星通 (3025)-元大-南投券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.0
漲跌
▲0.7
漲幅
+0.95%
成交量
1,824張
產業
上市通信網路類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	74.30	2	73.65	73.30	0	8,218	0.00%
2024/12/13	3	77.30	2	76.50	76.60	1	8,180	0.01%
2024/12/12	1	79.00	2	78.60	79.00	-1	8,158	-0.01%
2024/12/11	1	79.50	2	79.80	79.50	-1	8,156	-0.01%
2024/12/10	4	80.10	2	80.90	78.30	2	8,148	0.02%
2024/12/09	5	82.06	3.1	82.13	82.00	1.9	8,358	0.02%
2024/12/06	1.1	79.19	1	79.90	78.60	0.1	8,232	0.00%
2024/12/05	3	81.30	2	81.40	81.10	1	8,175	0.01%
2024/12/04	16	81.26	15.3	81.39	80.90	0.8	8,073	0.01%
2024/12/03	21.2	79.67	29	78.63	78.50	-7.9	7,841	-0.10%
2024/12/02	12.1	79.45	4	78.48	79.20	8.1	7,719	0.10%
2024/11/29	1	74.60	1	75.40	74.90	0	7,580	0.00%
2024/11/28	3	74.77	5	75.26	75.20	-2	7,549	-0.03%
2024/11/27	3	74.43	1	74.70	73.80	2	7,490	0.03%
2024/11/26	1	73.90	2	74.15	74.20	-1	7,462	-0.01%
2024/11/25	2	75.25	2	75.35	75.00	0	7,454	0.00%
2024/11/22	1	74.90	2	76.70	73.80	-1	7,423	-0.01%
2024/11/21	2	75.05	4	75.65	74.10	-2	7,352	-0.03%
2024/11/20	3	74.10	2	75.15	75.00	1	7,287	0.01%
2024/11/19	2	73.70	1	73.90	72.80	1	7,235	0.01%
2024/11/18	2	74.00	0	0.00	73.30	2	7,217	0.03%
2024/11/15	0.1	76.60	1	76.50	76.50	-1	7,215	-0.01%
2024/11/14	0.1	77.85	0	0.00	76.80	0.1	7,177	0.00%
2024/11/13	2.1	78.92	2	80.35	79.20	0.1	7,121	0.00%
2024/11/12	2.2	79.79	2	79.95	78.40	0.2	7,048	0.00%
2024/11/11	1.1	79.03	1	80.30	80.20	0.1	6,937	0.00%
2024/11/08	8.1	78.61	7	77.54	78.00	1.1	6,880	0.02%
2024/11/07	3.1	79.55	3	79.80	79.20	0.1	6,813	0.00%
2024/11/06	2.1	81.60	2	82.20	81.50	0.1	6,692	0.00%
2024/11/05	2	77.10	3.5	80.60	80.60	-1.5	6,526	-0.02%
2024/11/04	1	74.90	1	75.90	75.00	0	6,296	0.00%
2024/11/01	1	75.00	1	74.30	75.20	0	6,258	0.00%
2024/10/30	1	71.80	2	72.55	72.90	-1	6,158	-0.02%
2024/10/29	1	71.80	0	0.00	71.50	1	6,136	0.02%
2024/10/28	0	0.00	11	71.88	71.50	-11	6,102	-0.18%
2024/10/25	3	73.93	2.1	74.61	73.30	0.9	6,084	0.02%
2024/10/24	3	77.23	3.1	77.57	75.00	-0.1	6,037	0.00%
2024/10/23	0	0.00	7	80.31	79.30	-7	5,972	-0.12%
2024/10/22	3	80.27	3	79.93	79.50	0	5,930	0.00%
2024/10/21	2	80.75	5	81.52	80.60	-3	5,874	-0.05%
2024/10/18	14.3	81.58	5	81.00	79.40	9.3	5,745	0.16%
2024/10/17	1.2	78.20	1	78.30	78.00	0.2	5,452	0.00%
2024/10/16	3	77.77	1	77.10	78.60	2	5,373	0.04%
2024/10/15	9	78.26	21	77.68	77.20	-12	5,284	-0.23%
2024/10/14	5	79.34	5	78.92	79.00	0	5,115	0.00%
2024/10/11	12	81.85	8	81.86	80.80	4	4,918	0.08%
2024/10/09	113.5	86.53	77	86.76	82.60	36.5	4,587	0.80%	大買/
2024/10/08	14	81.83	45	81.54	83.70	-31	3,500	-0.89%
2024/10/07	30	79.48	19	79.23	76.10	11	2,797	0.39%
2024/10/04	14	73.71	35.1	76.49	78.20	-21.1	2,056	-1.03%
2024/10/01	2	70.70	21.3	70.63	71.10	-19.3	1,531	-1.26%
2024/09/27	0	66.60	0	65.20	65.30	0	1,491	0.00%
2024/09/25	1	64.50	1	64.60	64.20	0	1,540	0.00%
2024/09/24	1	63.50	1	63.40	63.30	0	1,558	0.00%
2024/09/16	0	0.00	0	64.30	64.50	0	2,657	0.00%
2024/09/11	0	0.00	1	63.30	63.60	-1	2,680	-0.04%
2024/09/10	26.1	67.39	20	66.89	64.60	6.1	2,650	0.23%
2024/09/09	1	60.63	1	63.10	65.40	0	2,351	0.00%
2024/08/21	1	66.90	0	0.00	66.80	1	2,705	0.04%
2024/08/20	0	0.00	1	68.10	67.70	-1	2,722	-0.04%
2024/08/19	1	66.10	0	67.70	67.70	1	2,711	0.04%
2024/08/14	0	64.40	2	64.25	64.10	-2	2,699	-0.07%
2024/08/13	0	0.00	1	64.20	64.20	-1	2,701	-0.04%
2024/08/12	0	63.20	0	64.00	64.20	0	2,708	0.00%
2024/08/09	0	62.60	0	0.00	61.90	0	2,704	0.00%
2024/08/08	4	59.83	4	61.23	60.70	0	2,692	0.00%
2024/08/05	2	55.50	0	0.00	55.50	2	2,642	0.08%
2024/07/26	0	65.60	0	0.00	65.30	0	2,802	0.00%
2024/07/23	1	66.00	0	0.00	65.60	1	2,806	0.04%
2024/07/19	1	68.60	0	0.00	67.70	1	2,825	0.04%
2024/07/17	1	71.00	2	71.60	70.90	-1	2,811	-0.04%
2024/07/16	3	70.70	0	0.00	70.60	3	2,822	0.11%
2024/07/12	3	70.77	2	71.15	71.10	1	2,909	0.03%
2024/07/11	5	71.70	1	71.90	71.40	4	2,927	0.14%
2024/07/10	0	0.00	3	72.47	72.30	-3	2,937	-0.10%
2024/07/09	3	70.23	1	71.60	70.50	2	2,943	0.07%
2024/07/08	7	71.33	3	71.80	71.40	4	2,928	0.14%
2024/07/05	2	74.60	3	74.77	74.00	-1	2,904	-0.03%
2024/07/04	0	0.00	4	73.90	73.40	-4	2,948	-0.14%
2024/07/03	2	74.80	1	75.50	74.50	1	2,982	0.03%
2024/07/02	1	73.50	2	73.40	73.40	-1	3,004	-0.03%
2024/07/01	1	74.80	3	75.40	75.30	-2	3,001	-0.07%
2024/06/28	1	74.00	1	73.30	73.50	0	2,977	0.00%
2024/06/27	8	73.63	9	72.74	72.70	-1	2,977	-0.03%
2024/06/26	18	74.57	14	75.24	74.00	4	3,066	0.13%
2024/06/25	40.3	72.85	35.1	73.45	72.40	5.2	3,014	0.17%
2024/06/24	32	81.04	23	80.82	77.80	9	2,913	0.31%
2024/06/21	0	73.80	6.3	75.44	76.70	-6.3	2,343	-0.27%
2024/06/20	1	69.00	1	69.70	69.80	0	2,163	0.00%
2024/06/19	4	69.93	2	69.30	69.60	2	2,175	0.09%
2024/06/18	0	0.00	6	70.17	70.30	-6	2,154	-0.28%
2024/06/17	0	0.00	0.1	67.71	68.40	-0.1	2,145	0.00%
2024/06/07	2	67.90	6.6	68.85	70.00	-4.6	2,404	-0.19%
2024/06/06	0	0.00	1	70.00	70.10	-1	2,407	-0.04%
2024/06/05	11.1	70.85	0	0.00	70.00	11.1	2,433	0.46%
2024/06/04	2	72.00	6	72.13	71.90	-4	2,482	-0.16%
2024/06/03	0.3	71.00	0	0.00	71.00	0.3	2,526	0.01%
2024/05/29	3	70.47	10.1	70.99	71.00	-7.1	2,636	-0.27%
2024/05/28	2	69.50	0.1	69.80	69.50	1.9	2,659	0.07%
2024/05/27	1	71.30	2	69.90	70.30	-1	2,729	-0.04%
2024/05/24	0	67.80	2.3	67.96	67.20	-2.3	2,769	-0.08%
2024/05/23	2	66.45	0	0.00	66.10	2	2,986	0.07%
2024/05/22	1	67.50	0	0.00	67.10	1	3,573	0.03%
2024/05/17	0	66.90	0	66.40	66.60	0	4,779	0.00%
2024/05/16	0	0.00	2	66.80	66.10	-2	4,925	-0.04%
2024/05/15	0	0.00	1	66.90	66.90	-1	5,063	-0.02%
2024/05/14	0	0.00	1	66.50	66.30	-1	5,092	-0.02%
2024/05/10	1	64.50	0	0.00	64.70	1	5,185	0.02%
2024/05/09	6	65.95	1	66.70	65.90	5	5,217	0.10%
2024/05/08	0	0.00	1	66.20	66.20	-1	5,274	-0.02%
2024/05/07	2	66.30	0	0.00	66.10	2	5,325	0.04%
2024/05/06	8	69.90	5	68.82	68.70	3	5,345	0.06%
2024/05/03	5.2	69.50	9.3	69.95	70.50	-4.1	5,371	-0.08%
2024/05/02	1	67.00	0	0.00	67.40	1	5,462	0.02%
2024/04/29	1.1	68.16	1.1	67.42	67.40	0	5,676	0.00%
2024/04/26	1	69.00	1	68.60	67.30	0	5,933	0.00%
2024/04/23	2	65.90	0	0.00	65.70	2	6,813	0.03%
2024/04/19	7.1	67.44	4	68.10	67.50	3.1	7,769	0.04%
2024/04/18	2	70.90	1	71.02	70.70	1	8,157	0.01%
2024/04/17	0.1	68.00	0	0.00	69.20	0.1	8,518	0.00%
2024/04/16	0	0.00	4	66.43	65.60	-4	8,738	-0.05%
2024/04/15	2	69.35	1	69.50	68.10	1	9,466	0.01%
2024/04/12	1.2	68.59	1	68.90	68.60	0.2	9,583	0.00%
2024/04/11	1.1	68.56	0	0.00	68.50	1.1	9,596	0.01%
2024/04/10	1.2	71.80	1	71.10	70.40	0.1	9,570	0.00%
2024/04/09	6.1	67.62	1	70.30	69.00	5.1	9,482	0.05%
2024/04/08	1.2	71.93	0.1	73.24	72.10	1.1	9,406	0.01%
2024/04/03	0	0.00	3	71.13	70.20	-3	9,345	-0.03%
2024/04/02	2.1	72.38	0	72.36	71.90	2	9,329	0.02%
2024/04/01	3	71.43	0	0.00	71.30	3	9,299	0.03%
2024/03/29	24	74.45	22.4	71.77	71.60	1.6	9,278	0.02%
2024/03/28	11	72.08	23.1	72.46	72.70	-12.1	9,147	-0.13%
2024/03/27	0	0.00	2	71.00	71.00	-2	9,094	-0.02%
2024/03/25	0	0.00	2	68.90	69.30	-2	9,019	-0.02%
2024/03/22	0	0.00	0.1	68.40	68.10	-0.1	9,008	0.00%
2024/03/21	1	67.80	0	0.00	67.00	1	8,999	0.01%
2024/03/19	1	69.30	0	0.00	69.00	1	9,207	0.01%
2024/03/18	1	70.30	2	69.60	69.90	-1	9,252	-0.01%
2024/03/15	1.2	69.18	1	67.50	67.50	0.1	9,267	0.00%
2024/03/14	10	67.90	0	0.00	66.50	10	9,215	0.11%
2024/03/13	35	68.42	34	67.59	67.50	1	9,280	0.01%
2024/03/12	12	67.41	19	67.74	68.20	-7	9,223	-0.08%
2024/03/08	12.1	67.02	3	65.03	65.10	9.1	9,253	0.10%
2024/03/07	16.1	69.26	15	69.10	68.70	1.1	9,233	0.01%
2024/03/06	2	72.51	1	72.00	72.80	1	9,246	0.01%
2024/03/05	1	72.80	0	0.00	72.80	1	9,421	0.01%
2024/03/04	19.1	74.42	19	74.08	73.20	0.1	9,449	0.00%
2024/03/01	2	73.70	0	0.00	73.40	2	9,396	0.02%
2024/02/29	1	74.70	1.2	75.49	75.00	-0.2	9,359	0.00%
2024/02/27	22	75.60	22	73.87	73.30	0	9,436	0.00%
2024/02/26	32	77.50	31.1	77.24	76.40	0.9	9,330	0.01%
2024/02/23	68	80.82	61.7	79.19	77.00	6.4	9,123	0.07%
2024/02/22	38	74.82	44	77.54	80.30	-6	8,563	-0.07%
2024/02/21	11	70.35	23	71.67	73.00	-12	7,935	-0.15%
2024/02/20	5	65.24	2.1	66.02	66.40	2.9	7,587	0.04%
2024/02/19	1	64.30	0.1	63.67	64.00	0.9	7,519	0.01%
2024/02/16	10	63.10	13.6	62.84	63.10	-3.6	7,467	-0.05%
2024/02/15	3.1	57.01	0	57.50	57.40	3.1	7,379	0.04%
2024/02/05	4.4	57.30	3	57.40	57.10	1.4	7,407	0.02%
2024/02/02	2	58.80	0	58.60	58.80	2	7,414	0.03%
2024/02/01	3	59.10	2	58.80	58.50	1	7,450	0.01%
2024/01/31	4	60.23	2	59.20	59.50	2	7,478	0.03%
2024/01/30	1	60.47	0	0.00	59.10	1	7,563	0.01%
2024/01/29	0.2	61.20	1	61.60	61.00	-0.8	7,801	-0.01%
2024/01/26	1.1	60.99	2	60.80	60.50	-0.9	8,210	-0.01%
2024/01/25	3.6	62.83	0	62.20	61.90	3.6	8,513	0.04%
2024/01/24	5	68.02	7	67.57	66.50	-2	8,514	-0.02%
2024/01/23	2	67.95	3	67.47	67.20	-1	9,154	-0.01%
2024/01/22	7	69.11	8.8	69.21	67.50	-1.8	9,326	-0.02%
2024/01/19	2.4	67.48	0.8	66.20	67.50	1.6	9,124	0.02%
2024/01/18	18	67.67	33.9	67.76	67.40	-15.9	9,163	-0.17%
2024/01/17	7.6	68.32	9	69.18	66.60	-1.4	9,059	-0.02%
2024/01/16	60	69.58	49.4	70.26	69.30	10.7	9,172	0.12%
2024/01/15	0	0.00	4.7	68.00	68.00	-4.7	8,488	-0.05%
2024/01/12	6	60.43	30.1	61.38	61.90	-24.1	8,429	-0.29%
2024/01/11	6	59.28	8	59.61	59.00	-2	8,034	-0.02%
2024/01/10	10.6	57.57	3.2	58.04	57.70	7.4	7,625	0.10%
2024/01/09	26.2	57.55	32.6	59.03	58.50	-6.4	7,398	-0.09%
2024/01/08	3	57.00	14	57.20	57.20	-11	6,694	-0.16%
2024/01/05	0	0.00	14.1	52.00	52.00	-14.1	6,558	-0.21%
2024/01/04	8	47.89	6	47.35	47.30	2	6,555	0.03%
2024/01/02	0	49.30	0	0.00	48.90	0	6,811	0.00%
2023/12/29	0	48.20	0	49.05	49.10	0	6,875	0.00%
2023/12/28	3	48.58	0	0.00	48.35	3	6,896	0.04%
2023/12/27	1	48.99	0	0.00	48.70	1	6,912	0.01%
2023/12/26	3	48.87	0	0.00	48.90	3	6,944	0.04%
2023/12/22	8	49.92	5	49.32	49.10	3	7,064	0.04%
2023/12/21	2	50.50	1	50.10	50.00	1	7,119	0.01%
2023/12/20	0	51.10	1	51.40	51.10	-1	7,262	-0.01%
2023/12/19	1	49.71	0	0.00	50.70	1	7,355	0.01%
2023/12/18	0	51.10	2	51.54	50.90	-2	7,362	-0.03%
2023/12/15	2.6	50.79	0	0.00	50.50	2.6	7,388	0.04%
2023/12/14	8.1	51.43	11	51.63	52.00	-2.9	7,455	-0.04%
2023/12/13	21	51.54	40	52.50	53.20	-19	7,289	-0.26%
2023/12/12	24.1	49.91	5	49.53	48.40	19	7,310	0.26%
2023/12/11	0.4	56.74	1	57.19	52.50	-0.6	7,252	-0.01%
2023/11/29	1	46.85	0	0.00	46.85	1	7,228	0.01%
2023/11/28	0	47.00	2	46.65	46.70	-2	7,160	-0.03%
2023/11/27	1	48.30	1	46.40	46.40	0	7,146	0.00%
2023/11/22	7	48.11	3	48.20	47.50	4	7,035	0.06%
2023/11/21	7	49.14	12	49.18	47.80	-5	6,948	-0.07%
2023/11/20	3	48.38	22	48.09	47.55	-19	6,772	-0.28%
2023/11/17	2.1	47.58	0	0.00	47.20	2.1	6,734	0.03%
2023/11/16	0	0.00	12	46.15	46.20	-12	6,747	-0.18%
2023/11/15	10	47.04	7	47.63	46.80	3	6,822	0.04%
2023/11/14	2	45.15	0	45.15	45.15	2	6,668	0.03%
2023/11/13	9	44.97	4	44.47	44.60	5	6,665	0.07%
2023/11/10	1	43.60	0	0.00	43.55	1	6,640	0.02%
2023/11/09	5	44.00	1	44.25	44.20	4	6,626	0.06%
2023/11/08	0	0.00	5	45.65	44.90	-5	6,608	-0.08%
2023/11/07	4	44.70	4	45.97	45.35	0	6,599	0.00%
2023/11/06	3	46.80	3	46.30	46.50	0	6,546	0.00%
2023/11/03	11	45.65	7	45.29	44.80	4	6,501	0.06%
2023/11/02	5	45.05	3	45.25	44.80	2	6,556	0.03%
2023/11/01	3	44.05	1	44.79	44.10	2	6,551	0.03%
2023/10/31	8.1	44.32	10	44.00	44.10	-1.9	6,556	-0.03%
2023/10/30	0	47.50	0	0.00	46.60	0	6,602	0.00%
2023/10/27	29	46.78	21.2	48.02	47.20	7.8	6,894	0.11%
2023/10/26	41	48.72	28	49.54	47.60	13	6,975	0.19%
2023/10/25	25	50.31	20	49.38	48.50	5	6,718	0.07%
2023/10/24	3	49.27	8.4	49.28	50.60	-5.4	6,311	-0.08%
2023/10/23	28	46.88	22	47.57	46.00	6	6,006	0.10%
2023/10/20	31	47.89	28	48.01	46.95	3	5,896	0.05%
2023/10/19	2	46.77	30.1	47.21	48.05	-28.1	5,270	-0.53%
2023/10/18	0	0.00	0	43.70	43.70	0	5,060	0.00%
2023/10/17	9	44.86	15	45.35	45.30	-6	5,080	-0.12%
2023/10/16	23	48.04	14	47.87	47.25	9	4,968	0.18%
2023/10/13	56	47.02	53	47.02	47.00	3	4,932	0.06%
2023/10/12	3	44.50	12	45.67	45.95	-9	4,754	-0.19%
2023/10/11	10	43.11	10	42.48	41.80	0	4,808	0.00%
2023/10/06	3	43.15	2	42.53	42.40	1	5,166	0.02%
2023/10/05	0	0.00	1	42.45	42.40	-1	5,520	-0.02%
2023/10/03	5	42.58	5	42.81	42.20	0	7,380	0.00%
2023/10/02	0	43.00	1	42.70	42.20	-1	8,141	-0.01%
2023/09/28	1	42.60	1	42.30	42.15	0	8,291	0.00%
2023/09/27	0.1	43.95	0	0.00	42.60	0.1	8,504	0.00%
2023/09/26	7	43.94	11	44.62	44.25	-4	9,144	-0.04%
2023/09/25	1	43.40	4	43.50	43.50	-3	9,347	-0.03%
2023/09/22	0	41.25	0	41.50	41.55	0	9,645	0.00%
2023/09/21	1	40.50	0	0.00	40.55	1	10,034	0.01%
2023/09/20	10	42.07	0	0.00	41.60	10	10,245	0.10%
2023/09/19	9	43.84	11	43.40	42.85	-2	10,336	-0.02%
2023/09/15	3	42.70	3	42.58	43.00	0	10,418	0.00%
2023/09/14	9	43.86	12	43.99	43.95	-3	10,653	-0.03%
2023/09/13	2	41.98	1	42.05	42.20	1	10,630	0.01%
2023/09/12	2	40.00	0	0.00	40.05	2	10,639	0.02%
2023/09/11	0	0.00	1	42.50	40.85	-1	10,794	-0.01%
2023/09/08	3	42.45	10	42.42	42.35	-7	10,913	-0.06%
2023/09/07	3	40.75	3	41.02	40.60	0	10,887	0.00%
2023/09/06	6	42.36	14	42.26	42.70	-8	11,016	-0.07%
2023/09/04	3	39.85	0	0.00	39.75	3	11,300	0.03%
2023/08/31	2	40.05	2	40.65	40.55	0	11,784	0.00%
2023/08/30	7	40.68	0	40.45	40.35	7	12,333	0.06%
2023/08/29	1	40.20	0	0.00	40.15	1	12,476	0.01%
2023/08/28	0	40.80	0	0.00	40.80	0	12,691	0.00%
2023/08/25	6	42.62	6	43.17	42.55	0	13,101	0.00%
2023/08/24	0	43.00	6	44.05	42.50	-6	13,664	-0.04%
2023/08/23	0	0.00	1	45.10	43.25	-1	14,050	-0.01%
2023/08/22	6	43.85	1	43.85	43.95	5	14,574	0.03%
2023/08/21	5	44.29	6	44.33	43.80	-1	14,705	-0.01%
2023/08/18	1	41.65	1	40.80	41.10	0	14,743	0.00%
2023/08/17	1	41.25	3	41.07	41.50	-2	15,045	-0.01%
2023/08/16	0	40.80	0	0.00	40.35	0	15,583	0.00%
2023/08/14	2	39.55	0	0.00	39.10	2	16,205	0.01%
2023/08/11	1	40.60	0	0.00	40.00	1	16,201	0.01%
2023/08/10	5	40.28	2	40.60	40.65	3	16,208	0.02%
2023/08/09	0.1	41.68	0.1	41.50	41.60	0	16,224	0.00%
2023/08/08	4	43.32	3	42.93	42.20	1	16,216	0.01%
2023/08/07	3	44.68	4.1	45.52	45.80	-1.1	16,131	-0.01%
2023/08/04	3.3	43.43	3	43.83	45.20	0.3	16,157	0.00%
2023/08/02	15.2	45.61	1	47.15	44.10	14.2	16,175	0.09%
2023/08/01	33.2	48.72	9	49.09	47.60	24.2	16,130	0.15%
2023/07/31	5	46.55	16.5	46.93	47.65	-11.5	15,817	-0.07%
2023/07/28	2.2	43.24	0	0.00	43.70	2.2	15,652	0.01%
2023/07/27	5	44.01	4	44.55	44.65	1	15,659	0.01%
2023/07/26	7.7	43.74	7	43.69	43.60	0.7	15,669	0.00%
2023/07/25	9.6	45.44	7	45.70	45.10	2.6	15,752	0.02%
2023/07/24	11	45.55	10	45.17	45.20	1	15,721	0.01%
2023/07/21	4.8	46.13	6	45.99	46.00	-1.2	15,644	-0.01%
2023/07/20	3.1	47.48	0	0.00	47.70	3.1	15,640	0.02%
2023/07/19	5.2	48.03	4	47.56	47.60	1.2	15,599	0.01%
2023/07/18	17.1	50.06	12.1	49.15	48.50	5	15,586	0.03%
2023/07/17	13	51.98	13.1	52.11	51.00	0	15,457	0.00%
2023/07/14	16.3	51.41	20.1	51.18	51.10	-3.8	15,248	-0.03%
2023/07/13	66.1	52.87	90	52.05	51.20	-23.9	15,427	-0.15%
2023/07/12	13.3	51.53	16.1	51.22	51.10	-2.8	15,295	-0.02%
2023/07/11	51.6	53.77	30	53.03	51.30	21.6	15,048	0.14%
2023/07/10	88.2	51.94	64	52.67	54.10	24.2	14,255	0.17%
2023/07/07	80	48.68	85	49.13	49.25	-5	13,418	-0.04%
2023/07/06	6.1	44.90	2	45.70	45.00	4.1	12,783	0.03%
2023/07/05	15	46.77	1	47.39	45.40	14	13,043	0.11%
2023/07/04	22	50.21	27	49.35	48.20	-5	13,225	-0.04%
2023/07/03	16	47.53	8	49.16	50.00	8	12,766	0.06%
2023/06/30	22	44.39	32	45.07	45.50	-10	12,464	-0.08%
2023/06/29	37.1	43.90	24	44.48	43.00	13.1	12,182	0.11%
2023/06/28	11	42.07	13	42.28	41.60	-2	12,029	-0.02%
2023/06/27	4	40.05	6	39.95	39.75	-2	12,254	-0.02%
2023/06/26	7	42.64	1	44.05	42.25	6	12,254	0.05%
2023/06/21	3	44.75	3	45.17	44.90	0	12,301	0.00%
2023/06/20	7	45.56	9	45.36	44.95	-2	12,249	-0.02%
2023/06/19	2	45.30	3	45.27	44.20	-1	11,953	-0.01%
2023/06/16	3	43.68	1	44.85	43.60	2	11,829	0.02%
2023/06/15	3	44.43	22	44.67	44.10	-19	11,728	-0.16%
2023/06/14	9	43.19	5	44.29	42.80	4	11,558	0.03%
2023/06/12	19	41.73	0	0.00	41.95	19	11,336	0.17%
2023/06/09	1	45.85	15.1	46.03	45.00	-14	11,153	-0.13%
2023/06/08	3	44.62	5	45.09	44.30	-2	10,955	-0.02%
2023/06/07	9.1	44.34	3.1	44.73	44.50	6	10,763	0.06%
2023/06/06	16	43.75	1	45.99	43.45	15	10,521	0.14%
2023/06/05	21	45.76	13.1	46.29	44.95	7.9	10,263	0.08%
2023/06/02	0	0.00	3.2	43.03	43.25	-3.2	9,719	-0.03%
2023/06/01	5	43.17	8.3	43.79	43.35	-3.3	9,563	-0.03%
2023/05/31	77	43.84	70.2	43.59	42.60	6.9	9,336	0.07%
2023/05/30	12.1	43.57	22	43.96	43.55	-9.9	8,900	-0.11%
2023/05/29	3	42.55	4.2	43.90	44.65	-1.2	8,311	-0.01%
2023/05/26	13	39.05	19.6	39.56	40.60	-6.6	7,892	-0.08%
2023/05/25	11	36.78	5.1	37.06	36.95	5.9	7,304	0.08%
2023/05/24	2	36.65	0	0.00	36.35	2	7,109	0.03%
2023/05/23	15	37.21	16.1	37.38	37.35	-1.1	6,978	-0.02%
2023/05/22	26	36.75	30.6	37.36	37.00	-4.6	6,692	-0.07%
2023/05/19	7	35.81	25.2	35.66	35.95	-18.2	6,129	-0.30%
2023/05/18	2	32.80	2.3	31.60	32.80	-0.3	5,622	0.00%
2023/05/16	0	0.00	5	30.24	30.00	-5	5,470	-0.09%
2023/05/15	0	0.00	2	29.35	29.55	-2	5,425	-0.04%
2023/05/12	0	0.00	6	29.09	29.45	-6	5,366	-0.11%
2023/05/11	0.1	27.40	0	0.00	27.80	0.1	5,315	0.00%
2023/05/10	8.3	27.48	32	27.64	28.40	-23.7	5,295	-0.45%
2023/05/09	9.7	29.07	6	29.05	29.00	3.7	5,207	0.07%
2023/05/08	7	32.38	10.1	31.74	32.20	-3.1	5,120	-0.06%
2023/05/04	1	32.25	0	32.25	31.90	1	4,982	0.02%
2023/05/03	1.7	31.59	2	30.88	31.00	-0.3	4,916	-0.01%
2023/05/02	3	32.60	3	32.47	32.00	0	4,863	0.00%
2023/04/28	11	32.06	5.1	32.75	32.70	5.9	4,784	0.12%
2023/04/27	1	30.55	1	30.50	30.00	0	4,626	0.00%
2023/04/26	0.6	30.33	1	30.20	30.20	-0.4	4,587	-0.01%
2023/04/25	0.2	30.80	1	30.55	30.50	-0.8	4,549	-0.02%
2023/04/24	3	31.60	0	31.75	31.70	3	4,466	0.07%
2023/04/21	9.3	30.95	1	31.00	30.85	8.3	4,420	0.19%
2023/04/20	6.7	32.91	2.1	32.48	32.45	4.6	4,323	0.11%
2023/04/19	21.3	34.47	0	34.30	34.05	21.3	4,215	0.51%
2023/04/18	17	37.05	30	36.52	34.80	-13	4,127	-0.32%
2023/04/17	10	34.87	22.4	35.19	36.30	-12.4	3,699	-0.33%
2023/04/14	7.8	33.33	1	32.80	33.00	6.8	3,440	0.20%
2023/04/13	4.6	34.10	4	34.18	34.15	0.6	3,308	0.02%
2023/04/12	1.2	34.15	12	34.28	34.10	-10.8	3,179	-0.34%
2023/04/11	43	34.02	47	34.23	33.90	-4	3,037	-0.13%
2023/04/10	76.1	33.83	59	34.33	33.80	17.1	2,859	0.60%
2023/04/07	10	31.06	10	31.21	31.50	0	2,430	0.00%
2023/04/06	47	29.55	45	29.98	30.45	2	2,014	0.10%
2023/03/31	9	27.04	4	27.08	27.70	5	1,729	0.29%
2023/03/30	1	27.00	1	27.30	27.30	0	1,676	0.00%
2023/03/29	5	28.31	5	28.15	27.90	0	1,598	0.00%
2023/03/28	7	28.20	0.1	28.35	28.20	6.9	1,355	0.51%
2023/03/27	0	0.00	6.1	28.09	28.25	-6.1	903	-0.67%
2023/03/24	1.2	25.68	10	26.07	25.70	-8.8	788	-1.12%
2023/03/23	0	24.50	3	24.52	24.55	-3	646	-0.46%
2023/03/20	0	0.00	7	23.16	23.15	-7	605	-1.16%
2023/03/17	1	22.10	1	22.10	22.40	0	623	0.00%
2023/03/16	1	21.80	0	0.00	21.40	1	695	0.14%
2023/03/15	0	0.00	0	22.60	22.40	0	736	0.00%
2023/03/14	1	22.65	0	0.00	22.45	1	762	0.13%
2023/03/10	0	22.70	1	23.10	22.75	-1	840	-0.12%
2023/03/09	1	23.05	0	0.00	22.85	1	900	0.11%
2023/03/08	2	23.25	0	0.00	23.25	2	1,193	0.17%
2023/03/07	1	23.10	2	23.18	23.05	-1	1,466	-0.07%
2023/03/03	0	0.00	10	22.55	22.40	-10	1,498	-0.67%
2023/03/01	0	0.00	4	22.00	22.00	-4	1,527	-0.26%
2023/02/24	0	0.00	12	21.45	21.35	-12	1,560	-0.77%
2023/02/23	4	21.79	0	0.00	21.65	4	1,642	0.24%
2023/02/22	0	21.70	7	21.70	21.70	-7	1,699	-0.41%
2023/02/21	2	22.00	0	0.00	21.95	2	1,733	0.12%
2023/02/20	0	0.00	12	22.15	22.45	-12	1,726	-0.70%
2023/02/16	1	20.95	0	0.00	21.00	1	1,709	0.06%
2023/02/15	1	21.10	0	0.00	20.80	1	1,723	0.06%
2023/02/13	4	20.45	4	20.65	20.60	0	1,744	0.00%
2023/02/08	5	20.55	0	0.00	20.50	5	1,782	0.28%
2023/02/06	1	20.50	1	20.65	20.65	0	1,772	0.00%
2023/02/03	6	20.45	0	0.00	20.50	6	1,776	0.34%
2023/02/01	1	20.15	0	0.00	20.25	1	1,790	0.06%
2023/01/31	3	20.18	2	20.25	20.30	1	1,791	0.06%
2023/01/04	1	20.50	1	21.00	21.00	0	2,038	0.00%
2022/12/29	0	20.55	0	0.00	20.55	0	2,336	0.00%
2022/12/26	0	20.25	0	0.00	20.25	0	3,490	0.00%
2022/12/20	5	20.85	6	20.15	19.90	-1	3,852	-0.03%
2022/12/16	3	20.90	6	21.03	21.05	-3	3,850	-0.08%
2022/12/15	0	21.40	0	0.00	21.50	0	3,847	0.00%
2022/12/08	5	20.80	7	21.25	21.60	-2	4,044	-0.05%
2022/12/07	11	22.58	0	0.00	22.15	11	3,967	0.28%
2022/12/05	8	24.66	4	24.84	24.50	4	3,886	0.10%
2022/12/02	33	24.77	13	25.05	24.60	20	3,853	0.52%
2022/12/01	9	24.79	7	25.06	24.80	2	3,803	0.05%
2022/11/30	8	26.22	6	25.23	25.15	2	3,733	0.05%
2022/11/29	12	25.35	15	25.39	25.60	-3	3,432	-0.09%
2022/11/28	2	23.85	14	23.12	23.95	-12	3,147	-0.38%
2022/11/25	14	22.57	2	22.80	22.35	12	3,128	0.38%
2022/11/23	0	22.85	1	23.05	22.85	-1	3,092	-0.03%
2022/11/22	10	23.55	8	23.33	23.35	2	3,072	0.07%
2022/11/21	9	23.64	6	24.08	23.95	3	3,031	0.10%
2022/11/18	7	22.64	5	23.05	22.80	2	2,946	0.07%
2022/11/17	5	21.70	26	22.29	22.35	-21	2,885	-0.73%
2022/11/15	5	20.52	4	20.70	20.70	1	2,840	0.04%
2022/11/14	0	20.70	0	0.00	20.85	0	2,842	0.00%
2022/11/11	1	20.70	0	0.00	20.60	1	2,866	0.03%
2022/11/10	6	21.35	0	0.00	21.10	6	2,847	0.21%
2022/11/09	6	21.87	1	22.10	21.80	5	2,839	0.18%
2022/11/08	10	22.28	0	0.00	22.00	10	2,808	0.36%
2022/11/07	0	21.95	0	0.00	21.75	0	2,804	0.00%
2022/11/04	5	21.75	15	21.63	22.10	-10	2,794	-0.36%
2022/10/31	0	0.00	15	20.59	20.55	-15	2,827	-0.53%
2022/10/28	5	20.60	0	0.00	19.70	5	2,825	0.18%
2022/10/26	7	20.71	0	0.00	20.10	7	2,836	0.25%
2022/10/25	14	21.00	0	0.00	20.70	14	2,859	0.49%
2022/10/24	0	0.00	20	21.43	21.35	-20	2,851	-0.70%
2022/10/21	6	21.22	5	20.65	20.65	1	2,837	0.04%
2022/10/20	6	21.59	5	21.55	21.65	1	2,821	0.04%
2022/10/19	6	22.37	0	0.00	21.65	6	2,807	0.21%
2022/10/18	1	22.15	0	0.00	22.30	1	2,789	0.04%
2022/10/17	5	21.10	5	21.65	21.70	0	2,767	0.00%
2022/10/14	0	0.00	1	22.25	21.70	-1	2,734	-0.04%
2022/10/13	7	21.61	0	0.00	21.05	7	2,698	0.26%
2022/10/12	8	22.92	7	23.24	22.80	1	2,644	0.04%
2022/10/11	7	23.97	2	23.35	23.45	5	2,598	0.19%
2022/10/07	7	25.48	9	25.31	24.80	-2	2,530	-0.08%
2022/10/06	2	26.33	3	25.67	26.00	-1	2,434	-0.04%
2022/10/05	7	26.61	8	26.33	26.05	-1	2,307	-0.04%
2022/10/04	5	26.34	4	26.49	26.45	1	2,069	0.05%
2022/10/03	3	25.67	3	25.20	26.20	0	1,689	0.00%
2022/09/30	5	22.95	21	23.32	24.60	-16	1,177	-1.36%
2022/09/29	0	0.00	7	22.37	22.40	-7	959	-0.73%
2022/09/28	5	21.11	14	21.96	20.40	-9	900	-1.00%
2022/09/27	35	21.63	15	22.10	20.80	20	848	2.36%
2022/09/26	10	21.33	0	21.20	21.25	10	797	1.25%
2022/09/23	3	21.50	4	21.56	21.60	-1	790	-0.13%
2022/09/22	10	22.65	0	0.00	22.70	10	774	1.29%
2022/09/21	7	22.72	3	22.80	22.85	4	763	0.52%
2022/09/20	1	23.35	1	22.75	22.55	0	743	0.00%
2022/09/19	1	23.10	20	22.39	23.15	-19	705	-2.69%
2022/09/16	42	21.94	37	22.33	22.20	5	641	0.78%
2022/09/14	5	18.85	5	19.30	19.50	0	492	0.00%
2022/09/13	0	0.00	6	19.90	19.75	-6	488	-1.23%
2022/09/12	1	19.35	0	0.00	19.90	1	490	0.20%
2022/09/07	6	19.57	1.1	19.11	19.10	4.9	491	1.01%
2022/09/06	0	0.00	0.1	20.60	20.30	-0.1	485	-0.01%
2022/09/01	0	22.00	0	0.00	21.80	0	469	0.00%
2022/08/29	5	20.55	5	20.80	20.85	0	447	0.00%
2022/08/25	0	0.00	10	21.40	21.50	-10	438	-2.28%
2022/08/24	10	21.30	11	21.61	21.15	-1	437	-0.23%
2022/08/23	10	21.32	0	0.00	21.30	10	437	2.28%
2022/08/22	6	21.20	5	21.30	21.35	1	435	0.23%
2022/08/18	0	0.00	10	21.16	21.45	-10	413	-2.42%
2022/08/17	5	20.50	0	0.00	20.35	5	370	1.35%
2022/08/16	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/08/15	5	20.25	0	0.00	20.15	5	365	1.37%
2022/08/12	0	20.35	12	20.56	20.35	-12	361	-3.31%
2022/08/11	12	20.10	0	0.00	20.05	12	353	3.39%
2022/08/10	6	20.17	5	20.37	20.45	1	349	0.29%
2022/08/08	0	19.85	12	19.92	19.95	-12	332	-3.60%
2022/08/05	0	0.00	3	19.80	19.15	-3	299	-1.00%
2022/08/04	8	19.05	8	19.59	19.15	0	291	0.00%
2022/08/03	3	19.75	3	20.05	19.00	0	283	0.01%
2022/08/01	21	19.39	18	19.78	19.50	3	256	1.18%
2022/07/28	4	18.05	4	17.68	17.95	0	223	0.00%
2022/07/27	4	17.60	4	17.95	18.00	0	222	0.00%
2022/07/25	3	17.85	3	17.95	18.05	0	223	0.00%
2022/07/19	3	18.05	3	18.10	18.15	0	228	0.00%
2022/07/15	3	17.65	3	17.70	17.95	0	235	0.00%
2022/07/11	2	17.10	0	0.00	17.15	2	217	0.92%
2022/07/08	3	17.05	3	17.40	17.60	0	217	0.00%
2022/07/07	2	16.18	2	16.65	16.70	0	197	0.00%
2022/07/04	5	16.05	5	16.30	16.25	0	219	0.00%
2022/06/30	0	0.00	3	17.50	17.50	-3	242	-1.24%
2022/06/22	3	18.30	2	18.15	18.10	1	371	0.27%
2022/06/15	6	19.37	0	0.00	19.05	6	367	1.63%
2022/06/10	4	19.60	4	19.60	19.65	0	363	0.00%
2022/06/09	5	19.80	4	19.75	19.80	1	363	0.28%
2022/06/07	5	20.15	5	19.97	20.00	0	363	0.00%
2022/06/06	4	20.35	0	0.00	20.50	4	363	1.10%
2022/06/02	5	20.65	4	20.65	20.60	1	369	0.27%
2022/06/01	0	0.00	10	20.82	20.85	-10	381	-2.62%
2022/05/31	6	20.26	1	20.30	20.40	5	378	1.32%
2022/05/30	4	20.35	0	0.00	20.35	4	377	1.06%
2022/05/23	0	0.00	5	20.15	20.10	-5	389	-1.28%
2022/05/20	1	20.15	0	0.00	20.00	1	392	0.25%
2022/05/19	4	19.95	0	0.00	20.35	4	393	1.02%
2022/05/12	3	19.30	3	19.15	18.80	0	395	0.00%
2022/05/10	5	18.65	5	19.16	19.50	0	396	0.00%
2022/05/03	0	0.00	0	19.75	19.60	0	403	0.00%
2022/04/26	0	0.00	1	20.20	20.15	-1	403	-0.25%
2022/04/25	0	0.00	5	20.32	20.10	-5	404	-1.24%
2022/04/22	5	21.34	0	0.00	21.35	5	405	1.23%
2022/04/21	1	21.10	0	0.00	21.65	1	409	0.24%
2022/04/14	0	21.45	0	0.00	21.55	0	414	0.00%
2022/04/13	0	0.00	1	20.60	20.65	-1	415	-0.24%
2022/04/12	1	20.70	1	20.60	20.45	0	419	0.00%
2022/04/08	1	21.50	0	0.00	21.80	1	413	0.24%
2022/03/28	3	21.70	0	0.00	22.00	3	379	0.79%
2022/03/25	0	0.00	4	20.33	21.30	-4	322	-1.24%
2022/03/23	3	19.45	0	0.00	19.20	3	364	0.82%
2022/02/17	0	0.00	15	21.10	21.10	-15	645	-2.32%
2022/01/26	5	19.40	0	0.00	19.30	5	1,104	0.45%
2022/01/07	10	21.80	0	0.00	21.75	10	1,765	0.57%
2022/01/06	1	22.85	0	0.00	22.65	1	1,756	0.06%
2021/12/27	0	0.00	1	24.40	24.30	-1	1,763	-0.06%
2021/12/24	1	23.60	0	0.00	23.60	1	1,779	0.06%
2021/12/22	0	0.00	5	24.02	24.35	-5	1,787	-0.28%
2021/12/20	1	24.50	0	0.00	23.75	1	1,798	0.06%
2021/12/17	0	0.00	2	25.25	24.40	-2	1,790	-0.11%
2021/12/15	0	0.00	5	23.33	23.60	-5	1,741	-0.29%
2021/12/03	0	0.00	1	23.35	23.40	-1	1,788	-0.06%
2021/12/02	0	0.00	5	22.72	22.70	-5	1,790	-0.28%
2021/12/01	0	0.00	17	23.76	23.80	-17	1,780	-0.95%
2021/11/29	1	22.35	0	0.00	23.20	1	1,775	0.06%
2021/11/25	0	0.00	3	23.60	23.60	-3	1,758	-0.17%
2021/11/23	0	0.00	3	25.45	24.40	-3	1,734	-0.17%
2021/11/19	11	26.29	11	25.97	26.00	0	1,717	0.00%
2021/11/18	22	27.12	20	26.00	26.00	2	1,700	0.12%
2021/11/17	11	27.20	10	26.55	26.55	1	1,678	0.06%
2021/11/16	20	27.80	4	27.91	27.25	16	1,650	0.97%
2021/11/15	13	27.03	0.1	27.00	27.30	12.9	1,551	0.83%
2021/11/12	3	26.15	1	25.65	25.60	2	1,457	0.14%
2021/11/11	7	26.54	1	27.35	26.45	6	1,411	0.42%
2021/11/10	3	25.37	4	25.41	25.35	-1	1,310	-0.08%
2021/11/09	1	25.10	1	25.30	25.05	0	1,292	0.00%
2021/11/08	5	25.41	2	25.30	25.55	3	1,282	0.23%
2021/11/05	2	25.75	2	25.50	25.45	0	1,271	0.00%
2021/11/04	1	25.70	4	25.30	25.15	-3	1,193	-0.25%
2021/11/03	0	0.00	2	25.00	25.00	-2	1,185	-0.17%
2021/11/02	6.1	26.37	5	25.96	25.50	1.1	1,204	0.09%
2021/10/28	0	0.00	2	23.43	23.10	-2	961	-0.21%
2021/10/27	2	23.13	2	23.13	22.95	0	919	0.00%
2021/10/26	10	24.64	12	24.26	23.50	-2	902	-0.22%
2021/10/25	1	23.65	1	23.30	23.25	0	797	0.00%
2021/10/22	11	23.54	4	23.41	23.80	7	785	0.89%
2021/10/21	4	23.45	1	24.00	24.00	3	670	0.45%
2021/10/12	0	0.00	1	19.90	20.00	-1	609	-0.16%
2021/10/05	1	18.85	1	19.90	19.60	0	642	0.00%
2021/10/04	1	20.05	2	19.30	19.15	-1	641	-0.16%
2021/09/28	1	20.20	0	0.00	20.70	1	632	0.16%
2021/09/27	0	0.00	6	19.39	19.45	-6	629	-0.95%
2021/09/24	0	0.00	9	19.25	19.20	-9	663	-1.36%
2021/09/23	5	18.87	1	18.80	18.80	4	672	0.60%
2021/09/22	8	19.27	0	0.00	18.90	8	677	1.18%
2021/09/17	3	20.45	0	0.00	20.30	3	676	0.44%
2021/09/16	0	0.00	5	20.40	20.80	-5	660	-0.76%
2021/09/15	5	19.05	0	0.00	18.95	5	683	0.73%
2021/09/13	0	0.00	1	18.90	18.95	-1	718	-0.14%
2021/09/09	0	0.00	8	18.65	18.80	-8	741	-1.08%
2021/09/08	9	18.17	1	18.10	18.05	8	742	1.08%
2021/09/01	1	19.95	0	0.00	19.85	1	762	0.13%
2021/08/19	0	0.00	10	19.99	19.80	-10	845	-1.18%
2021/08/17	0	0.00	2	19.80	19.20	-2	856	-0.23%
2021/08/12	0	0.00	1	20.10	20.50	-1	879	-0.11%
2021/08/03	0	0.00	14	21.93	21.85	-14	992	-1.41%
2021/08/02	5	21.94	1	21.90	21.90	4	1,007	0.40%
2021/07/30	0	0.00	8	21.90	21.80	-8	1,026	-0.78%
2021/07/29	15	22.33	10	22.30	22.60	5	1,038	0.48%
2021/07/28	6	22.50	0	0.00	22.35	6	1,056	0.57%
2021/07/22	3	22.55	8	22.79	22.50	-5	1,135	-0.44%
2021/07/21	2	22.55	0	0.00	22.25	2	1,144	0.17%
2021/07/20	3	23.05	0	0.00	23.20	3	1,160	0.26%
2021/07/15	0	0.00	10	23.32	23.75	-10	1,254	-0.80%
2021/07/14	10	23.05	0	0.00	23.25	10	1,275	0.78%
2021/07/12	0	0.00	15	23.92	23.75	-15	1,304	-1.15%
2021/07/09	5	24.02	0	0.00	23.95	5	1,334	0.37%
2021/07/07	5	24.10	13	23.68	23.75	-8	1,526	-0.52%
2021/07/06	18	24.48	1	24.40	24.05	17	1,608	1.06%
2021/07/02	0	0.00	2	24.85	25.20	-2	1,697	-0.12%
2021/07/01	2	24.58	0	0.00	24.20	2	1,757	0.11%
2021/06/30	0	0.00	14	24.73	24.60	-14	1,771	-0.79%
2021/06/29	8	24.51	4	24.93	24.20	4	1,803	0.22%
2021/06/28	10	25.07	0	0.00	24.95	10	1,854	0.54%
2021/06/25	7	25.36	7	25.72	25.45	0	1,970	0.00%
2021/06/24	1	26.00	0	0.00	25.30	1	1,988	0.05%
2021/06/23	1	24.70	12	24.38	25.00	-11	1,965	-0.56%
2021/06/21	6	23.51	0	0.00	22.95	6	2,126	0.28%
2021/06/18	5	24.25	0	0.00	24.05	5	2,224	0.22%
2021/06/17	10	23.75	10	23.93	24.00	0	2,486	0.00%
2021/06/15	3	24.10	17	24.06	24.15	-14	2,882	-0.49%
2021/06/10	4	24.54	0	0.00	24.60	4	3,006	0.13%
2021/06/07	2	24.50	0	0.00	24.40	2	3,498	0.06%
2021/06/04	10	24.96	7	24.71	24.80	3	3,729	0.08%
2021/06/03	0	25.50	0	0.00	25.60	0	3,981	0.00%
2021/06/02	6	26.29	0	0.00	25.50	6	4,395	0.14%
2021/05/28	0	0.00	2	26.00	25.95	-2	4,635	-0.04%
2021/05/27	1	25.55	1	25.60	25.60	0	4,670	0.00%
2021/05/26	0	0.00	1	25.90	25.60	-1	4,741	-0.02%
2021/05/25	2	26.30	0	0.00	25.90	2	4,748	0.04%
2021/05/19	0	0.00	2	24.80	25.40	-2	4,773	-0.04%
2021/05/18	2	23.00	0	0.00	24.20	2	4,790	0.04%
2021/05/17	5	22.82	4	22.10	22.00	1	4,796	0.02%
2021/05/14	0	0.00	1	23.85	24.00	-1	4,785	-0.02%
2021/05/13	12	23.05	12	23.87	23.45	0	4,777	0.00%
2021/05/12	10	25.22	21	24.98	25.15	-11	4,747	-0.23%
2021/05/11	2	27.75	8	27.51	27.00	-6	4,721	-0.13%
2021/05/10	9	29.14	3	29.15	29.05	6	4,704	0.13%
2021/05/07	0	0.00	1	29.30	30.20	-1	4,716	-0.02%
2021/05/05	0	0.00	2	29.78	28.80	-2	4,702	-0.04%
2021/05/04	0	0.00	9	29.43	28.60	-9	4,700	-0.19%
2021/05/03	0	0.00	23	31.74	29.70	-23	4,684	-0.49%
2021/04/28	0	33.55	0	0.00	33.70	0	4,683	0.00%
2021/04/27	1	34.50	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.00	4	34.25	34.50	-3	4,726	-0.06%
2021/04/21	0	0.00	1	36.05	35.75	-1	4,781	-0.02%
2021/04/20	0	0.00	2	35.78	35.70	-2	4,824	-0.04%
2021/04/19	3	36.47	0	0.00	35.55	3	4,828	0.06%
2021/04/16	1	36.75	1	36.90	36.75	0	4,808	0.00%
2021/04/15	5	36.52	3	35.77	37.05	2	4,824	0.04%
2021/04/14	13	35.57	33	35.67	35.65	-20	4,844	-0.41%
2021/04/13	29	37.94	7	36.95	36.90	22	4,817	0.46%
2021/04/12	2	35.08	20	36.25	36.40	-18	4,750	-0.38%
2021/04/09	3	35.60	0	0.00	34.85	3	4,692	0.06%
2021/04/08	10	36.84	10	36.95	36.20	0	4,658	0.00%
2021/04/07	0	0.00	10	36.86	36.20	-10	4,654	-0.21%
2021/04/06	1	38.05	0	0.00	37.50	1	4,608	0.02%
2021/04/01	1	39.25	11	38.90	38.85	-10	4,610	-0.22%
2021/03/31	1	39.40	0	0.00	39.20	1	4,601	0.02%
2021/03/30	35	39.65	7	40.05	38.80	28	4,562	0.61%
2021/03/26	2	37.65	1	38.00	37.80	1	4,486	0.02%
2021/03/25	11	37.88	4	37.65	37.35	7	4,503	0.16%
2021/03/24	28	38.26	21	38.77	38.00	7	4,556	0.15%
2021/03/23	3	36.92	1	38.70	37.10	2	4,477	0.04%
2021/03/22	29	39.49	24	39.15	38.60	5	4,409	0.11%
2021/03/19	12	36.99	49	37.28	38.35	-37	4,180	-0.89%
2021/03/18	3	32.90	3	34.60	34.90	0	3,929	0.00%
2021/03/17	1	31.80	3	32.30	31.75	-2	3,865	-0.05%
2021/03/16	28	33.31	2	33.10	32.75	26	3,847	0.68%
2021/03/15	8	32.86	3	32.75	33.00	5	3,853	0.13%
2021/03/12	36	32.11	13	32.21	32.90	23	3,821	0.60%
2021/03/11	6	33.12	8	33.02	32.10	-2	3,690	-0.05%
2021/03/10	1	32.75	34	32.61	33.50	-33	3,470	-0.95%
2021/03/09	5	31.20	5	31.52	32.10	0	3,266	0.00%
2021/03/08	12	30.15	4	30.30	30.85	8	3,155	0.25%
2021/03/05	0	0.00	7	27.90	29.90	-7	2,882	-0.24%
2021/03/04	10	27.35	20	27.64	27.20	-10	2,802	-0.36%
2021/03/03	15	27.57	0	0.00	26.95	15	2,872	0.52%
2021/03/02	5	28.98	13	29.09	28.15	-8	2,922	-0.27%
2021/02/26	14	28.45	30	28.89	28.35	-16	2,961	-0.54%
2021/02/25	5	28.20	1	28.70	28.00	4	2,917	0.14%
2021/02/23	5	30.10	0	0.00	29.35	5	3,031	0.16%
2021/02/22	12	29.98	10	30.55	30.00	2	3,046	0.07%
2021/02/19	6	29.85	3	29.98	29.90	3	3,024	0.10%
2021/02/18	13	30.18	9	30.13	29.50	4	3,006	0.13%
2021/02/17	4	28.20	1	28.90	28.65	3	2,984	0.10%
2021/02/05	3	29.23	1	29.65	28.75	2	2,959	0.07%
2021/02/04	1	29.90	0	0.00	29.70	1	2,941	0.03%
2021/02/02	0	0.00	2	29.70	29.40	-2	2,899	-0.07%
2021/02/01	3	29.75	5	30.01	29.50	-2	2,885	-0.07%
2021/01/29	7	31.68	2	30.60	30.75	5	2,870	0.17%
2021/01/28	0	0.00	5	30.80	30.50	-5	2,839	-0.18%
2021/01/27	0	0.00	103	31.98	31.95	-103	2,824	-3.65%	大賣/鉅額交易
2021/01/26	5	32.11	0	0.00	31.40	5	2,804	0.18%
2021/01/25	4	32.90	7	33.24	33.00	-3	2,785	-0.11%
2021/01/22	5	33.38	0	0.00	33.05	5	2,765	0.18%
2021/01/20	38	35.62	0	0.00	33.50	38	2,710	1.40%
2021/01/19	0	0.00	3	35.70	35.65	-3	2,663	-0.11%
2021/01/18	8	36.89	0	0.00	37.00	8	2,626	0.30%
2021/01/15	9	39.26	0	0.00	38.10	9	2,600	0.35%
2021/01/14	16	39.91	24	39.96	39.95	-8	2,557	-0.31%
2021/01/13	22	37.09	26	38.52	38.85	-4	2,458	-0.16%
2021/01/12	32	37.40	0	0.00	35.35	32	2,382	1.34%
2021/01/11	23	37.04	3	36.82	36.85	20	2,354	0.85%
2021/01/08	17	38.16	4	37.43	37.40	13	2,336	0.56%
2021/01/07	35	38.94	1	39.35	39.30	34	2,282	1.49%
2021/01/06	7	37.70	0	0.00	37.50	7	2,221	0.32%
2021/01/05	12	39.74	11	39.52	39.25	1	2,160	0.05%
2021/01/04	14	41.92	27	41.37	41.30	-13	2,109	-0.62%
2020/12/31	4	41.99	7	41.75	41.35	-3	2,074	-0.14%
2020/12/30	23	42.17	2	41.38	42.00	21	2,036	1.03%
2020/12/29	2	41.00	1	40.30	40.55	1	1,989	0.05%
2020/12/28	9	41.89	11	42.22	41.90	-2	1,952	-0.10%
2020/12/25	0	0.00	19	40.56	40.10	-19	1,898	-1.00%
2020/12/24	0	0.00	15	40.70	40.65	-15	1,861	-0.81%
2020/12/22	48	41.31	0	0.00	40.50	48	1,805	2.66%
2020/12/21	4	41.31	3	41.88	41.00	1	1,744	0.06%
2020/12/18	20	43.56	3	44.25	42.75	17	1,681	1.01%
2020/12/17	9	42.18	21	42.27	41.50	-12	1,566	-0.77%
2020/12/16	0	0.00	2	43.65	43.65	-2	1,515	-0.13%
2020/12/15	3	40.73	8	42.93	40.80	-5	1,472	-0.34%
2020/12/14	1	42.00	3	42.87	43.30	-2	1,429	-0.14%
2020/12/11	11	41.55	2	42.50	40.00	9	1,394	0.65%
2020/12/10	28	45.38	0	0.00	44.10	28	1,335	2.10%
2020/12/09	4	40.88	5	43.25	43.25	-1	1,270	-0.08%
2020/12/08	0	0.00	2	38.35	39.35	-2	1,206	-0.17%
2020/12/07	33	35.09	0	0.00	35.95	33	1,147	2.88%
2020/12/04	0	0.00	3	34.13	32.70	-3	1,100	-0.27%
2020/12/03	4	33.28	10	34.60	33.55	-6	1,080	-0.56%
2020/12/02	20	34.95	16	35.89	35.15	4	1,044	0.38%
2020/12/01	1	32.65	3	34.80	35.25	-2	893	-0.22%
2020/11/30	10	29.65	5	30.30	32.05	5	745	0.67%
2020/11/27	0	0.00	1	29.90	29.15	-1	636	-0.16%
2020/11/26	6	27.88	0	0.00	28.00	6	513	1.17%
2020/11/19	10	21.37	10	21.50	23.10	0	138	0.00%
2020/11/18	0	0.00	10	20.72	21.00	-10	109	-9.16%
2020/11/17	10	20.51	0	0.00	20.60	10	106	9.42%
2020/11/16	10	20.90	20	20.75	20.60	-10	105	-9.51%
2020/11/13	10	20.00	0	0.00	20.00	10	89	11.17%
2020/11/12	10	19.53	10	19.80	19.70	0	87	0.00%
2020/11/11	10	19.16	20	19.18	19.35	-10	80	-12.37%
2020/11/10	10	18.88	0	0.00	18.95	10	80	12.44%
2020/11/06	0	0.00	20	19.10	18.80	-20	84	-23.63%
2020/11/02	5	17.88	0	0.00	17.60	5	85	5.83%
2020/10/23	5	18.74	0	0.00	18.75	5	85	5.84%
2020/10/21	5	19.12	0	0.00	18.90	5	86	5.81%
2020/10/20	5	19.00	0	0.00	18.90	5	86	5.75%
2020/09/23	0	0.00	7	20.13	20.40	-7	148	-4.72%
2020/09/22	7	20.40	0	0.00	20.50	7	148	4.70%
2020/09/21	6	20.25	6	20.55	20.85	0	148	0.00%
2020/09/18	2	19.60	12	20.00	20.10	-10	144	-6.93%
2020/09/14	4	19.58	0	0.00	19.55	4	142	2.81%
2020/09/11	1	19.50	0	0.00	19.65	1	142	0.70%
2020/09/10	0	0.00	5	20.00	19.90	-5	142	-3.51%
2020/09/09	5	19.73	0	0.00	19.90	5	143	3.49%
2020/09/08	2	19.25	10	19.54	19.85	-8	141	-5.64%
2020/09/07	13	19.18	0	0.00	19.20	13	140	9.26%
2020/09/04	0	0.00	4	18.70	18.95	-4	139	-2.87%
2020/09/03	4	18.96	5	18.95	18.95	-1	140	-0.71%
2020/08/28	5	18.60	0	0.00	18.60	5	144	3.45%
2020/08/25	0	0.00	5	18.83	18.60	-5	147	-3.40%
2020/08/20	1	18.00	0	0.00	18.00	1	145	0.69%
2020/08/06	4	20.20	0	0.00	19.90	4	136	2.93%
2020/07/24	0	0.00	5	20.05	20.30	-5	131	-3.80%
2020/07/22	5	20.90	0	0.00	20.80	5	133	3.76%
2020/07/16	0	0.00	1	20.85	20.95	-1	133	-0.75%
2020/07/14	0	0.00	1	21.60	21.45	-1	129	-0.77%
2020/07/13	1	20.85	0	0.00	20.75	1	127	0.79%
2020/07/09	1	21.90	0	0.00	21.10	1	122	0.81%
2020/07/06	10	19.47	10	19.55	19.75	0	92	0.00%
2020/07/03	10	19.10	10	19.05	19.25	0	89	0.00%
2020/07/02	0	0.00	6	19.00	19.00	-6	89	-6.68%
2020/07/01	5	18.79	0	0.00	18.95	5	90	5.51%
2020/06/30	1	18.60	0	0.00	18.60	1	93	1.07%
2020/06/15	0	0.00	5	17.80	18.05	-5	105	-4.76%
2020/06/09	0	0.00	6	18.16	18.25	-6	121	-4.93%
2020/06/04	0	0.00	5	18.60	18.55	-5	121	-4.12%
2020/06/03	5	18.85	0	0.00	18.75	5	122	4.07%
2020/06/02	0	0.00	20	18.77	18.70	-20	123	-16.26%
2020/05/27	5	18.93	0	0.00	18.80	5	124	4.01%
2020/05/25	3	19.02	0	0.00	19.10	3	125	2.38%
2020/05/18	2	19.30	0	0.00	19.20	2	128	1.55%
2020/05/14	5	20.36	0	0.00	19.45	5	129	3.86%
2020/05/07	5	19.44	0	0.00	19.45	5	129	3.87%
2020/04/29	10	20.39	0	0.00	20.10	10	137	7.28%
2020/04/28	0	0.00	10	20.42	20.15	-10	139	-7.19%
2020/04/23	9	19.91	0	0.00	19.55	9	141	6.35%
2020/04/22	1	19.90	0	0.00	19.50	1	142	0.70%
2020/04/21	0	0.00	10	19.28	19.60	-10	141	-7.05%
2020/04/20	10	20.17	0	0.00	20.15	10	140	7.11%
2020/04/16	0	0.00	10	20.22	20.20	-10	142	-7.03%
2020/04/15	10	20.02	0	0.00	20.20	10	144	6.93%
2020/04/13	7	19.19	7	19.97	20.15	0	150	0.00%
2020/04/10	10	17.60	19	17.87	19.35	-9	144	-6.21%
2020/04/09	0	0.00	6	17.68	17.60	-6	144	-4.16%
2020/04/08	15	17.43	0	0.00	17.30	15	143	10.42%
2020/04/07	5	16.95	5	17.34	17.55	0	145	0.00%
2020/04/06	6	16.30	6	17.02	17.05	0	147	0.00%
2020/03/31	0	0.00	9	14.92	14.95	-9	146	-6.16%
2020/03/30	9	14.33	0	0.00	14.60	9	152	5.89%
2020/03/27	0	0.00	10	14.67	14.55	-10	156	-6.37%
2020/03/26	4	14.10	0	0.00	14.30	4	157	2.55%
2020/03/25	10	13.89	4	14.00	13.80	6	160	3.73%
2020/03/24	0	0.00	10	13.23	13.40	-10	163	-6.10%
2020/03/23	5	12.45	3	12.55	12.90	2	164	1.22%
2020/03/20	0	0.00	15	13.33	13.55	-15	163	-9.19%
2020/03/19	1	12.65	0	0.00	12.65	1	159	0.63%
2020/03/17	3	14.33	0	0.00	14.35	3	158	1.90%
2020/03/16	6	15.70	0	0.00	15.25	6	155	3.86%
2020/03/13	6	15.98	0	0.00	16.20	6	153	3.92%
2020/03/12	5	18.25	0	0.00	17.70	5	147	3.38%
2020/03/11	0	0.00	7	19.11	19.05	-7	145	-4.80%
2020/03/09	2	19.15	0	0.00	18.75	2	144	1.38%
2020/03/05	0	0.00	5	19.55	19.55	-5	143	-3.49%
2020/03/03	0	0.00	6	19.33	19.35	-6	143	-4.19%
2020/03/02	4	18.60	0	0.00	19.00	4	142	2.80%
2020/02/26	2	19.90	0	0.00	19.85	2	143	1.40%
2020/02/25	3	20.25	0	0.00	20.25	3	141	2.12%
2020/02/20	5	20.60	0	0.00	20.70	5	139	3.58%
2020/02/12	2	20.65	0	0.00	20.75	2	141	1.42%
2020/02/06	0	0.00	5	20.55	20.55	-5	144	-3.45%
2020/02/04	0	0.00	15	20.15	20.15	-15	145	-10.28%
2020/01/09	8	21.80	0	0.00	21.80	8	147	5.42%
2020/01/03	0	0.00	8	22.95	22.90	-8	143	-5.59%
2019/12/25	11	22.73	0	0.00	22.35	11	133	8.24%
2019/12/23	5	22.20	0	0.00	22.10	5	123	4.03%
2019/12/20	5	22.15	0	0.00	22.00	5	123	4.05%
2019/12/19	0	0.00	20	21.90	22.10	-20	120	-16.57%
2019/12/16	10	21.60	10	21.50	21.50	0	118	0.00%
2019/10/25	5	20.75	0	0.00	20.75	5	241	2.07%
2019/10/18	5	21.10	0	0.00	21.20	5	292	1.71%
2019/09/09	10	22.30	0	0.00	21.50	10	359	2.78%
2019/08/28	0	0.00	10	22.81	22.75	-10	332	-3.01%
2019/08/26	10	22.25	0	0.00	22.40	10	330	3.03%
2019/08/22	0	0.00	1	22.85	23.25	-1	323	-0.31%
2019/08/21	0	0.00	5	22.75	22.55	-5	312	-1.60%
2019/08/20	0	0.00	1	22.00	22.00	-1	307	-0.33%
2019/08/14	0	0.00	5	22.15	21.90	-5	308	-1.62%
2019/08/13	3	21.80	0	0.00	21.55	3	306	0.98%
2019/08/08	3	21.90	0	0.00	21.75	3	313	0.96%
2019/08/06	1	22.40	0	0.00	22.70	1	329	0.30%
2019/08/05	4	23.40	0	0.00	22.75	4	338	1.18%
2019/08/01	0	0.00	1	24.60	24.60	-1	345	-0.29%
2019/07/29	2	26.03	0	0.00	25.85	2	335	0.60%
2019/07/26	0	0.00	6	25.73	25.50	-6	316	-1.90%
2019/07/24	1	24.10	0	0.00	24.00	1	275	0.36%
2019/07/10	5	24.09	0	0.00	23.80	5	347	1.44%
2019/07/08	0	0.00	11	23.80	23.80	-11	325	-3.38%
2019/07/01	11	21.31	0	0.00	21.40	11	465	2.36%
2019/06/13	0	0.00	1	21.05	21.05	-1	696	-0.14%
2019/06/11	1	20.75	0	0.00	20.75	1	843	0.12%
2019/05/31	0	0.00	5	20.10	19.95	-5	928	-0.54%
2019/05/30	5	19.75	0	0.00	19.75	5	929	0.54%
2019/05/15	0	0.00	5	21.50	21.80	-5	1,021	-0.49%
2019/05/10	0	0.00	1	21.40	21.10	-1	1,039	-0.10%
2019/04/30	0	0.00	1	23.30	23.30	-1	1,012	-0.10%
2019/04/24	0	0.00	2	26.00	26.25	-2	992	-0.20%
2019/04/22	8	26.65	5	27.00	25.80	3	993	0.30%
2019/04/19	1	25.25	0	0.00	25.25	1	972	0.10%
2019/04/17	5	25.80	0	0.00	25.60	5	1,031	0.48%
2019/04/16	0	0.00	5	26.10	26.65	-5	1,019	-0.49%
2019/04/15	5	25.55	5	25.50	25.70	0	1,001	0.00%
2019/04/03	2	28.03	2	28.35	27.30	0	903	0.00%
2019/04/02	5	26.40	11	27.58	26.85	-6	840	-0.71%
2019/04/01	0	0.00	15	25.95	26.00	-15	757	-1.98%
2019/03/29	0	0.00	11	22.47	23.65	-11	732	-1.50%
2019/03/28	10	21.60	0	0.00	21.50	10	703	1.42%
2019/03/26	4	22.01	5	22.26	22.05	-1	706	-0.14%
2019/03/25	2	21.70	3	22.17	22.20	-1	695	-0.14%
2019/03/18	10	22.00	0	0.00	22.10	10	648	1.54%
2019/03/15	3	22.23	0	0.00	21.35	3	633	0.47%
2019/03/14	18	22.66	10	22.70	22.60	8	601	1.33%
2019/03/13	0	0.00	23	20.54	21.45	-23	488	-4.71%
2019/03/12	3	19.38	2	19.40	19.50	1	433	0.23%
2019/03/11	2	19.20	0	0.00	19.25	2	431	0.46%
2019/03/08	5	19.13	0	0.00	19.30	5	430	1.16%
2019/03/07	2	19.40	0	0.00	19.10	2	424	0.47%
2019/03/06	2	18.95	0	0.00	19.20	2	407	0.49%
2019/02/26	1	19.15	0	0.00	19.05	1	389	0.26%
2019/02/22	2	19.30	4	19.30	19.30	-2	382	-0.52%
2019/02/20	5	19.40	0	0.00	19.55	5	376	1.33%
2019/02/19	5	19.60	5	20.16	19.45	0	388	0.00%
2019/02/18	2	19.45	1	19.50	19.75	1	393	0.25%
2019/02/15	6	19.48	3	19.40	19.10	3	391	0.77%
2019/02/14	4	20.28	0	0.00	20.40	4	374	1.07%
2019/02/13	12	18.81	20	19.36	19.95	-8	346	-2.31%
2019/02/11	10	18.25	0	0.00	18.15	10	303	3.30%
2019/01/29	0	0.00	4	18.35	18.10	-4	300	-1.33%
2019/01/28	0	0.00	6	18.45	18.05	-6	297	-2.01%
2019/01/25	0	0.00	1	18.10	18.05	-1	297	-0.34%
2019/01/23	10	17.93	0	0.00	17.80	10	300	3.33%
2019/01/16	1	18.15	0	0.00	18.25	1	336	0.30%
2019/01/15	1	18.00	5	17.90	18.15	-4	331	-1.21%
2019/01/14	3	17.40	0	0.00	17.55	3	325	0.92%
2019/01/11	2	17.70	0	0.00	17.45	2	322	0.62%
2019/01/10	2	18.70	0	0.00	18.10	2	314	0.64%
2018/12/24	0	0.00	7	18.70	19.00	-7	272	-2.57%
2018/12/20	7	18.10	0	0.00	16.95	7	299	2.33%
2018/12/05	1	20.55	0	0.00	20.60	1	296	0.34%
2018/11/29	4	20.79	0	0.00	20.80	4	297	1.35%
2018/11/28	0	0.00	1	20.40	20.55	-1	296	-0.34%
2018/11/19	2	21.85	3	21.50	21.50	-1	291	-0.34%
2018/11/15	1	18.60	0	0.00	20.05	1	269	0.37%
2018/08/03	1	32.35	0	0.00	32.10	1	1,200	0.08%
2018/08/01	1	33.40	6	33.75	33.40	-5	1,196	-0.42%
2018/07/31	3	32.30	4	32.99	34.00	-1	1,188	-0.08%
2018/07/30	1	32.30	0	0.00	32.80	1	1,181	0.08%
2018/07/27	2	33.28	1	34.45	33.95	1	1,164	0.09%
2018/07/24	5	31.70	3	32.73	32.85	2	1,101	0.18%
2018/07/23	1	29.70	0	0.00	29.90	1	1,071	0.09%
2018/07/18	0	0.00	3	29.70	29.40	-3	1,059	-0.28%
2018/06/20	0	0.00	1	32.00	33.95	-1	629	-0.16%
2018/06/19	1	35.00	0	0.00	34.90	1	606	0.16%
2018/06/15	1	33.65	0	0.00	34.45	1	590	0.17%
2018/06/13	0	0.00	7	31.20	31.20	-7	419	-1.67%
2018/06/11	2	24.00	5	25.36	25.85	-3	386	-0.78%
2018/06/07	0	0.00	10	23.20	23.40	-10	326	-3.07%
2018/06/04	10	21.20	5	21.20	21.20	5	163	3.05%
2018/04/27	0	0.00	5	16.60	16.70	-5	103	-4.82%
2018/04/24	0	0.00	1	16.90	17.05	-1	110	-0.91%
2018/04/20	5	17.25	0	0.00	17.20	5	112	4.44%
2018/03/29	0	0.00	10	17.30	17.10	-10	200	-4.99%
2018/03/13	1	17.90	0	0.00	18.00	1	226	0.44%
2018/03/09	0	0.00	10	17.80	17.90	-10	234	-4.27%
2018/03/06	10	18.00	0	0.00	18.00	10	241	4.14%
2018/02/07	1	18.50	0	0.00	18.15	1	260	0.38%
2018/01/19	1	21.25	0	0.00	21.00	1	336	0.30%
2018/01/18	0	0.00	2	21.20	21.20	-2	337	-0.59%
2018/01/05	2	20.85	0	0.00	20.85	2	302	0.66%