	0	269.95	0	0.00	270.50	0	835	0.00%
2024/02/22	0.1	269.02	0.3	269.33	268.50	-0.2	854	-0.02%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/19	0	267.50	0	0.00	268.00	0	862	0.00%
2024/02/05	0	266.50	0	0.00	267.00	0	867	0.00%
2024/02/01	0	265.00	0	0.00	270.00	0	866	0.01%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/24	0	0.00	1	264.00	264.00	-1	844	-0.12%
2024/01/17	1	263.50	0	0.00	263.00	1	865	0.12%
2024/01/16	0	266.30	0	0.00	265.00	0	859	0.01%
2024/01/15	0.1	269.00	0	0.00	268.00	0.1	848	0.01%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/08	0	268.50	0	0.00	268.00	0	900	0.00%
2024/01/03	0	267.78	0	0.00	267.00	0	946	0.00%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/22	0	0.00	0.1	268.00	267.00	-0.1	967	-0.01%
2023/12/21	0	0.00	0	266.50	267.50	0	957	0.00%
2023/12/20	0.2	266.65	0	0.00	265.00	0.2	942	0.02%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/05	0	270.50	1.3	269.60	270.50	-1.2	902	-0.14%
2023/12/01	0	269.50	0	0.00	268.50	0	907	0.00%
2023/11/27	0	0.00	2	270.50	270.00	-2	866	-0.23%
2023/11/24	0	271.33	0	271.50	271.00	0	863	0.00%
2023/11/22	0	0.00	8.3	270.48	272.00	-8.3	845	-0.98%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/17	0	266.50	0	0.00	267.50	0	817	0.00%
2023/11/16	2	267.25	0	0.00	266.50	2	812	0.25%
2023/11/15	2	267.50	0	0.00	268.00	2	806	0.25%
2023/11/13	0	0.00	0.2	267.00	265.00	-0.2	818	-0.02%
2023/11/10	0.1	266.50	1	267.00	266.00	-0.9	818	-0.11%
2023/11/08	0	0.00	2	266.50	267.50	-2	825	-0.24%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/02	0.2	260.50	0.1	261.00	260.50	0.1	851	0.01%
2023/10/30	2.1	256.76	0	0.00	256.50	2.1	909	0.23%
2023/10/27	0	257.71	0	0.00	257.00	0	911	0.00%
2023/10/26	1.1	257.50	0	0.00	256.50	1.1	931	0.12%
2023/10/25	0.2	259.00	0	0.00	257.50	0.2	925	0.02%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/23	2.2	259.03	0	0.00	258.50	2.2	921	0.23%
2023/10/19	1.3	259.23	0	0.00	259.00	1.3	943	0.14%
2023/10/18	3	259.67	0	0.00	259.50	3	945	0.32%
2023/10/17	3.2	259.89	0	0.00	259.50	3.2	942	0.34%
2023/10/12	0	0.00	0.1	263.50	262.50	-0.1	951	-0.01%
2023/10/11	1.3	261.10	0	0.00	260.50	1.3	954	0.13%
2023/10/06	0.1	263.50	0	0.00	261.50	0.1	940	0.01%
2023/10/05	0.1	262.50	0	0.00	262.50	0.1	956	0.01%
2023/10/04	1.1	261.55	0	0.00	261.00	1.1	961	0.11%
2023/10/03	4.2	262.02	0	0.00	262.00	4.2	971	0.43%
2023/09/28	0.2	264.25	0	0.00	262.50	0.2	989	0.02%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/21	0.3	264.00	0	0.00	263.50	0.3	1,004	0.03%
2023/09/20	0.2	266.67	0	0.00	264.50	0.2	998	0.02%
2023/09/15	0	269.50	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0.1	267.50	0	0.00	267.00	0.1	983	0.01%
2023/09/12	0.1	267.75	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0.1	268.50	0	0.00	268.00	0.1	982	0.01%
2023/09/06	0	0.00	0.3	269.50	267.50	-0.3	962	-0.03%
2023/08/30	0.1	271.58	0	0.00	270.50	0.1	955	0.01%
2023/08/28	0.1	270.00	0	0.00	270.00	0.1	977	0.01%
2023/08/25	0.1	269.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/21	0	0.00	0	270.00	268.00	0	1,160	0.00%
2023/08/17	0	0.00	0.1	273.00	274.00	-0.1	1,163	-0.01%
2023/08/16	0	0.00	0.1	271.00	272.00	-0.1	1,153	-0.01%
2023/08/14	0	0.00	0	271.50	271.50	0	1,169	0.00%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	1.6	269.81	0	0.00	268.00	1.6	1,182	0.14%
2023/08/07	0.2	273.00	0.2	273.00	271.50	0	1,173	0.00%
2023/08/04	1.1	272.09	0	0.00	269.50	1.1	1,171	0.09%
2023/07/28	0	282.00	0	0.00	281.00	0	1,205	0.00%
2023/07/26	0.2	283.50	0	0.00	283.00	0.2	1,193	0.02%
2023/07/25	0	280.50	0	0.00	281.00	0	1,194	0.00%
2023/07/24	0	0.00	0.1	282.50	283.50	-0.1	1,172	-0.01%
2023/07/20	0.1	283.50	0	284.50	282.50	0	1,166	0.00%
2023/07/18	1	283.50	0	0.00	284.50	1	1,152	0.09%
2023/07/13	0	0.00	0	290.50	286.00	0	1,139	0.00%
2023/07/12	1	291.50	5	292.00	291.50	-4	1,131	-0.35%
2023/07/11	0	0.00	3.3	288.11	290.00	-3.3	1,117	-0.29%
2023/07/10	0	0.00	1.1	287.45	287.50	-1.1	1,114	-0.10%
2023/07/07	0	0.00	0.2	284.00	283.00	-0.2	1,100	-0.01%
2023/07/06	1	280.00	0	0.00	280.00	1	1,099	0.09%
2023/06/29	0	0.00	0	287.00	286.00	0	1,083	0.00%
2023/06/26	0.1	283.00	0	282.00	283.00	0.1	1,078	0.01%
2023/06/15	0	285.00	0.1	284.79	287.00	-0.1	1,065	-0.01%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	285.00	0	0.00	285.50	0	1,067	0.00%
2023/06/12	0	284.50	0	284.00	284.00	0	1,067	0.00%
2023/06/07	0	0.00	0.2	284.50	285.00	-0.2	1,096	-0.02%
2023/06/06	0	0.00	1	283.00	283.50	-1	1,097	-0.09%
2023/05/26	0	280.50	0	0.00	280.00	0	1,040	0.00%
2023/05/25	1.1	281.05	0	0.00	281.00	1.1	1,042	0.11%
2023/05/24	0.1	285.00	0	0.00	286.00	0.1	1,046	0.01%
2023/05/19	0	0.00	1	289.00	290.00	-1	1,033	-0.10%
2023/05/11	0	0.00	0.1	287.00	287.00	-0.1	996	-0.01%
2023/05/08	0	0.00	0.3	284.50	285.50	-0.3	1,000	-0.03%
2023/05/05	0	0.00	1	280.00	284.50	-1	993	-0.10%
2023/05/04	0	0.00	25.7	282.69	285.50	-25.7	995	-2.58%
2023/04/26	0.1	271.50	0	0.00	272.50	0.1	1,080	0.01%
2023/04/12	0	0.00	1	270.00	269.00	-1	1,127	-0.09%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/30	0.3	270.50	0	0.00	269.50	0.3	1,127	0.03%
2023/03/28	1	273.00	0	0.00	273.50	1	1,118	0.09%
2023/03/21	0	0.00	2	268.50	268.00	-2	1,141	-0.18%
2023/03/16	0.5	267.11	0	0.00	266.50	0.5	1,157	0.04%
2023/03/14	0.1	267.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/10	0.1	268.50	0	269.00	267.50	0.1	1,195	0.01%
2023/03/08	0.1	269.50	0	0.00	269.00	0.1	1,238	0.01%
2023/03/06	0	269.50	0	0.00	270.50	0	1,243	0.00%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0.2	266.83	0	0.00	265.50	0.2	1,241	0.01%
2023/02/24	0.4	267.79	0	0.00	267.00	0.4	1,207	0.03%
2023/02/22	0.1	268.50	0	0.00	269.50	0.1	1,189	0.01%
2023/02/20	0	0.00	3	268.00	268.00	-3	1,191	-0.25%
2023/02/17	1.1	268.05	0	0.00	268.00	1.1	1,201	0.09%
2023/02/16	1	268.00	0	0.00	269.50	1	1,219	0.08%
2023/02/15	1	268.50	0	0.00	267.50	1	1,239	0.08%
2023/02/14	1	270.00	2	271.50	271.50	-1	1,237	-0.08%
2023/02/13	0	0.00	0.1	270.50	270.50	-0.1	1,247	-0.01%
2023/02/09	3	268.50	0	0.00	267.50	3	1,261	0.24%
2023/02/07	0	269.50	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.01%
2023/02/01	2	270.50	0	0.00	271.00	2	1,269	0.16%
2023/01/31	0	0.00	1	270.00	270.00	-1	1,282	-0.08%
2023/01/30	4	271.63	3	290.50	274.00	1	1,242	0.08%
2023/01/12	1	272.50	0	0.00	270.00	1	1,195	0.08%
2023/01/11	1	274.50	0	0.00	272.00	1	1,178	0.08%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2023/01/06	1	272.49	0	0.00	270.50	1	1,166	0.09%
2023/01/05	0	0.00	2	272.00	271.50	-2	1,193	-0.17%
2023/01/03	1	270.50	0	0.00	270.50	1	1,221	0.08%
2022/12/29	0.3	270.50	0	0.00	271.50	0.3	1,220	0.02%
2022/12/20	0.1	268.50	0	0.00	269.00	0.1	1,312	0.00%
2022/12/16	1	270.50	0	0.00	270.00	1	1,333	0.07%
2022/12/15	1	273.00	0	0.00	273.50	1	1,332	0.08%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/06	1	265.50	0	0.00	265.00	1	1,388	0.07%
2022/12/01	2	273.00	0	272.50	273.50	2	1,369	0.15%
2022/11/28	1	264.00	0	0.00	264.50	1	1,329	0.08%
2022/11/21	1	264.00	0	0.00	265.50	1	1,352	0.07%
2022/11/18	1	263.50	0	0.00	265.00	1	1,344	0.07%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/15	2	264.50	0	0.00	264.00	2	1,309	0.15%
2022/11/14	1	265.00	1	266.50	267.00	0	1,305	0.00%
2022/11/11	0.1	264.00	0	0.00	262.50	0.1	1,287	0.01%
2022/11/10	0	0.00	0	264.00	262.50	0	1,279	0.00%
2022/11/09	2	265.50	0	0.00	265.00	2	1,271	0.16%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/07	1	262.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	8.1	260.82	0	0.00	262.50	8.1	1,234	0.65%
2022/10/27	0	267.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0.1	266.50	0	0.00	266.50	0.1	1,176	0.00%
2022/10/24	2	269.50	0	0.00	269.50	2	1,161	0.17%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/17	0	272.50	0.5	273.50	272.00	-0.5	1,269	-0.04%
2022/10/14	3	277.67	3	278.00	275.50	0	1,277	0.00%
2022/10/07	0	275.50	0	0.00	275.00	0	1,299	0.00%
2022/09/30	6	281.92	6	281.08	282.50	0	1,397	0.00%
2022/09/29	1	283.50	1	286.50	286.00	0	1,385	0.00%
2022/09/27	2	280.00	2	281.50	281.00	0	1,372	0.00%
2022/09/23	0.1	272.50	0	0.00	272.00	0.1	1,354	0.00%
2022/09/22	1	272.50	1	276.99	276.00	0	1,353	0.00%
2022/09/21	0	0.00	2	281.00	281.00	-2	1,370	-0.15%
2022/09/20	1.5	277.50	0	274.00	277.50	1.5	1,378	0.11%
2022/09/19	1	271.50	0	0.00	272.00	1	1,375	0.07%
2022/09/16	0	271.36	0	0.00	270.50	0	1,371	0.00%
2022/09/12	0	0.00	0.1	284.00	287.00	-0.1	1,371	0.00%
2022/09/08	1	282.50	0	0.00	283.00	1	1,383	0.07%
2022/09/07	1	278.50	0	0.00	277.50	1	1,380	0.07%
2022/09/06	0	279.00	0	0.00	279.00	0	1,382	0.00%
2022/08/31	0	269.50	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/26	0.5	274.29	0	0.00	272.00	0.5	1,341	0.03%
2022/08/25	0	275.50	0	0.00	273.50	0	1,357	0.00%
2022/08/19	0	277.50	0	0.00	277.50	0	1,479	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/01	0	0.00	11	281.82	282.50	-11	1,677	-0.66%
2022/07/29	1	283.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	0.1	285.00	0	0.00	285.00	0.1	1,680	0.01%
2022/07/25	0	0.00	5	297.50	297.50	-5	1,624	-0.31%
2022/07/18	0	0.00	1	289.92	288.00	-1	1,572	-0.06%
2022/07/15	0	286.50	0	0.00	287.00	0	1,534	0.00%
2022/07/14	0	0.00	1	286.00	284.50	-1	1,530	-0.07%
2022/07/05	0	0.00	0.1	276.50	276.50	-0.1	1,410	-0.01%
2022/07/04	0	0.00	0.5	273.00	275.50	-0.5	1,417	-0.03%
2022/06/27	0	0.00	1	272.50	272.00	-1	1,453	-0.07%
2022/06/24	0	0.00	0.1	271.06	273.50	-0.1	1,443	-0.01%
2022/06/22	0	0.00	1	268.50	265.00	-1	1,442	-0.07%
2022/06/02	0	265.00	0	0.00	263.00	0	1,611	0.00%
2022/05/26	0	0.00	1	268.00	269.50	-1	1,564	-0.06%
2022/05/23	2	262.75	1	262.50	262.00	1	1,651	0.06%
2022/05/20	1	269.00	1	273.00	271.50	0	1,637	0.00%
2022/05/12	1	263.97	1	263.50	261.00	0	1,603	0.00%
2022/05/10	1	265.00	0	0.00	265.50	1	1,603	0.06%
2022/05/09	0	0.00	0	269.00	267.00	0	1,609	0.00%
2022/05/04	1	279.00	0	0.00	277.50	1	1,633	0.06%
2022/05/03	1	277.00	2	279.25	279.00	-1	1,651	-0.06%
2022/04/22	0.1	270.00	1.2	271.08	271.50	-1.1	1,621	-0.07%
2022/04/20	0	0.00	0.1	271.40	273.00	-0.1	1,615	-0.01%
2022/04/19	1	268.00	0	0.00	267.00	1	1,596	0.06%
2022/04/12	0.1	264.50	0	0.00	265.00	0.1	1,578	0.01%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/28	0	261.12	0	0.00	259.50	0	1,449	0.00%
2022/03/22	0	0.00	2	261.00	260.50	-2	1,395	-0.14%
2022/03/18	1	258.03	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	261.00	1	263.00	261.00	0	1,380	0.00%
2022/03/16	0.1	260.50	0	0.00	260.00	0.1	1,347	0.00%
2022/03/15	0	261.00	0	0.00	261.50	0	1,344	0.00%
2022/03/14	1	261.01	0	0.00	260.00	1	1,339	0.08%
2022/03/11	0	265.50	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/03/08	1	260.85	0	0.00	261.00	1	1,296	0.08%
2022/03/02	1	263.00	1.2	263.07	264.00	-0.2	1,390	-0.01%
2022/02/25	0.1	259.90	0	0.00	261.50	0.1	1,351	0.00%
2022/02/24	1	260.50	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.1	261.50	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/18	1.1	262.18	0	0.00	262.50	1.1	1,208	0.09%
2022/02/17	0.2	262.00	0	0.00	262.00	0.2	1,211	0.01%
2022/02/16	0	266.00	0	0.00	265.50	0	1,197	0.00%
2022/02/14	0.2	262.03	0	0.00	261.00	0.2	1,187	0.02%
2022/02/09	0.2	263.50	0	0.00	263.00	0.2	1,202	0.01%
2022/02/07	0	261.50	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0.4	266.79	0	0.00	265.00	0.4	1,152	0.03%
2022/01/25	0	264.33	0	0.00	265.50	0	1,154	0.00%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	273.00	0	0.00	271.50	0	1,116	0.00%
2022/01/17	0	0.00	0	270.00	267.00	0	1,132	0.00%
2022/01/14	0.1	270.05	0	0.00	269.00	0.1	1,128	0.01%
2022/01/11	7	273.50	0	0.00	274.00	7	1,128	0.62%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/21	0	272.50	1	276.00	275.50	-1	1,287	-0.08%
2021/12/20	0.1	272.17	0	0.00	272.00	0.1	1,284	0.00%
2021/12/15	0	272.50	0	0.00	270.00	0	1,267	0.00%
2021/12/13	0	276.00	0.2	277.00	273.00	-0.2	1,254	-0.01%
2021/12/08	0.2	278.00	0	0.00	275.00	0.2	1,264	0.02%
2021/12/06	9.1	275.02	0	0.00	276.50	9.1	1,270	0.72%
2021/11/26	0	0.00	0.2	281.00	280.00	-0.2	1,168	-0.02%
2021/11/25	0	284.00	0	283.50	284.50	0	1,167	0.00%
2021/11/22	0	0.00	17	289.50	288.50	-17	1,212	-1.40%
2021/11/19	1	292.00	0	0.00	293.50	1	1,211	0.08%
2021/11/16	0	0.00	0	289.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	0.3	290.00	290.00	-0.3	1,217	-0.02%
2021/11/10	0	0.00	0	288.00	290.00	0	1,265	0.00%
2021/11/09	0.3	288.00	0	0.00	290.50	0.3	1,258	0.02%
2021/11/08	0	284.00	0	285.00	287.00	0	1,240	0.00%
2021/11/05	0	282.50	0	0.00	284.00	0	1,241	0.00%
2021/11/04	0	281.00	0	0.00	281.50	0	1,237	0.00%
2021/11/01	0	0.00	0	281.00	281.50	0	1,284	0.00%
2021/10/28	0	282.00	0	0.00	282.00	0	1,356	0.00%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/26	0	0.00	1	283.50	283.50	-1	1,441	-0.07%
2021/10/22	1	287.50	0	0.00	287.50	1	1,468	0.07%
2021/10/18	0.1	289.50	0.2	288.00	288.00	-0.1	1,474	-0.01%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/14	1	285.00	0	0.00	285.50	1	1,459	0.07%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/08	0	0.00	1	284.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1	282.56	285.00	-1	1,443	-0.07%
2021/10/06	1	282.50	3	281.67	281.50	-2	1,439	-0.14%
2021/10/01	0	275.50	0	0.00	276.00	0	1,398	0.00%
2021/09/28	0	277.50	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0	0.00	2	278.75	280.00	-2	1,372	-0.15%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/14	0.2	277.00	0	0.00	278.00	0.2	1,308	0.01%
2021/09/08	0	0.00	0	272.50	273.50	0	1,350	0.00%
2021/09/03	0.1	279.00	0	0.00	278.50	0.1	1,321	0.01%
2021/09/01	0	279.00	0	0.00	278.00	0	1,304	0.00%
2021/08/27	0	285.00	0	0.00	284.50	0	1,273	0.00%
2021/08/26	1	284.98	0	283.50	282.50	1	1,256	0.08%
2021/08/20	0	286.00	0	0.00	286.00	0	1,251	0.00%
2021/08/19	0	0.00	0	286.00	286.50	0	1,296	0.00%
2021/08/18	0	287.50	0	287.00	289.00	0	1,311	0.00%
2021/08/16	0	283.50	0	283.50	286.00	0	1,308	0.00%
2021/08/09	0	279.50	6	280.00	280.00	-6	1,403	-0.43%
2021/08/05	1	287.50	0.2	286.50	288.00	0.8	1,401	0.06%
2021/08/04	0.5	286.50	0	0.00	288.50	0.5	1,422	0.04%
2021/08/03	0.5	285.50	2.1	286.45	288.00	-1.6	1,401	-0.11%
2021/08/02	0	0.00	2	282.47	282.50	-2	1,351	-0.15%
2021/07/30	1	279.98	2.3	280.35	280.50	-1.3	1,323	-0.10%
2021/07/29	0	271.80	0.2	271.69	274.00	-0.2	1,268	-0.01%
2021/07/27	0	0.00	2.4	266.92	268.00	-2.4	1,241	-0.19%
2021/07/23	0.1	264.58	0.1	264.95	265.00	0	1,247	0.00%
2021/07/22	0.1	264.00	1.1	264.45	264.00	-1.1	1,252	-0.08%
2021/07/20	0	0.00	1	262.00	261.00	-1	1,250	-0.08%
2021/07/19	0.2	263.50	0	0.00	264.00	0.2	1,254	0.02%
2021/07/12	0.1	259.50	3	259.00	259.00	-2.9	1,266	-0.23%
2021/07/09	1	258.55	0	0.00	260.50	1	1,264	0.08%
2021/07/07	0	0.00	0.2	261.00	261.50	-0.2	1,256	-0.02%
2021/07/05	0	261.00	0.9	260.51	259.50	-0.9	1,270	-0.07%
2021/07/01	0	0.00	0.4	263.00	261.00	-0.4	1,255	-0.03%
2021/06/30	1	262.50	0	263.50	263.00	1	1,255	0.08%
2021/06/29	0.1	261.50	0	0.00	263.00	0.1	1,261	0.01%
2021/06/25	0	0.00	2	263.50	262.00	-2	1,296	-0.15%
2021/06/24	0.2	263.50	0	0.00	262.00	0.2	1,295	0.02%
2021/06/22	0	0.00	1	261.50	261.00	-1	1,297	-0.08%
2021/06/21	1.2	259.69	0	0.00	262.50	1.2	1,295	0.10%
2021/06/18	6	261.00	0	0.00	260.00	6	1,285	0.47%
2021/06/17	0	261.50	0	0.00	261.00	0	1,259	0.00%
2021/06/15	0.2	263.03	1	262.00	262.00	-0.8	1,266	-0.07%
2021/06/07	0	0.00	0	264.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	267.50	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	0.00	0.1	267.00	268.50	-0.1	1,423	0.00%
2021/06/01	1	266.50	1	266.50	266.50	0	1,420	0.00%
2021/05/31	1.2	263.75	0	0.00	264.50	1.2	1,444	0.08%
2021/05/28	4.1	261.67	0	0.00	262.00	4.1	1,461	0.28%
2021/05/27	1	259.00	0.3	262.50	259.00	0.7	1,449	0.05%
2021/05/25	2	262.00	0	0.00	264.50	2	1,412	0.14%
2021/05/24	2.3	264.94	0	0.00	264.50	2.3	1,400	0.16%
2021/05/21	2	267.50	0	0.00	268.00	2	1,399	0.14%
2021/05/20	1.1	269.02	0	0.00	268.50	1.1	1,393	0.08%
2021/05/19	1	269.00	0	0.00	272.00	1	1,385	0.07%
2021/05/17	2.2	271.43	0	0.00	267.00	2.2	1,397	0.16%
2021/05/14	0	0.00	2	269.49	271.50	-2	1,337	-0.15%
2021/05/12	2.1	260.69	0	0.00	260.50	2.1	1,315	0.16%
2021/05/11	1.1	268.64	3	269.00	269.50	-1.9	1,274	-0.15%
2021/05/10	0	0.00	0.1	273.00	272.00	-0.1	1,275	-0.01%
2021/05/07	1.2	270.33	0	0.00	271.00	1.2	1,318	0.09%
2021/05/06	0.1	270.00	0	0.00	268.50	0.1	1,339	0.01%
2021/05/05	1.1	267.60	0	0.00	267.50	1.1	1,341	0.08%
2021/05/03	1	270.00	0	0.00	271.00	1	1,325	0.08%
2021/04/29	4	271.00	0	0.00	271.00	4	1,337	0.30%
2021/04/26	0.1	273.50	0	0.00	274.50	0.1	1,371	0.01%
2021/04/22	0	0.00	0.1	274.00	274.50	-0.1	1,381	-0.01%
2021/04/21	0	274.00	0	0.00	274.00	0	1,381	0.00%
2021/04/20	0	274.50	0	0.00	276.50	0	1,377	0.00%
2021/04/14	0	0.00	0.1	273.50	273.50	-0.1	1,397	-0.01%
2021/04/13	0	0.00	3	274.00	274.00	-3	1,406	-0.21%
2021/04/12	2	272.25	0	0.00	272.50	2	1,418	0.14%
2021/04/09	0	0.00	1	274.50	274.50	-1	1,414	-0.07%
2021/04/07	0	0.00	1	274.00	273.50	-1	1,434	-0.07%
2021/04/06	2.3	272.96	0	0.00	274.00	2.3	1,427	0.16%
2021/04/01	0.2	273.50	0	0.00	275.50	0.2	1,424	0.01%
2021/03/29	0	0.00	2	277.00	278.00	-2	1,381	-0.14%
2021/03/22	2	270.50	0	0.00	271.50	2	1,436	0.14%
2021/03/16	0.2	279.00	0	0.00	277.50	0.2	1,427	0.01%
2021/03/12	0.3	277.67	0	0.00	280.00	0.3	1,421	0.02%
2021/03/11	1	280.00	0	279.50	279.00	1	1,421	0.07%
2021/03/10	1.3	280.20	2	278.75	279.00	-0.8	1,415	-0.05%
2021/03/09	0	0.00	3	275.83	275.00	-3	1,386	-0.22%
2021/03/08	0	0.00	3	270.50	273.00	-3	1,378	-0.22%
2021/03/05	1	268.50	1	268.50	270.50	0	1,393	0.00%
2021/03/02	0	0.00	2.1	265.08	265.00	-2.1	1,421	-0.15%
2021/02/26	4.1	263.44	0.8	267.38	262.00	3.3	1,411	0.24%
2021/02/24	1.1	265.18	0	0.00	265.50	1.1	1,375	0.08%
2021/02/22	2	265.50	0	0.00	265.50	2	1,360	0.15%
2021/02/17	0.1	267.00	2	270.00	270.00	-1.9	1,371	-0.14%
2021/02/04	0	0.00	0.1	269.00	269.00	-0.1	1,379	-0.01%
2021/02/03	0.1	269.00	0	0.00	268.00	0.1	1,426	0.01%
2021/02/02	0.1	270.50	0	0.00	271.00	0.1	1,475	0.01%
2021/02/01	6	271.00	1	271.00	270.00	5	1,486	0.34%
2021/01/29	0.4	271.50	0	0.00	267.00	0.4	1,506	0.03%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/27	0	0.00	0.1	268.00	269.50	-0.1	1,464	-0.01%
2021/01/26	0	0.00	2	267.25	267.00	-2	1,476	-0.14%
2021/01/25	0	0.00	1	267.00	267.50	-1	1,492	-0.07%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	1	269.00	270.00	-1	1,493	-0.07%
2021/01/18	1	264.00	1	264.50	265.50	0	1,448	0.00%
2021/01/15	0	0.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/14	0.2	267.75	1	268.50	266.50	-0.8	1,434	-0.06%
2021/01/12	0	0.00	1	270.50	268.50	-1	1,432	-0.07%
2021/01/11	1	272.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	1	270.50	1	271.50	273.00	0	1,419	0.00%
2021/01/07	0	0.00	1.1	271.95	271.00	-1.1	1,418	-0.08%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	0	0.00	10	267.05	266.50	-10	1,416	-0.71%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/24	0	0.00	0.1	265.50	263.00	-0.1	1,466	-0.01%
2020/12/18	0	0.00	1.1	268.50	268.00	-1.1	1,517	-0.07%
2020/12/15	0	0.00	2	267.25	267.00	-2	1,488	-0.14%
2020/12/09	2	267.50	0.2	267.50	267.00	1.8	1,469	0.12%
2020/12/04	0	0.00	0.1	269.50	268.00	-0.1	1,475	-0.01%
2020/12/02	1.1	265.08	0	0.00	265.00	1.1	1,471	0.07%
2020/12/01	1	263.00	1	267.50	268.00	0	1,495	0.00%
2020/11/30	0.1	270.25	0	0.00	259.00	0.1	1,490	0.01%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	0	0.00	0	271.50	271.00	0	1,479	0.00%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/13	0	0.00	1.1	270.05	268.50	-1.1	1,494	-0.07%
2020/11/12	0	270.00	0	0.00	270.00	0	1,497	0.00%
2020/11/11	0	0.00	1.4	268.40	269.50	-1.4	1,482	-0.09%
2020/11/10	0.2	260.83	0	0.00	262.00	0.2	1,427	0.01%
2020/11/09	0.2	260.78	1	260.00	259.00	-0.8	1,389	-0.06%
2020/11/06	1.1	258.61	0	0.00	258.50	1.1	1,386	0.08%
2020/11/05	0.2	262.81	0	0.00	262.00	0.2	1,368	0.01%
2020/11/04	0.1	263.28	0	0.00	262.00	0.1	1,365	0.01%
2020/11/03	0	264.80	0	0.00	265.00	0	1,360	0.00%
2020/11/02	0	0.00	2	260.50	264.00	-2	1,354	-0.15%
2020/10/28	1	263.50	1	265.50	266.50	0	1,435	0.00%
2020/10/27	0	266.00	1	264.50	264.00	-1	1,501	-0.06%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/15	0	0.00	1	268.00	267.50	-1	1,559	-0.06%
2020/10/08	2	274.50	0	0.00	275.00	2	1,574	0.13%
2020/10/06	2	272.25	2	272.25	273.00	0	1,596	0.00%
2020/09/30	1	263.50	0	0.00	263.00	1	1,634	0.06%
2020/09/25	2	255.75	2	256.50	258.50	0	1,646	0.00%
2020/09/24	1	258.00	1	258.00	253.00	0	1,640	0.00%
2020/09/22	0	0.00	2	265.00	264.50	-2	1,606	-0.12%
2020/09/16	1	265.00	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0	0.00	1	267.50	266.00	-1	1,603	-0.06%
2020/09/09	3	265.67	0	0.00	265.00	3	1,637	0.18%
2020/09/04	9	263.50	0	0.00	263.00	9	1,650	0.55%
2020/09/02	2	263.50	0	0.00	266.00	2	1,647	0.12%
2020/08/21	0	0.00	1	272.00	271.00	-1	1,679	-0.06%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	0	0.00	1	275.50	274.00	-1	1,612	-0.06%
2020/08/14	0.3	278.00	0	0.00	276.00	0.3	1,602	0.02%
2020/08/12	1	278.50	2	277.50	279.50	-1	1,596	-0.06%
2020/08/11	3.1	277.98	0	0.00	276.00	3.1	1,580	0.20%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.01%
2020/08/07	0.1	275.00	0	0.00	273.00	0.1	1,575	0.01%
2020/08/06	0	277.00	0	0.00	274.50	0	1,572	0.00%
2020/08/05	4.4	272.73	1	272.50	273.50	3.4	1,562	0.22%
2020/08/04	2.3	278.59	1	275.00	279.00	1.3	1,533	0.08%
2020/08/03	2	271.50	0	0.00	273.00	2	1,507	0.13%
2020/07/31	6.2	280.44	0	0.00	280.00	6.2	1,448	0.43%
2020/07/30	1	284.60	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1.1	285.56	0	0.00	285.00	1.1	1,395	0.08%
2020/07/28	0.1	285.50	1	285.50	284.00	-1	1,408	-0.07%
2020/07/27	1.1	287.50	0	0.00	285.50	1.1	1,428	0.08%
2020/07/21	0.3	291.00	0	0.00	289.00	0.3	1,466	0.02%
2020/07/16	1.2	290.00	0	0.00	289.00	1.2	1,490	0.08%
2020/07/14	2	287.50	0.1	289.50	287.50	1.9	1,473	0.13%
2020/07/13	3	288.33	0	0.00	288.00	3	1,462	0.21%
2020/07/10	0.3	292.50	0	0.00	290.00	0.3	1,431	0.02%
2020/07/09	1.3	295.23	0	0.00	295.00	1.3	1,388	0.09%
2020/07/08	6	296.50	0	0.00	296.50	6	1,365	0.44%
2020/07/06	0	0.00	2	298.50	299.50	-2	1,349	-0.15%
2020/07/03	2	296.75	0	0.00	296.00	2	1,355	0.15%
2020/06/24	0	0.00	1	300.00	300.00	-1	1,406	-0.07%
2020/06/19	0	0.00	1	300.00	298.50	-1	1,461	-0.07%
2020/06/17	0	0.00	3.1	299.98	299.50	-3.1	1,537	-0.20%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/12	4	296.50	0	0.00	296.00	4	1,635	0.24%
2020/06/10	0	0.00	3	298.33	298.50	-3	1,674	-0.18%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	1	297.50	0	0.00	298.00	1	1,675	0.06%
2020/06/02	0	0.00	0.2	298.50	298.00	-0.2	1,661	-0.01%
2020/06/01	0	0.00	0.1	299.50	297.00	-0.1	1,657	-0.01%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/05/14	0.1	302.50	0	0.00	302.50	0.1	1,678	0.01%
2020/05/11	1	305.50	1	305.00	304.50	0	1,677	0.00%
2020/05/08	0	0.00	0.1	304.50	305.00	-0.1	1,675	-0.01%
2020/05/07	2	303.00	0	0.00	303.00	2	1,672	0.12%
2020/05/06	0.1	305.00	0	0.00	305.50	0.1	1,663	0.01%
2020/04/30	0	0.00	1	309.00	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	1	303.50	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	1	299.00	299.50	-1	1,578	-0.06%
2020/04/27	0	294.00	0	0.00	294.00	0	1,594	0.00%
2020/04/22	1	280.50	0	0.00	283.00	1	1,556	0.06%
2020/04/09	0	0.00	0.2	290.00	290.00	-0.2	1,483	-0.01%
2020/04/08	1	286.50	0	0.00	289.00	1	1,476	0.07%
2020/03/26	0	279.00	1	272.50	278.50	-1	1,335	-0.07%
2020/03/25	1.1	266.83	0	0.00	272.50	1.1	1,323	0.08%
2020/03/20	0	0.00	1	285.00	281.00	-1	1,197	-0.08%
2020/03/19	0	285.00	3	285.00	286.50	-3	1,158	-0.26%
2020/03/17	1	285.01	1	286.50	286.50	0	1,076	0.00%
2020/03/16	0	275.00	1	274.00	274.00	-1	1,033	-0.09%
2020/03/13	2	268.00	0	0.00	273.50	2	1,004	0.20%
2020/03/11	1	291.00	0	0.00	291.00	1	902	0.11%
2020/03/10	1	287.00	0	0.00	291.00	1	891	0.11%
2020/02/24	1	296.50	0	0.00	296.00	1	801	0.12%
2020/02/13	1	303.50	0	0.00	303.50	1	789	0.13%
2020/02/12	0	0.00	1	303.50	302.50	-1	789	-0.13%
2020/02/07	0	0.00	0.1	304.00	304.00	-0.1	792	-0.01%
2020/02/06	0	0.00	0.1	304.50	304.50	-0.1	802	-0.01%
2020/02/03	0	0.00	1	303.00	300.00	-1	820	-0.12%
2020/01/30	1	300.00	0	0.00	298.50	1	798	0.13%
2020/01/15	0	0.00	0.2	308.00	309.50	-0.2	791	-0.02%
2019/12/31	0.1	305.00	0	0.00	304.00	0.1	970	0.01%
2019/12/27	1	309.00	0	0.00	309.00	1	974	0.10%
2019/12/26	0	0.00	0.1	309.00	310.00	-0.1	988	-0.01%
2019/12/18	0	0.00	0.1	305.50	305.50	-0.1	1,004	0.00%
2019/12/10	1	302.00	0	0.00	302.00	1	972	0.10%
2019/12/09	0	0.00	0.1	304.00	304.00	-0.1	980	-0.01%
2019/12/03	0	0.00	1	308.50	309.00	-1	1,011	-0.10%
2019/11/22	0	0.00	1	310.00	312.00	-1	1,001	-0.10%
2019/11/06	0.1	307.00	0	0.00	308.00	0.1	1,023	0.01%
2019/10/22	0	0.00	10	308.65	309.00	-10	1,067	-0.94%
2019/10/09	0.1	287.00	0	0.00	284.50	0.1	934	0.01%
2019/10/08	0.1	289.50	0	0.00	288.00	0.1	939	0.01%
2019/10/07	0	0.00	1	286.00	285.50	-1	935	-0.11%
2019/10/03	1	287.00	0	0.00	286.00	1	940	0.11%
2019/09/27	0.2	291.00	0	0.00	290.00	0.2	925	0.02%
2019/09/19	1	295.00	0	0.00	296.00	1	943	0.11%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/20	0.1	293.50	0	0.00	292.00	0.1	998	0.01%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/08	0	297.00	0	0.00	296.00	0	1,077	0.00%
2019/08/07	0	295.00	0	0.00	293.00	0	1,082	0.00%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.01%
2019/07/31	4	300.25	0	0.00	300.00	4	1,162	0.34%
2019/07/30	0	0.00	3	306.50	306.50	-3	1,152	-0.26%
2019/07/29	1	304.00	0	0.00	304.00	1	1,167	0.09%
2019/07/26	1	304.00	0	0.00	304.00	1	1,184	0.08%
2019/07/23	0	0.00	3	305.33	304.00	-3	1,220	-0.25%
2019/07/17	1	298.50	0	0.00	301.00	1	1,214	0.08%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/06/25	0.1	306.00	0	0.00	304.50	0.1	1,420	0.00%
2019/06/20	0	307.00	0	0.00	307.00	0	1,415	0.00%
2019/06/19	1	306.00	0	0.00	306.00	1	1,419	0.07%
2019/06/05	0	0.00	1	304.00	303.00	-1	1,585	-0.06%
2019/05/31	1	300.50	0	0.00	301.00	1	1,656	0.06%
2019/05/29	0	0.00	1	306.00	305.00	-1	1,745	-0.06%
2019/05/27	0	0.00	1	309.50	308.00	-1	1,733	-0.06%
2019/05/21	0	0.00	1	316.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	305.00	304.50	-1	1,684	-0.06%
2019/05/14	1	298.00	0	0.00	297.50	1	1,668	0.06%
2019/05/13	0	300.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	1	298.00	299.00	-1	1,658	-0.06%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.01%
2019/05/08	0	0.00	1	298.00	297.50	-1	1,587	-0.06%
2019/05/07	0	299.00	0	0.00	298.50	0	1,575	0.00%
2019/05/06	0.1	299.00	0	0.00	298.00	0.1	1,576	0.01%
2019/05/03	1	300.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0.1	299.00	1	297.00	298.00	-1	1,533	-0.06%
2019/04/30	0.1	290.00	0	0.00	288.00	0.1	1,500	0.01%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/26	0.1	286.00	0	0.00	284.00	0.1	1,483	0.01%
2019/04/25	1	285.00	0	0.00	284.00	1	1,487	0.07%
2019/04/23	0.1	287.50	0	0.00	285.50	0.1	1,486	0.01%
2019/04/18	3	283.00	0	0.00	281.00	3	1,498	0.20%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.01%
2019/04/15	1	290.50	0	0.00	290.50	1	1,477	0.07%
2019/04/12	0.1	293.00	0	0.00	291.00	0.1	1,479	0.01%
2019/04/10	1.2	293.33	0	0.00	293.00	1.2	1,485	0.08%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.01%
2019/03/18	0.1	298.00	0	0.00	296.50	0.1	1,383	0.01%
2019/03/15	1.1	296.17	1	294.00	298.00	0.1	1,371	0.01%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.00%
2019/03/13	2.2	297.73	0	0.00	298.00	2.2	1,296	0.17%
2019/03/08	0.1	300.00	2	297.50	298.00	-1.9	1,280	-0.15%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	0.1	304.00	0	0.00	299.00	0.1	1,244	0.01%
2019/03/04	1	312.00	0	0.00	304.00	1	1,198	0.08%
2019/02/20	1	318.00	0	0.00	318.00	1	1,133	0.09%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/05	0	0.00	1	319.00	318.00	-1	1,521	-0.07%
2018/12/04	0	0.00	1	319.50	316.50	-1	1,544	-0.06%
2018/11/30	1	317.50	0	0.00	318.00	1	1,523	0.07%
2018/11/27	1	320.50	0	0.00	322.50	1	1,476	0.07%
2018/11/26	1	320.50	1	324.50	321.50	0	1,488	0.00%
2018/11/14	1	317.00	0	0.00	317.00	1	1,503	0.07%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/08	1	327.00	1	324.00	324.50	0	1,510	0.00%
2018/11/07	3	318.50	1	316.50	316.50	2	1,499	0.13%
2018/11/02	0	0.00	1	342.00	342.00	-1	1,427	-0.07%
2018/11/01	2	342.75	2	344.50	344.50	0	1,434	0.00%
2018/10/29	1	343.00	1	336.50	338.00	0	1,428	0.00%
2018/10/26	1	339.50	1	343.00	343.00	0	1,428	0.00%
2018/10/18	1	333.00	1	330.00	335.00	0	1,550	0.00%
2018/10/11	0	0.00	1	317.00	319.00	-1	1,573	-0.06%
2018/10/08	1	335.50	1	331.00	338.00	0	1,511	0.00%
2018/10/05	1	339.00	1	334.00	335.50	0	1,533	0.00%
2018/10/03	0	0.00	1	355.00	355.00	-1	1,508	-0.07%
2018/10/02	1	353.00	0	0.00	354.00	1	1,517	0.07%
2018/09/28	0	0.00	1	359.50	358.50	-1	1,547	-0.06%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/26	1	351.50	1	353.50	351.50	0	1,535	0.00%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	2	361.75	363.00	-2	1,611	-0.12%
2018/09/12	0	0.00	1	352.50	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	0	346.00	347.00	0	1,629	0.00%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/08/24	0	0.00	2	323.50	324.00	-2	1,655	-0.12%
2018/08/22	1	324.00	0	0.00	323.00	1	1,698	0.06%
2018/08/21	2	314.50	1	316.00	317.50	1	1,669	0.06%
2018/08/16	2	319.50	1	319.00	319.00	1	1,620	0.06%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/13	1	307.50	0	0.00	307.00	1	1,568	0.06%
2018/08/10	0	0.00	1	310.00	309.50	-1	1,576	-0.06%
2018/08/09	1	308.03	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	314.50	313.00	-1	1,561	-0.06%
2018/08/06	1	311.00	1	315.50	311.00	0	1,544	0.00%
2018/08/01	2	308.75	0	0.00	306.00	2	1,525	0.13%
2018/07/31	1	333.00	3	334.00	336.50	-2	1,476	-0.14%
2018/07/30	1	330.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	3	334.50	2	330.50	330.50	1	1,406	0.07%
2018/07/25	3.1	346.90	0	0.00	331.00	3.1	1,371	0.23%
2018/07/23	0	0.00	1	371.50	372.00	-1	1,278	-0.08%
2018/07/20	0	0.00	1	363.00	358.00	-1	1,250	-0.08%
2018/07/18	1	349.00	1	352.50	350.50	0	1,201	0.00%
2018/07/16	2	353.25	0	0.00	350.00	2	1,194	0.17%
2018/07/13	0	0.00	1	354.50	356.00	-1	1,196	-0.08%
2018/07/12	1	345.00	1	350.00	351.00	0	1,159	0.00%
2018/07/11	0	0.00	1	354.50	353.00	-1	1,144	-0.09%
2018/07/09	0	0.00	2	352.00	351.50	-2	1,119	-0.18%
2018/07/06	1	345.50	1	350.00	346.50	0	1,108	0.00%
2018/07/05	1	340.50	1	341.50	341.50	0	1,080	0.00%
2018/07/04	0	0.00	1	346.00	344.50	-1	1,091	-0.09%
2018/07/02	3	341.67	0	0.00	338.50	3	1,084	0.28%
2018/06/29	1	344.50	1	349.50	345.50	0	1,069	0.00%
2018/06/28	1	335.50	1	340.50	341.00	0	1,020	0.00%
2018/06/27	2	342.25	0	0.00	340.50	2	995	0.20%
2018/06/26	1	349.50	0	0.00	349.00	1	972	0.10%
2018/06/25	1	338.00	0	0.00	335.00	1	937	0.11%
2018/06/21	0	0.00	2	336.00	334.00	-2	912	-0.22%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/07	1	314.50	1	314.50	314.50	0	878	0.00%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/30	1	305.00	0	0.00	305.00	1	848	0.12%
2018/05/29	0	0.00	1	307.50	309.00	-1	846	-0.12%
2018/05/28	1	307.00	0	0.00	307.00	1	865	0.12%
2018/05/23	0	0.00	1	307.50	307.50	-1	942	-0.11%
2018/05/18	0	0.00	2	308.00	312.00	-2	975	-0.21%
2018/05/10	0	0.00	2	297.25	301.00	-2	1,014	-0.20%
2018/05/02	0	0.00	2	295.25	294.50	-2	993	-0.20%
2018/04/24	1	296.00	0	0.00	295.00	1	977	0.10%
2018/04/18	1	302.00	0.1	302.00	302.50	0.9	948	0.09%
2018/04/16	1	301.00	0	0.00	300.50	1	948	0.11%
2018/04/12	1	300.50	0	0.00	301.50	1	960	0.10%
2018/03/31	0	0.00	0.1	295.00	294.00	-0.1	969	-0.01%
2018/03/27	0	0.00	1	298.00	297.00	-1	965	-0.10%
2018/03/23	1	290.50	0	0.00	293.00	1	963	0.10%
2018/03/19	3	299.00	0	0.00	298.00	3	957	0.31%
2018/03/16	1	292.00	2	299.50	302.00	-1	955	-0.10%
2018/03/14	3	292.33	0	0.00	292.00	3	906	0.33%
2018/03/12	3	293.67	0	0.00	293.00	3	916	0.33%
2018/03/09	1	289.03	0	0.00	291.00	1	922	0.11%
2018/03/07	0.1	290.00	2	288.50	288.00	-1.9	925	-0.21%
2018/02/27	1.1	295.05	0	0.00	294.50	1.1	906	0.12%
2018/02/26	2	302.00	1	315.00	303.50	1	895	0.11%
2018/02/09	0	0.00	1	275.00	273.00	-1	826	-0.12%
2018/01/26	1	288.50	0	0.00	288.50	1	740	0.14%