• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.29%
  • 成交量
    939張
  • 產業
    上市 貿易百貨類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210269.5000.00268.5001,4320.00%
2024/11/1800.002271.50271.00-21,439-0.14%
2024/11/150.1271.5000.00269.000.11,4410.01%
2024/11/140269.5000.00268.0001,4520.00%
2024/11/082273.000.1274.50273.001.91,4620.13%
2024/11/060.1279.0000.00278.000.11,5070.00%
2024/11/041276.000.2277.99272.000.81,5590.05%
2024/11/011282.5000.00276.0011,5660.06%
2024/10/3000.000.1295.00295.00-0.11,5100.00%
2024/10/2900.000.1293.50295.00-0.11,5240.00%
2024/10/2800.000295.00292.0001,5620.00%
2024/10/250.1293.500.1294.50295.0001,5820.00%
2024/10/2400.000.3292.86293.00-0.31,608-0.02%
2024/10/231.1290.0900.00289.501.11,6210.07%
2024/10/1700.000.1295.50296.50-0.11,6770.00%
2024/10/160292.5000.00293.5001,6950.00%
2024/10/111296.900.1296.00294.000.91,7130.05%
2024/10/0900.001296.00297.00-11,718-0.06%
2024/10/070.1295.000292.50291.0001,7080.00%
2024/10/040.1296.0000.00297.000.11,7050.01%
2024/10/010295.0000.00297.0001,7030.00%
2024/09/2700.000296.00298.0001,7080.00%
2024/09/260299.5000.00302.0001,6970.00%
2024/09/250.2302.5000.00303.000.21,6650.01%
2024/09/200.1296.4400.00298.000.11,6430.00%
2024/09/190293.500.1294.50295.50-0.11,617-0.01%
2024/09/180291.500.1291.00292.00-0.11,605-0.01%
2024/09/160291.500.5291.00292.00-0.51,607-0.03%
2024/09/130289.5000.00290.5001,6110.00%
2024/09/1100.002288.00287.00-21,560-0.13%
2024/09/100287.501.2288.42289.00-1.21,543-0.08%
2024/09/090284.5000.00286.0001,5190.00%
2024/09/060283.5000.00285.0001,5010.00%
2024/09/040278.674278.00279.50-41,474-0.27%
2024/09/031283.5000.00282.5011,4590.07%
2024/09/022281.2500.00284.5021,4600.14%
2024/08/300.1282.5800.00281.500.11,4540.00%
2024/08/271289.500.9288.62291.500.21,4780.01%
2024/08/2600.000.1284.00286.00-0.11,457-0.01%
2024/08/2000.002279.00280.00-21,452-0.14%
2024/08/190.2275.6200.00277.000.21,4580.01%
2024/08/160276.2500.00278.0001,4620.00%
2024/08/150.3277.6000.00278.000.31,4470.02%
2024/08/1400.000.4282.00283.50-0.41,443-0.03%
2024/08/120.1280.0000.00281.500.11,4270.01%
2024/08/0600.002276.00278.50-21,320-0.15%
2024/08/050268.5000.00272.5001,2780.00%
2024/08/010.1270.2700.00273.000.11,2460.00%
2024/07/300278.5600.00276.5001,1960.00%
2024/07/290281.2800.00282.0001,1890.00%
2024/07/260.1281.0300.00282.500.11,1740.00%
2024/07/221.1280.9500.00282.001.11,1460.09%
2024/07/190281.001282.00282.00-11,131-0.09%
2024/07/181.1281.000.1281.00281.501.11,1070.09%
2024/07/170.1280.710.6279.73279.50-0.61,086-0.05%
2024/07/160.1280.0000.00280.500.11,0800.01%
2024/07/1500.001283.00283.00-11,083-0.09%
2024/07/090281.503282.67282.50-31,087-0.28%
2024/07/080279.0000.00280.0001,0860.00%
2024/07/050.2277.0000.00279.000.21,0830.02%
2024/07/040.1275.0000.00277.000.11,0820.01%
2024/07/0200.000.3273.50273.50-0.31,058-0.03%
2024/06/280272.7700.00273.5001,0630.00%
2024/06/270275.5000.00274.5001,0540.00%
2024/06/250275.501276.50278.00-11,033-0.10%
2024/06/240.1273.981275.50275.50-0.91,026-0.09%
2024/06/210276.0000.00275.0001,0270.00%
2024/06/200275.723275.33278.00-31,008-0.30%
2024/06/190274.0000.00274.0009990.00%
2024/06/180273.5000.00273.5009900.00%
2024/06/170271.5000.00271.5009840.00%
2024/06/120271.5000.00270.5001,0360.00%
2024/06/110271.9200.00270.5001,0470.00%
2024/06/070272.5000.00273.5001,0480.00%
2024/06/060271.5000.00270.5001,0490.00%
2024/06/041269.0100.00271.0011,0430.10%
2024/06/030269.1700.00269.5001,0510.00%
2024/05/310268.5000.00270.0001,0390.00%
2024/05/290.4268.5000.00268.000.49650.04%
2024/05/271271.0000.00270.5019660.10%
2024/05/230272.5000.00272.5009660.00%
2024/05/220275.4200.00274.5009500.00%
2024/05/170275.5000.00275.5009430.00%
2024/05/160275.8500.00276.5009430.00%
2024/05/130275.0000.00275.0009330.00%
2024/05/100274.000.2274.00274.50-0.2933-0.02%
2024/05/090273.0000.00272.5009390.00%
2024/05/061275.0000.00274.0019510.11%
2024/05/021273.4700.00272.5019410.11%
2024/04/300.1274.051276.50274.00-1924-0.10%
2024/04/290277.0000.00276.5009240.00%
2024/04/260275.500275.50275.5009070.00%
2024/04/2500.000.1274.50274.50-0.1902-0.01%
2024/04/240275.500.3275.61276.00-0.3899-0.03%
2024/04/230275.5000.00276.0009050.00%
2024/04/220273.8900.00277.5009090.00%
2024/04/190271.0000.00270.0008870.00%
2024/04/180.1271.6800.00271.500.18620.01%
2024/04/160271.0000.00270.0008390.00%
2024/04/1500.000.1274.50275.50-0.1827-0.01%
2024/04/120274.7100.00275.0008190.00%
2024/04/110276.251275.00277.50-1800-0.12%
2024/04/1000.000275.00276.0007910.00%
2024/04/090271.750272.50273.0007850.00%
2024/04/080270.751271.00272.00-1784-0.13%
2024/04/030.1270.471271.00269.50-0.9777-0.12%
2024/04/020269.4800.00271.5007690.00%
2024/04/010269.002269.49269.50-2761-0.27%
2024/03/2900.000268.00266.5007550.00%
2024/03/270268.0000.00268.5007630.00%
2024/03/261.1266.0500.00266.001.17810.14%
2024/03/250268.0000.00267.5008050.00%
2024/03/180270.0000.00268.5008780.00%
2024/03/152.1267.5000.00267.502.18760.23%
2024/03/130269.0000.00268.0008410.00%
2024/03/120269.5000.00267.5008380.00%
2024/03/110.1269.0000.00268.000.18320.01%
2024/03/080269.3800.00268.5008370.01%
2024/03/070268.0000.00267.0008320.00%
2024/03/061268.501.1269.03270.00-0.1817-0.01%
2024/03/051.3269.2100.00268.501.38530.15%
2024/03/040269.5000.00269.0008570.00%
2024/03/010270.500.1270.50270.50-0.1863-0.01%
2024/02/290269.0000.00269.5008590.00%
2024/02/270268.8300.00268.0008370.00%
2024/02/260269.9500.00270.5008350.00%
2024/02/220.1269.020.3269.33268.50-0.2854-0.02%
2024/02/210269.5000.00270.5008520.00%
2024/02/200268.5000.00270.0008520.00%
2024/02/190267.5000.00268.0008620.00%
2024/02/050266.5000.00267.0008670.00%
2024/02/010265.0000.00270.0008660.01%
2024/01/310264.5000.00264.0008660.00%
2024/01/290265.0000.00264.5008530.00%
2024/01/2400.001264.00264.00-1844-0.12%
2024/01/171263.5000.00263.0018650.12%
2024/01/160266.3000.00265.0008590.01%
2024/01/150.1269.0000.00268.000.18480.01%
2024/01/120268.5000.00268.0008590.00%
2024/01/080268.5000.00268.0009000.00%
2024/01/030267.7800.00267.0009460.00%
2024/01/020269.5000.00270.0009460.00%
2023/12/2200.000.1268.00267.00-0.1967-0.01%
2023/12/2100.000266.50267.5009570.00%
2023/12/200.2266.6500.00265.000.29420.02%
2023/12/190267.5000.00267.5009150.00%
2023/12/050270.501.3269.60270.50-1.2902-0.14%
2023/12/010269.5000.00268.5009070.00%
2023/11/2700.002270.50270.00-2866-0.23%
2023/11/240271.330271.50271.0008630.00%
2023/11/2200.008.3270.48272.00-8.3845-0.98%
2023/11/200267.5000.00268.5008220.00%
2023/11/170266.5000.00267.5008170.00%
2023/11/162267.2500.00266.5028120.25%
2023/11/152267.5000.00268.0028060.25%
2023/11/1300.000.2267.00265.00-0.2818-0.02%
2023/11/100.1266.501267.00266.00-0.9818-0.11%
2023/11/0800.002266.50267.50-2825-0.24%
2023/11/070264.5000.00265.0008240.00%
2023/11/020.2260.500.1261.00260.500.18510.01%
2023/10/302.1256.7600.00256.502.19090.23%
2023/10/270257.7100.00257.0009110.00%
2023/10/261.1257.5000.00256.501.19310.12%
2023/10/250.2259.0000.00257.500.29250.02%
2023/10/240259.0000.00258.5009270.00%
2023/10/232.2259.0300.00258.502.29210.23%
2023/10/191.3259.2300.00259.001.39430.14%
2023/10/183259.6700.00259.5039450.32%
2023/10/173.2259.8900.00259.503.29420.34%
2023/10/1200.000.1263.50262.50-0.1951-0.01%
2023/10/111.3261.1000.00260.501.39540.13%
2023/10/060.1263.5000.00261.500.19400.01%
2023/10/050.1262.5000.00262.500.19560.01%
2023/10/041.1261.5500.00261.001.19610.11%
2023/10/034.2262.0200.00262.004.29710.43%
2023/09/280.2264.2500.00262.500.29890.02%
2023/09/260.1264.0000.00263.500.19960.01%
2023/09/210.3264.0000.00263.500.31,0040.03%
2023/09/200.2266.6700.00264.500.29980.02%
2023/09/150269.5000.00267.5001,0020.00%
2023/09/140269.0000.00268.5009890.00%
2023/09/130.1267.5000.00267.000.19830.01%
2023/09/120.1267.7500.00267.000.19880.01%
2023/09/110.1268.5000.00268.000.19820.01%
2023/09/0600.000.3269.50267.50-0.3962-0.03%
2023/08/300.1271.5800.00270.500.19550.01%
2023/08/280.1270.0000.00270.000.19770.01%
2023/08/250.1269.0000.00268.000.11,1000.01%
2023/08/2100.000270.00268.0001,1600.00%
2023/08/1700.000.1273.00274.00-0.11,163-0.01%
2023/08/1600.000.1271.00272.00-0.11,153-0.01%
2023/08/1400.000271.50271.5001,1690.00%
2023/08/090269.0000.00269.0001,1780.00%
2023/08/081.6269.8100.00268.001.61,1820.14%
2023/08/070.2273.000.2273.00271.5001,1730.00%
2023/08/041.1272.0900.00269.501.11,1710.09%
2023/07/280282.0000.00281.0001,2050.00%
2023/07/260.2283.5000.00283.000.21,1930.02%
2023/07/250280.5000.00281.0001,1940.00%
2023/07/2400.000.1282.50283.50-0.11,172-0.01%
2023/07/200.1283.500284.50282.5001,1660.00%
2023/07/181283.5000.00284.5011,1520.09%
2023/07/1300.000290.50286.0001,1390.00%
2023/07/121291.505292.00291.50-41,131-0.35%
2023/07/1100.003.3288.11290.00-3.31,117-0.29%
2023/07/1000.001.1287.45287.50-1.11,114-0.10%
2023/07/0700.000.2284.00283.00-0.21,100-0.01%
2023/07/061280.0000.00280.0011,0990.09%
2023/06/2900.000287.00286.0001,0830.00%
2023/06/260.1283.000282.00283.000.11,0780.01%
2023/06/150285.000.1284.79287.00-0.11,065-0.01%
2023/06/140284.0000.00283.5001,0630.00%
2023/06/130285.0000.00285.5001,0670.00%
2023/06/120284.500284.00284.0001,0670.00%
2023/06/0700.000.2284.50285.00-0.21,096-0.02%
2023/06/0600.001283.00283.50-11,097-0.09%
2023/05/260280.5000.00280.0001,0400.00%
2023/05/251.1281.0500.00281.001.11,0420.11%
2023/05/240.1285.0000.00286.000.11,0460.01%
2023/05/1900.001289.00290.00-11,033-0.10%
2023/05/1100.000.1287.00287.00-0.1996-0.01%
2023/05/0800.000.3284.50285.50-0.31,000-0.03%
2023/05/0500.001280.00284.50-1993-0.10%
2023/05/0400.0025.7282.69285.50-25.7995-2.58%
2023/04/260.1271.5000.00272.500.11,0800.01%
2023/04/1200.001270.00269.00-11,127-0.09%
2023/04/061268.5000.00268.0011,1420.09%
2023/03/300.3270.5000.00269.500.31,1270.03%
2023/03/281273.0000.00273.5011,1180.09%
2023/03/2100.002268.50268.00-21,141-0.18%
2023/03/160.5267.1100.00266.500.51,1570.04%
2023/03/140.1267.5000.00266.500.11,1820.01%
2023/03/100.1268.500269.00267.500.11,1950.01%
2023/03/080.1269.5000.00269.000.11,2380.01%
2023/03/060269.5000.00270.5001,2430.00%
2023/03/020266.5000.00266.0001,2430.00%
2023/03/010.2266.8300.00265.500.21,2410.01%
2023/02/240.4267.7900.00267.000.41,2070.03%
2023/02/220.1268.5000.00269.500.11,1890.01%
2023/02/2000.003268.00268.00-31,191-0.25%
2023/02/171.1268.0500.00268.001.11,2010.09%
2023/02/161268.0000.00269.5011,2190.08%
2023/02/151268.5000.00267.5011,2390.08%
2023/02/141270.002271.50271.50-11,237-0.08%
2023/02/1300.000.1270.50270.50-0.11,247-0.01%
2023/02/093268.5000.00267.5031,2610.24%
2023/02/070269.5000.00267.5001,2970.00%
2023/02/061267.5000.00267.5011,2960.08%
2023/02/020.1269.0000.00267.500.11,2930.01%
2023/02/012270.5000.00271.0021,2690.16%
2023/01/3100.001270.00270.00-11,282-0.08%
2023/01/304271.633290.50274.0011,2420.08%
2023/01/121272.5000.00270.0011,1950.08%
2023/01/111274.5000.00272.0011,1780.08%
2023/01/0900.001275.00275.00-11,164-0.09%
2023/01/061272.4900.00270.5011,1660.09%
2023/01/0500.002272.00271.50-21,193-0.17%
2023/01/031270.5000.00270.5011,2210.08%
2022/12/290.3270.5000.00271.500.31,2200.02%
2022/12/200.1268.5000.00269.000.11,3120.00%
2022/12/161270.5000.00270.0011,3330.07%
2022/12/151273.0000.00273.5011,3320.08%
2022/12/0700.001271.00271.00-11,398-0.07%
2022/12/061265.5000.00265.0011,3880.07%
2022/12/012273.000272.50273.5021,3690.15%
2022/11/281264.0000.00264.5011,3290.08%
2022/11/211264.0000.00265.5011,3520.07%
2022/11/181263.5000.00265.0011,3440.07%
2022/11/171262.0000.00262.0011,3290.08%
2022/11/152264.5000.00264.0021,3090.15%
2022/11/141265.001266.50267.0001,3050.00%
2022/11/110.1264.0000.00262.500.11,2870.01%
2022/11/1000.000264.00262.5001,2790.00%
2022/11/092265.5000.00265.0021,2710.16%
2022/11/081261.0000.00262.5011,2560.08%
2022/11/071262.5000.00262.5011,2470.08%
2022/11/048.1260.8200.00262.508.11,2340.65%
2022/10/270267.5000.00265.5001,1820.00%
2022/10/250.1266.5000.00266.500.11,1760.00%
2022/10/242269.5000.00269.5021,1610.17%
2022/10/200271.0000.00272.0001,2300.00%
2022/10/170272.500.5273.50272.00-0.51,269-0.04%
2022/10/143277.673278.00275.5001,2770.00%
2022/10/070275.5000.00275.0001,2990.00%
2022/09/306281.926281.08282.5001,3970.00%
2022/09/291283.501286.50286.0001,3850.00%
2022/09/272280.002281.50281.0001,3720.00%
2022/09/230.1272.5000.00272.000.11,3540.00%
2022/09/221272.501276.99276.0001,3530.00%
2022/09/2100.002281.00281.00-21,370-0.15%
2022/09/201.5277.500274.00277.501.51,3780.11%
2022/09/191271.5000.00272.0011,3750.07%
2022/09/160271.3600.00270.5001,3710.00%
2022/09/1200.000.1284.00287.00-0.11,3710.00%
2022/09/081282.5000.00283.0011,3830.07%
2022/09/071278.5000.00277.5011,3800.07%
2022/09/060279.0000.00279.0001,3820.00%
2022/08/310269.5000.00268.0001,3730.00%
2022/08/300271.5000.00271.5001,3560.00%
2022/08/260.5274.2900.00272.000.51,3410.03%
2022/08/250275.5000.00273.5001,3570.00%
2022/08/190277.5000.00277.5001,4790.00%
2022/08/160278.5000.00279.0001,5200.00%
2022/08/110280.0000.00281.0001,6500.00%
2022/08/0100.0011281.82282.50-111,677-0.66%
2022/07/291283.0000.00283.0011,6950.06%
2022/07/280.1285.0000.00285.000.11,6800.01%
2022/07/2500.005297.50297.50-51,624-0.31%
2022/07/1800.001289.92288.00-11,572-0.06%
2022/07/150286.5000.00287.0001,5340.00%
2022/07/1400.001286.00284.50-11,530-0.07%
2022/07/0500.000.1276.50276.50-0.11,410-0.01%
2022/07/0400.000.5273.00275.50-0.51,417-0.03%
2022/06/2700.001272.50272.00-11,453-0.07%
2022/06/2400.000.1271.06273.50-0.11,443-0.01%
2022/06/2200.001268.50265.00-11,442-0.07%
2022/06/020265.0000.00263.0001,6110.00%
2022/05/2600.001268.00269.50-11,564-0.06%
2022/05/232262.751262.50262.0011,6510.06%
2022/05/201269.001273.00271.5001,6370.00%
2022/05/121263.971263.50261.0001,6030.00%
2022/05/101265.0000.00265.5011,6030.06%
2022/05/0900.000269.00267.0001,6090.00%
2022/05/041279.0000.00277.5011,6330.06%
2022/05/031277.002279.25279.00-11,651-0.06%
2022/04/220.1270.001.2271.08271.50-1.11,621-0.07%
2022/04/2000.000.1271.40273.00-0.11,615-0.01%
2022/04/191268.0000.00267.0011,5960.06%
2022/04/120.1264.5000.00265.000.11,5780.01%
2022/04/1100.001266.00266.00-11,576-0.06%
2022/03/310263.5000.00263.0001,4850.00%
2022/03/280261.1200.00259.5001,4490.00%
2022/03/2200.002261.00260.50-21,395-0.14%
2022/03/181258.0300.00258.0011,4150.07%
2022/03/171261.001263.00261.0001,3800.00%
2022/03/160.1260.5000.00260.000.11,3470.00%
2022/03/150261.0000.00261.5001,3440.00%
2022/03/141261.0100.00260.0011,3390.08%
2022/03/110265.5000.00263.0001,3110.00%
2022/03/0900.001265.00265.00-11,309-0.08%
2022/03/081260.8500.00261.0011,2960.08%
2022/03/021263.001.2263.07264.00-0.21,390-0.01%
2022/02/250.1259.9000.00261.500.11,3510.00%
2022/02/241260.5000.00260.0011,2350.08%
2022/02/230262.5000.00262.5001,2080.00%
2022/02/220.1261.5000.00262.000.11,2210.00%
2022/02/211261.0000.00262.0011,2090.08%
2022/02/181.1262.1800.00262.501.11,2080.09%
2022/02/170.2262.0000.00262.000.21,2110.01%
2022/02/160266.0000.00265.5001,1970.00%
2022/02/140.2262.0300.00261.000.21,1870.02%
2022/02/090.2263.5000.00263.000.21,2020.01%
2022/02/070261.5000.00261.5001,1810.00%
2022/01/260.4266.7900.00265.000.41,1520.03%
2022/01/250264.3300.00265.5001,1540.00%
2022/01/201268.0000.00268.5011,1270.09%
2022/01/190273.0000.00271.5001,1160.00%
2022/01/1700.000270.00267.0001,1320.00%
2022/01/140.1270.0500.00269.000.11,1280.01%
2022/01/117273.5000.00274.0071,1280.62%
2022/01/040273.5000.00274.0001,1790.00%
2021/12/210272.501276.00275.50-11,287-0.08%
2021/12/200.1272.1700.00272.000.11,2840.00%
2021/12/150272.5000.00270.0001,2670.00%
2021/12/130276.000.2277.00273.00-0.21,254-0.01%
2021/12/080.2278.0000.00275.000.21,2640.02%
2021/12/069.1275.0200.00276.509.11,2700.72%
2021/11/2600.000.2281.00280.00-0.21,168-0.02%
2021/11/250284.000283.50284.5001,1670.00%
2021/11/2200.0017289.50288.50-171,212-1.40%
2021/11/191292.0000.00293.5011,2110.08%
2021/11/1600.000289.00290.5001,2140.00%
2021/11/1500.000.3290.00290.00-0.31,217-0.02%
2021/11/1000.000288.00290.0001,2650.00%
2021/11/090.3288.0000.00290.500.31,2580.02%
2021/11/080284.000285.00287.0001,2400.00%
2021/11/050282.5000.00284.0001,2410.00%
2021/11/040281.0000.00281.5001,2370.00%
2021/11/0100.000281.00281.5001,2840.00%
2021/10/280282.0000.00282.0001,3560.00%
2021/10/270282.0000.00282.0001,3870.00%
2021/10/2600.001283.50283.50-11,441-0.07%
2021/10/221287.5000.00287.5011,4680.07%
2021/10/180.1289.500.2288.00288.00-0.11,474-0.01%
2021/10/1500.001290.00290.00-11,482-0.07%
2021/10/141285.0000.00285.5011,4590.07%
2021/10/120284.0000.00284.0001,4570.00%
2021/10/0800.001284.00287.00-11,442-0.07%
2021/10/0700.001282.56285.00-11,443-0.07%
2021/10/061282.503281.67281.50-21,439-0.14%
2021/10/010275.5000.00276.0001,3980.00%
2021/09/280277.5000.00279.5001,3650.00%
2021/09/2700.002278.75280.00-21,372-0.15%
2021/09/2300.001280.00280.00-11,368-0.07%
2021/09/140.2277.0000.00278.000.21,3080.01%
2021/09/0800.000272.50273.5001,3500.00%
2021/09/030.1279.0000.00278.500.11,3210.01%
2021/09/010279.0000.00278.0001,3040.00%
2021/08/270285.0000.00284.5001,2730.00%
2021/08/261284.980283.50282.5011,2560.08%
2021/08/200286.0000.00286.0001,2510.00%
2021/08/1900.000286.00286.5001,2960.00%
2021/08/180287.500287.00289.0001,3110.00%
2021/08/160283.500283.50286.0001,3080.00%
2021/08/090279.506280.00280.00-61,403-0.43%
2021/08/051287.500.2286.50288.000.81,4010.06%
2021/08/040.5286.5000.00288.500.51,4220.04%
2021/08/030.5285.502.1286.45288.00-1.61,401-0.11%
2021/08/0200.002282.47282.50-21,351-0.15%
2021/07/301279.982.3280.35280.50-1.31,323-0.10%
2021/07/290271.800.2271.69274.00-0.21,268-0.01%
2021/07/2700.002.4266.92268.00-2.41,241-0.19%
2021/07/230.1264.580.1264.95265.0001,2470.00%
2021/07/220.1264.001.1264.45264.00-1.11,252-0.08%
2021/07/2000.001262.00261.00-11,250-0.08%
2021/07/190.2263.5000.00264.000.21,2540.02%
2021/07/120.1259.503259.00259.00-2.91,266-0.23%
2021/07/091258.5500.00260.5011,2640.08%
2021/07/0700.000.2261.00261.50-0.21,256-0.02%
2021/07/050261.000.9260.51259.50-0.91,270-0.07%
2021/07/0100.000.4263.00261.00-0.41,255-0.03%
2021/06/301262.500263.50263.0011,2550.08%
2021/06/290.1261.5000.00263.000.11,2610.01%
2021/06/2500.002263.50262.00-21,296-0.15%
2021/06/240.2263.5000.00262.000.21,2950.02%
2021/06/2200.001261.50261.00-11,297-0.08%
2021/06/211.2259.6900.00262.501.21,2950.10%
2021/06/186261.0000.00260.0061,2850.47%
2021/06/170261.5000.00261.0001,2590.00%
2021/06/150.2263.031262.00262.00-0.81,266-0.07%
2021/06/0700.000264.00262.0001,3280.00%
2021/06/040265.0000.00263.5001,3670.00%
2021/06/030267.5000.00266.5001,3970.00%
2021/06/0200.000.1267.00268.50-0.11,4230.00%
2021/06/011266.501266.50266.5001,4200.00%
2021/05/311.2263.7500.00264.501.21,4440.08%
2021/05/284.1261.6700.00262.004.11,4610.28%
2021/05/271259.000.3262.50259.000.71,4490.05%
2021/05/252262.0000.00264.5021,4120.14%
2021/05/242.3264.9400.00264.502.31,4000.16%
2021/05/212267.5000.00268.0021,3990.14%
2021/05/201.1269.0200.00268.501.11,3930.08%
2021/05/191269.0000.00272.0011,3850.07%
2021/05/172.2271.4300.00267.002.21,3970.16%
2021/05/1400.002269.49271.50-21,337-0.15%
2021/05/122.1260.6900.00260.502.11,3150.16%
2021/05/111.1268.643269.00269.50-1.91,274-0.15%
2021/05/1000.000.1273.00272.00-0.11,275-0.01%
2021/05/071.2270.3300.00271.001.21,3180.09%
2021/05/060.1270.0000.00268.500.11,3390.01%
2021/05/051.1267.6000.00267.501.11,3410.08%
2021/05/031270.0000.00271.0011,3250.08%
2021/04/294271.0000.00271.0041,3370.30%
2021/04/260.1273.5000.00274.500.11,3710.01%
2021/04/2200.000.1274.00274.50-0.11,381-0.01%
2021/04/210274.0000.00274.0001,3810.00%
2021/04/200274.5000.00276.5001,3770.00%
2021/04/1400.000.1273.50273.50-0.11,397-0.01%
2021/04/1300.003274.00274.00-31,406-0.21%
2021/04/122272.2500.00272.5021,4180.14%
2021/04/0900.001274.50274.50-11,414-0.07%
2021/04/0700.001274.00273.50-11,434-0.07%
2021/04/062.3272.9600.00274.002.31,4270.16%
2021/04/010.2273.5000.00275.500.21,4240.01%
2021/03/2900.002277.00278.00-21,381-0.14%
2021/03/222270.5000.00271.5021,4360.14%
2021/03/160.2279.0000.00277.500.21,4270.01%
2021/03/120.3277.6700.00280.000.31,4210.02%
2021/03/111280.000279.50279.0011,4210.07%
2021/03/101.3280.202278.75279.00-0.81,415-0.05%
2021/03/0900.003275.83275.00-31,386-0.22%
2021/03/0800.003270.50273.00-31,378-0.22%
2021/03/051268.501268.50270.5001,3930.00%
2021/03/0200.002.1265.08265.00-2.11,421-0.15%
2021/02/264.1263.440.8267.38262.003.31,4110.24%
2021/02/241.1265.1800.00265.501.11,3750.08%
2021/02/222265.5000.00265.5021,3600.15%
2021/02/170.1267.002270.00270.00-1.91,371-0.14%
2021/02/0400.000.1269.00269.00-0.11,379-0.01%
2021/02/030.1269.0000.00268.000.11,4260.01%
2021/02/020.1270.5000.00271.000.11,4750.01%
2021/02/016271.001271.00270.0051,4860.34%
2021/01/290.4271.5000.00267.000.41,5060.03%
2021/01/2800.001269.50270.00-11,471-0.07%
2021/01/2700.000.1268.00269.50-0.11,464-0.01%
2021/01/2600.002267.25267.00-21,476-0.14%
2021/01/2500.001267.00267.50-11,492-0.07%
2021/01/221266.0000.00266.5011,5070.07%
2021/01/2100.001269.00270.00-11,493-0.07%
2021/01/181264.001264.50265.5001,4480.00%
2021/01/1500.001268.00266.00-11,435-0.07%
2021/01/140.2267.751268.50266.50-0.81,434-0.06%
2021/01/1200.001270.50268.50-11,432-0.07%
2021/01/111272.0000.00271.0011,4240.07%
2021/01/081270.501271.50273.0001,4190.00%
2021/01/0700.001.1271.95271.00-1.11,418-0.08%
2021/01/0500.001271.50272.00-11,405-0.07%
2021/01/0400.001269.00268.50-11,403-0.07%
2020/12/3100.0010267.05266.50-101,416-0.71%
2020/12/280263.5000.00263.0001,4510.00%
2020/12/2400.000.1265.50263.00-0.11,466-0.01%
2020/12/1800.001.1268.50268.00-1.11,517-0.07%
2020/12/1500.002267.25267.00-21,488-0.14%
2020/12/092267.500.2267.50267.001.81,4690.12%
2020/12/0400.000.1269.50268.00-0.11,475-0.01%
2020/12/021.1265.0800.00265.001.11,4710.07%
2020/12/011263.001267.50268.0001,4950.00%
2020/11/300.1270.2500.00259.000.11,4900.01%
2020/11/2600.001273.50274.00-11,465-0.07%
2020/11/2300.001273.00273.00-11,477-0.07%
2020/11/2000.001272.00272.00-11,471-0.07%
2020/11/1900.000271.50271.0001,4790.00%
2020/11/170269.0000.00268.5001,4830.00%
2020/11/1300.001.1270.05268.50-1.11,494-0.07%
2020/11/120270.0000.00270.0001,4970.00%
2020/11/1100.001.4268.40269.50-1.41,482-0.09%
2020/11/100.2260.8300.00262.000.21,4270.01%
2020/11/090.2260.781260.00259.00-0.81,389-0.06%
2020/11/061.1258.6100.00258.501.11,3860.08%
2020/11/050.2262.8100.00262.000.21,3680.01%
2020/11/040.1263.2800.00262.000.11,3650.01%
2020/11/030264.8000.00265.0001,3600.00%
2020/11/0200.002260.50264.00-21,354-0.15%
2020/10/281263.501265.50266.5001,4350.00%
2020/10/270266.001264.50264.00-11,501-0.06%
2020/10/260270.0000.00268.0001,5090.00%
2020/10/1500.001268.00267.50-11,559-0.06%
2020/10/082274.5000.00275.0021,5740.13%
2020/10/062272.252272.25273.0001,5960.00%
2020/09/301263.5000.00263.0011,6340.06%
2020/09/252255.752256.50258.5001,6460.00%
2020/09/241258.001258.00253.0001,6400.00%
2020/09/2200.002265.00264.50-21,606-0.12%
2020/09/161265.0000.00264.5011,6170.06%
2020/09/1500.001267.50266.00-11,603-0.06%
2020/09/093265.6700.00265.0031,6370.18%
2020/09/049263.5000.00263.0091,6500.55%
2020/09/022263.5000.00266.0021,6470.12%
2020/08/2100.001272.00271.00-11,679-0.06%
2020/08/1900.001277.00275.00-11,642-0.06%
2020/08/180275.0000.00274.5001,6220.00%
2020/08/1700.001275.50274.00-11,612-0.06%
2020/08/140.3278.0000.00276.000.31,6020.02%
2020/08/121278.502277.50279.50-11,596-0.06%
2020/08/113.1277.9800.00276.003.11,5800.20%
2020/08/100.1276.0000.00275.000.11,5750.01%
2020/08/070.1275.0000.00273.000.11,5750.01%
2020/08/060277.0000.00274.5001,5720.00%
2020/08/054.4272.731272.50273.503.41,5620.22%
2020/08/042.3278.591275.00279.001.31,5330.08%
2020/08/032271.5000.00273.0021,5070.13%
2020/07/316.2280.4400.00280.006.21,4480.43%
2020/07/301284.6000.00285.5011,3970.07%
2020/07/291.1285.5600.00285.001.11,3950.08%
2020/07/280.1285.501285.50284.00-11,408-0.07%
2020/07/271.1287.5000.00285.501.11,4280.08%
2020/07/210.3291.0000.00289.000.31,4660.02%
2020/07/161.2290.0000.00289.001.21,4900.08%
2020/07/142287.500.1289.50287.501.91,4730.13%
2020/07/133288.3300.00288.0031,4620.21%
2020/07/100.3292.5000.00290.000.31,4310.02%
2020/07/091.3295.2300.00295.001.31,3880.09%
2020/07/086296.5000.00296.5061,3650.44%
2020/07/0600.002298.50299.50-21,349-0.15%
2020/07/032296.7500.00296.0021,3550.15%
2020/06/2400.001300.00300.00-11,406-0.07%
2020/06/1900.001300.00298.50-11,461-0.07%
2020/06/1700.003.1299.98299.50-3.11,537-0.20%
2020/06/151294.0000.00294.0011,6100.06%
2020/06/124296.5000.00296.0041,6350.24%
2020/06/1000.003298.33298.50-31,674-0.18%
2020/06/081295.0000.00295.5011,6870.06%
2020/06/051294.0000.00294.0011,6730.06%
2020/06/041297.5000.00298.0011,6750.06%
2020/06/0200.000.2298.50298.00-0.21,661-0.01%
2020/06/0100.000.1299.50297.00-0.11,657-0.01%
2020/05/291295.5000.00295.5011,6560.06%
2020/05/140.1302.5000.00302.500.11,6780.01%
2020/05/111305.501305.00304.5001,6770.00%
2020/05/0800.000.1304.50305.00-0.11,675-0.01%
2020/05/072303.0000.00303.0021,6720.12%
2020/05/060.1305.0000.00305.500.11,6630.01%
2020/04/3000.001309.00308.00-11,621-0.06%
2020/04/2900.001303.50304.50-11,595-0.06%
2020/04/2800.001299.00299.50-11,578-0.06%
2020/04/270294.0000.00294.0001,5940.00%
2020/04/221280.5000.00283.0011,5560.06%
2020/04/0900.000.2290.00290.00-0.21,483-0.01%
2020/04/081286.5000.00289.0011,4760.07%
2020/03/260279.001272.50278.50-11,335-0.07%
2020/03/251.1266.8300.00272.501.11,3230.08%
2020/03/2000.001285.00281.00-11,197-0.08%
2020/03/190285.003285.00286.50-31,158-0.26%
2020/03/171285.011286.50286.5001,0760.00%
2020/03/160275.001274.00274.00-11,033-0.09%
2020/03/132268.0000.00273.5021,0040.20%
2020/03/111291.0000.00291.0019020.11%
2020/03/101287.0000.00291.0018910.11%
2020/02/241296.5000.00296.0018010.12%
2020/02/131303.5000.00303.5017890.13%
2020/02/1200.001303.50302.50-1789-0.13%
2020/02/0700.000.1304.00304.00-0.1792-0.01%
2020/02/0600.000.1304.50304.50-0.1802-0.01%
2020/02/0300.001303.00300.00-1820-0.12%
2020/01/301300.0000.00298.5017980.13%
2020/01/1500.000.2308.00309.50-0.2791-0.02%
2019/12/310.1305.0000.00304.000.19700.01%
2019/12/271309.0000.00309.0019740.10%
2019/12/2600.000.1309.00310.00-0.1988-0.01%
2019/12/1800.000.1305.50305.50-0.11,0040.00%
2019/12/101302.0000.00302.0019720.10%
2019/12/0900.000.1304.00304.00-0.1980-0.01%
2019/12/0300.001308.50309.00-11,011-0.10%
2019/11/2200.001310.00312.00-11,001-0.10%
2019/11/060.1307.0000.00308.000.11,0230.01%
2019/10/2200.0010308.65309.00-101,067-0.94%
2019/10/090.1287.0000.00284.500.19340.01%
2019/10/080.1289.5000.00288.000.19390.01%
2019/10/0700.001286.00285.50-1935-0.11%
2019/10/031287.0000.00286.0019400.11%
2019/09/270.2291.0000.00290.000.29250.02%
2019/09/191295.0000.00296.0019430.11%
2019/08/280.1286.0000.00283.500.19720.01%
2019/08/271285.0000.00283.5019810.10%
2019/08/220.1291.5000.00290.000.19700.01%
2019/08/210.1292.0000.00290.000.19980.01%
2019/08/200.1293.5000.00292.000.19980.01%
2019/08/151290.0000.00290.5011,0050.10%
2019/08/080297.0000.00296.0001,0770.00%
2019/08/070295.0000.00293.0001,0820.00%
2019/08/020.1296.5000.00294.000.11,1240.01%
2019/07/314300.2500.00300.0041,1620.34%
2019/07/3000.003306.50306.50-31,152-0.26%
2019/07/291304.0000.00304.0011,1670.09%
2019/07/261304.0000.00304.0011,1840.08%
2019/07/2300.003305.33304.00-31,220-0.25%
2019/07/171298.5000.00301.0011,2140.08%
2019/07/161302.0000.00301.5011,1850.08%
2019/07/121300.5000.00300.0011,2650.08%
2019/06/250.1306.0000.00304.500.11,4200.00%
2019/06/200307.0000.00307.0001,4150.00%
2019/06/191306.0000.00306.0011,4190.07%
2019/06/0500.001304.00303.00-11,585-0.06%
2019/05/311300.5000.00301.0011,6560.06%
2019/05/2900.001306.00305.00-11,745-0.06%
2019/05/2700.001309.50308.00-11,733-0.06%
2019/05/2100.001316.00315.50-11,742-0.06%
2019/05/2000.001305.00304.50-11,684-0.06%
2019/05/141298.0000.00297.5011,6680.06%
2019/05/130300.001300.00300.00-11,652-0.06%
2019/05/1000.001298.00299.00-11,658-0.06%
2019/05/090.1292.5000.00290.500.11,6210.01%
2019/05/0800.001298.00297.50-11,587-0.06%
2019/05/070299.0000.00298.5001,5750.00%
2019/05/060.1299.0000.00298.000.11,5760.01%
2019/05/031300.0000.00299.0011,5590.06%
2019/05/020.1299.001297.00298.00-11,533-0.06%
2019/04/300.1290.0000.00288.000.11,5000.01%
2019/04/290.1285.5000.00284.000.11,4750.00%
2019/04/260.1286.0000.00284.000.11,4830.01%
2019/04/251285.0000.00284.0011,4870.07%
2019/04/230.1287.5000.00285.500.11,4860.01%
2019/04/183283.0000.00281.0031,4980.20%
2019/04/170.1290.0000.00288.500.11,4730.01%
2019/04/151290.5000.00290.5011,4770.07%
2019/04/120.1293.0000.00291.000.11,4790.01%
2019/04/101.2293.3300.00293.001.21,4850.08%
2019/04/081293.0000.00293.0011,4700.07%
2019/03/250.1296.0000.00294.500.11,3950.01%
2019/03/180.1298.0000.00296.500.11,3830.01%
2019/03/151.1296.171294.00298.000.11,3710.01%
2019/03/140.1297.0000.00294.000.11,3010.00%
2019/03/132.2297.7300.00298.002.21,2960.17%
2019/03/080.1300.002297.50298.00-1.91,280-0.15%
2019/03/071300.0000.00299.5011,2910.08%
2019/03/060.1302.0000.00299.500.11,2710.01%
2019/03/050.1304.0000.00299.000.11,2440.01%
2019/03/041312.0000.00304.0011,1980.08%
2019/02/201318.0000.00318.0011,1330.09%
2019/01/1000.001320.50321.50-11,392-0.07%
2018/12/211309.5000.00309.5011,4880.07%
2018/12/0500.001319.00318.00-11,521-0.07%
2018/12/0400.001319.50316.50-11,544-0.06%
2018/11/301317.5000.00318.0011,5230.07%
2018/11/271320.5000.00322.5011,4760.07%
2018/11/261320.501324.50321.5001,4880.00%
2018/11/141317.0000.00317.0011,5030.07%
2018/11/131315.5000.00316.0011,5010.07%
2018/11/081327.001324.00324.5001,5100.00%
2018/11/073318.501316.50316.5021,4990.13%
2018/11/0200.001342.00342.00-11,427-0.07%
2018/11/012342.752344.50344.5001,4340.00%
2018/10/291343.001336.50338.0001,4280.00%
2018/10/261339.501343.00343.0001,4280.00%
2018/10/181333.001330.00335.0001,5500.00%
2018/10/1100.001317.00319.00-11,573-0.06%
2018/10/081335.501331.00338.0001,5110.00%
2018/10/051339.001334.00335.5001,5330.00%
2018/10/0300.001355.00355.00-11,508-0.07%
2018/10/021353.0000.00354.0011,5170.07%
2018/09/2800.001359.50358.50-11,547-0.06%
2018/09/2700.001360.00360.00-11,542-0.06%
2018/09/261351.501353.50351.5001,5350.00%
2018/09/141353.5000.00352.5011,6160.06%
2018/09/1300.002361.75363.00-21,611-0.12%
2018/09/1200.001352.50353.00-11,611-0.06%
2018/09/1100.000346.00347.0001,6290.00%
2018/09/1000.001341.00338.00-11,653-0.06%
2018/09/0600.001330.00330.00-11,663-0.06%
2018/08/2400.002323.50324.00-21,655-0.12%
2018/08/221324.0000.00323.0011,6980.06%
2018/08/212314.501316.00317.5011,6690.06%
2018/08/162319.501319.00319.0011,6200.06%
2018/08/1400.001311.00313.00-11,586-0.06%
2018/08/131307.5000.00307.0011,5680.06%
2018/08/1000.001310.00309.50-11,576-0.06%
2018/08/091308.0300.00307.0011,5740.06%
2018/08/0800.001314.50313.00-11,561-0.06%
2018/08/061311.001315.50311.0001,5440.00%
2018/08/012308.7500.00306.0021,5250.13%
2018/07/311333.003334.00336.50-21,476-0.14%
2018/07/301330.0000.00330.0011,4330.07%
2018/07/273334.502330.50330.5011,4060.07%
2018/07/253.1346.9000.00331.003.11,3710.23%
2018/07/2300.001371.50372.00-11,278-0.08%
2018/07/2000.001363.00358.00-11,250-0.08%
2018/07/181349.001352.50350.5001,2010.00%
2018/07/162353.2500.00350.0021,1940.17%
2018/07/1300.001354.50356.00-11,196-0.08%
2018/07/121345.001350.00351.0001,1590.00%
2018/07/1100.001354.50353.00-11,144-0.09%
2018/07/0900.002352.00351.50-21,119-0.18%
2018/07/061345.501350.00346.5001,1080.00%
2018/07/051340.501341.50341.5001,0800.00%
2018/07/0400.001346.00344.50-11,091-0.09%
2018/07/023341.6700.00338.5031,0840.28%
2018/06/291344.501349.50345.5001,0690.00%
2018/06/281335.501340.50341.0001,0200.00%
2018/06/272342.2500.00340.5029950.20%
2018/06/261349.5000.00349.0019720.10%
2018/06/251338.0000.00335.0019370.11%
2018/06/2100.002336.00334.00-2912-0.22%
2018/06/151310.5000.00313.0018320.12%
2018/06/071314.501314.50314.5008780.00%
2018/06/061318.5000.00319.0018790.11%
2018/06/0100.001311.50312.00-1858-0.12%
2018/05/301305.0000.00305.0018480.12%
2018/05/2900.001307.50309.00-1846-0.12%
2018/05/281307.0000.00307.0018650.12%
2018/05/2300.001307.50307.50-1942-0.11%
2018/05/1800.002308.00312.00-2975-0.21%
2018/05/1000.002297.25301.00-21,014-0.20%
2018/05/0200.002295.25294.50-2993-0.20%
2018/04/241296.0000.00295.0019770.10%
2018/04/181302.000.1302.00302.500.99480.09%
2018/04/161301.0000.00300.5019480.11%
2018/04/121300.5000.00301.5019600.10%
2018/03/3100.000.1295.00294.00-0.1969-0.01%
2018/03/2700.001298.00297.00-1965-0.10%
2018/03/231290.5000.00293.0019630.10%
2018/03/193299.0000.00298.0039570.31%
2018/03/161292.002299.50302.00-1955-0.10%
2018/03/143292.3300.00292.0039060.33%
2018/03/123293.6700.00293.0039160.33%
2018/03/091289.0300.00291.0019220.11%
2018/03/070.1290.002288.50288.00-1.9925-0.21%
2018/02/271.1295.0500.00294.501.19060.12%
2018/02/262302.001315.00303.5018950.11%
2018/02/0900.001275.00273.00-1826-0.12%
2018/01/261288.5000.00288.5017400.14%
統一超：集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨－27天前
...詳全文
三大超商創黑金傳奇 統一超咖啡破170億賣贏星巴克UDN聯合新聞網－2024/10/20
台灣咖啡市場今年將達千億元規模，超商三雄統一超、全家及萊爾富都要打造「超級黑金」。統一超CITY CAFÉ已連續多年超越......詳全文
向手搖飲店宣戰 三大超商搶攻「茶金」千億元市場UDN聯合新聞網－2024/10/20
自統一超旗下7-11於2004年推出CITY CAFÉ後，超商20年來都打黑金牌，接下來將著墨「茶金」。7-11在201......詳全文
統一超 相關文章