加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030631.001.2625.32634.00-1.25,730-0.02%
2024/05/0200.000.1619.67616.00-0.15,6860.00%
2024/04/3000.000617.00618.0005,6400.00%
2024/04/2900.001.2621.07625.00-1.25,641-0.02%
2024/04/261600.000606.00603.0015,5940.02%
2024/04/250599.500598.71597.0005,5900.00%
2024/04/241.1588.606.1594.56601.00-55,585-0.09%
2024/04/233574.702.1581.30583.000.95,6630.02%
2024/04/221578.071581.09574.0005,6820.00%
2024/04/195.2588.281.1594.16588.004.25,7530.07%
2024/04/1800.000619.08615.0005,7120.00%
2024/04/1700.000.1619.69621.00-0.15,6820.00%
2024/04/161.1606.001.1609.58602.0005,6530.00%
2024/04/151.1620.000618.50618.001.15,6150.02%
2024/04/120.1623.700.1632.80630.0005,6120.00%
2024/04/111614.0021.1608.97615.00-20.15,546-0.36%
2024/04/100.1608.007606.86606.00-6.95,528-0.12%
2024/04/094592.500.1596.00596.003.95,5100.07%
2024/04/080.1592.0000.00591.000.15,4840.00%
2024/04/030594.000.1594.00596.00-0.15,4690.00%
2024/04/021593.000.1593.64594.000.95,4650.02%
2024/04/012.1592.623590.01589.00-0.95,470-0.02%
2024/03/290589.004604.44604.00-45,439-0.07%
2024/03/281589.000593.00589.0015,3470.02%
2024/03/270585.299.1592.44591.00-9.15,350-0.17%
2024/03/2615577.602580.00583.00135,4350.24%
2024/03/251587.0100.00589.0015,4320.02%
2024/03/2214.1589.2200.00594.0014.15,4620.26%
2024/03/211594.031.3596.00596.00-0.35,462-0.01%
2024/03/201605.011.1612.53595.00-0.15,4590.00%
2024/03/1910.2596.060.1598.00596.0010.15,4270.19%
2024/03/185597.0014.1598.67605.00-9.15,375-0.17%
2024/03/152571.5100.00570.0025,2600.04%
2024/03/144.3576.040575.00576.004.25,2320.08%
2024/03/137.1584.292585.00584.005.15,1670.10%
2024/03/120586.0000.00594.0005,0900.00%
2024/03/112.7580.734582.50582.00-1.35,075-0.03%
2024/03/0825.1603.5523.1613.74592.0025,0340.04%
2024/03/070.1593.731597.94598.00-0.94,848-0.02%
2024/03/0612.1584.412.1590.49594.0010.14,7620.21%
2024/03/051.2591.710593.00593.001.14,7230.02%
2024/03/044.1596.120593.00592.004.14,7370.09%
2024/03/012601.041.1604.97599.000.94,6840.02%
2024/02/293600.3310605.70601.00-74,678-0.15%
2024/02/273595.686.3603.39605.00-3.34,587-0.07%
2024/02/260585.571.1587.64584.00-14,417-0.02%
2024/02/238587.255.1582.37580.002.94,4060.07%
2024/02/220.1575.540.5582.92584.00-0.44,351-0.01%
2024/02/210.6569.190.1569.79569.000.54,2960.01%
2024/02/201.1581.921.7588.99587.00-0.74,234-0.02%
2024/02/190525.402.9545.69550.00-2.94,004-0.07%
2024/02/160512.181508.00514.00-13,854-0.02%
2024/02/151.1499.872506.00506.00-0.93,843-0.02%
2024/02/052498.030506.00506.0023,7790.05%
2024/02/020.2514.0100.00515.000.23,7070.00%
2024/02/010513.381516.00515.00-13,753-0.03%
2024/01/311508.0000.00511.0013,9150.03%
2024/01/300.1512.0800.00508.000.13,9420.00%
2024/01/291516.0100.00520.0013,9970.03%
2024/01/260522.290519.00520.0004,0390.00%
2024/01/250525.002526.00528.00-24,121-0.05%
2024/01/240.1522.930.1524.00526.0004,2730.00%
2024/01/230520.001.3523.46523.00-1.34,352-0.03%
2024/01/220515.000.1516.00518.00-0.14,4690.00%
2024/01/190512.0000.00515.0004,4530.00%
2024/01/180.1510.0000.00513.000.14,4530.00%
2024/01/171.1510.020.1511.10511.0014,4490.02%
2024/01/160533.000.4530.08533.00-0.44,326-0.01%
2024/01/152531.981.3529.40534.000.74,3000.02%
2024/01/121507.988505.38510.00-74,195-0.17%
2024/01/112501.502506.00502.0004,1630.00%
2024/01/101.1501.691500.00502.000.14,2060.00%
2024/01/091499.991505.00500.0004,2150.00%
2024/01/080499.8900.00500.0004,2020.00%
2024/01/051491.000491.19490.0014,1740.02%
2024/01/042495.5000.00495.0024,1490.05%
2024/01/034.1500.370504.76499.504.14,1690.10%
2024/01/021509.980.1508.30510.000.94,1740.02%
2023/12/290514.001.1512.91517.00-1.14,184-0.03%
2023/12/280510.000.3510.22510.00-0.34,190-0.01%
2023/12/260507.002.1508.47510.00-2.14,208-0.05%
2023/12/252500.000502.00504.0024,2660.05%
2023/12/220.1502.105504.20506.00-4.94,297-0.11%
2023/12/2110.5497.413494.19494.507.44,2770.17%
2023/12/201.1510.923514.67514.00-1.94,182-0.05%
2023/12/192510.510511.00510.0024,1390.05%
2023/12/180519.001522.00519.00-14,103-0.02%
2023/12/151515.001519.00515.0004,1070.00%
2023/12/141510.091514.92516.0004,1170.00%
2023/12/130514.501514.98517.00-14,121-0.02%
2023/12/120509.002512.98514.00-24,211-0.05%
2023/12/111.1507.730.1504.00510.0014,2550.02%
2023/12/081510.000509.00508.0014,2900.02%
2023/12/071508.0000.00509.0014,3170.02%
2023/12/060509.003509.00511.00-34,337-0.07%
2023/12/053.3503.640502.09503.003.34,3520.08%
2023/12/040.1510.820.1509.92514.0004,3550.00%
2023/12/010.2508.670.1512.00510.0004,3550.00%
2023/11/301.3508.041508.00511.000.34,4050.01%
2023/11/290511.902511.49512.00-24,390-0.05%
2023/11/281498.0300.00502.0014,3410.02%
2023/11/272504.514510.50503.00-24,321-0.05%
2023/11/240499.0000.00500.0004,2290.00%
2023/11/2300.000.1496.00496.00-0.14,2160.00%
2023/11/220496.506495.67499.00-64,209-0.14%
2023/11/210.1493.7730496.00492.50-29.94,203-0.71%
2023/11/200489.500.3495.50491.50-0.34,188-0.01%
2023/11/170489.501492.02495.00-14,146-0.02%
2023/11/160.1482.910482.50485.000.14,1260.00%
2023/11/1500.000494.00491.5004,1290.00%
2023/11/1400.0019489.92489.00-194,123-0.46%
2023/11/130488.001.6487.34487.50-1.64,126-0.04%
2023/11/100.2479.490.3479.98481.50-0.14,1490.00%
2023/11/091.2484.961487.29483.000.14,1360.00%
2023/11/082.6470.932471.76477.500.64,1010.01%
2023/11/070494.803497.67499.00-33,946-0.08%
2023/11/063498.313.1491.64496.00-0.13,9280.00%
2023/11/031.2480.111.1478.30478.000.13,9840.00%
2023/11/021.1474.402.5481.85485.00-1.43,998-0.04%
2023/11/010.1464.900.2466.44470.00-0.13,9030.00%
2023/10/311457.471.4454.48454.50-0.43,765-0.01%
2023/10/301446.5218.3452.17452.00-17.33,723-0.46%
2023/10/2700.001430.50432.00-13,656-0.03%
2023/10/261428.121429.00429.5003,7370.00%
2023/10/251438.991.2436.30435.50-0.23,729-0.01%
2023/10/240.3430.0000.00429.500.33,7300.01%
2023/10/231.5431.920430.50430.501.53,7410.04%
2023/10/200437.500.1436.36440.00-0.13,7320.00%
2023/10/190436.7300.00438.5003,7260.00%
2023/10/180.1433.712.2437.24436.00-2.13,727-0.06%
2023/10/172.3429.921435.44430.001.33,6960.03%
2023/10/162.2429.511431.50431.501.23,7250.03%
2023/10/130.1435.590435.50436.500.13,7510.00%
2023/10/120.2431.700431.00432.000.23,7790.00%
2023/10/110434.423437.33437.00-33,800-0.08%
2023/10/061.1434.4200.00431.501.13,8050.03%
2023/10/050.1439.065.2436.64440.50-5.13,818-0.13%
2023/10/041.1425.7500.00431.501.13,9400.03%
2023/10/031436.471435.00431.0004,0180.00%
2023/10/021.1420.303427.33428.00-1.94,057-0.05%
2023/09/283.1422.370423.00423.003.14,1320.07%
2023/09/272424.7800.00429.5024,1240.05%
2023/09/261.1431.9800.00427.001.14,1710.03%
2023/09/250.1437.410438.38440.0004,2300.00%
2023/09/2200.001433.00437.50-14,408-0.02%
2023/09/211428.551433.00433.0004,4320.00%
2023/09/201.3435.560436.42431.501.34,4350.03%
2023/09/191.1439.793.1447.42445.50-24,420-0.05%
2023/09/182.2454.441448.03447.501.24,3660.03%
2023/09/151459.002.3462.16464.00-1.34,354-0.03%
2023/09/140448.00102441.56449.50-1024,251-2.40% 大賣/鉅額交易
2023/09/131436.501.3437.69438.50-0.34,220-0.01%
2023/09/1200.003.8426.44434.00-3.84,251-0.09%
2023/09/110.1429.110.1429.50428.5004,2900.00%
2023/09/080425.2800.00427.5004,3060.00%
2023/09/0700.004.6428.47427.00-4.64,318-0.11%
2023/09/0600.002.1426.45425.00-2.14,323-0.05%
2023/09/051418.996.6419.62422.00-5.54,359-0.13%
2023/09/040408.007.1406.48410.50-7.14,345-0.16%
2023/09/0100.000.1403.13403.00-0.14,3840.00%
2023/08/310.1403.000402.25399.500.14,4090.00%
2023/08/300397.0000.00397.0004,4320.00%
2023/08/250392.502392.75392.50-24,561-0.04%
2023/08/230.3385.500386.50385.000.34,6110.01%
2023/08/221386.9700.00382.5014,6470.02%
2023/08/212.1381.3100.00381.502.14,7050.04%
2023/08/181.1386.6500.00386.001.14,6980.02%
2023/08/171389.000.1388.50388.500.94,6660.02%
2023/08/160390.0000.00389.5004,6680.00%
2023/08/152.2390.6310391.00390.00-7.84,641-0.17%
2023/08/140.2390.5000.00390.500.24,6620.00%
2023/08/112.1398.871394.00395.001.14,7340.02%
2023/08/107.1393.882395.25393.505.14,7340.11%
2023/08/0954.6397.500.1407.91397.0054.54,7761.14%
2023/08/081.1416.600.1415.12417.5014,6650.02%
2023/08/070424.5000.00427.5004,6660.00%
2023/08/042427.500427.00425.0024,8270.04%
2023/08/024.2430.482431.75432.002.24,8730.05%
2023/08/011437.007.3435.45437.00-6.34,858-0.13%
2023/07/312428.750.2426.50424.001.84,7660.04%
2023/07/2800.003.1416.50416.50-3.14,695-0.07%
2023/07/270.1410.501.2410.86415.00-1.14,685-0.02%
2023/07/251411.503411.67408.00-24,725-0.04%
2023/07/241.1406.600.3410.00405.500.84,7660.02%
2023/07/216403.439408.56408.00-34,817-0.06%
2023/07/202404.763.1408.89409.50-1.14,892-0.02%
2023/07/196407.353414.43404.5034,8970.06%
2023/07/182.3410.683410.50410.00-0.74,879-0.01%
2023/07/172.1409.371406.00406.001.14,8560.02%
2023/07/140412.001.2410.24409.00-1.24,847-0.03%
2023/07/133.1398.682.1399.56399.0014,8210.02%
2023/07/121.4392.941395.00394.500.44,7760.01%
2023/07/110.4399.960.1398.92397.000.34,7520.01%
2023/07/1012.1435.490.2435.50430.5011.94,6360.26%
2023/07/070432.1300.00435.5004,5960.00%
2023/07/060.1432.560.1435.50435.5004,6310.00%
2023/07/054443.252438.25438.5024,5880.04%
2023/07/042433.274432.01440.50-24,554-0.04%
2023/07/032.2425.700.1426.00425.002.24,5760.05%
2023/06/306.6426.581426.03426.505.64,6130.12%
2023/06/290455.500462.00456.0004,4640.00%
2023/06/280452.002456.50459.00-24,539-0.04%
2023/06/273454.171456.50452.0024,5460.04%
2023/06/260451.0000.00450.0004,5380.00%
2023/06/210.1445.621.1445.08450.00-1.14,571-0.02%
2023/06/200452.600.1451.54449.0004,5650.00%
2023/06/190454.150.1455.12455.00-0.14,5970.00%
2023/06/160455.720459.00458.0004,5550.00%
2023/06/151450.520.1450.04450.0014,5100.02%
2023/06/140461.000.2461.75460.50-0.24,5360.00%
2023/06/130.1461.812.1461.19466.50-24,576-0.04%
2023/06/120456.540456.00455.0004,6200.00%
2023/06/090462.451.3463.56463.00-1.34,615-0.03%
2023/06/080451.592.8450.51455.50-2.74,603-0.06%
2023/06/071454.931.4454.64456.00-0.44,617-0.01%
2023/06/061437.151.6442.28444.50-0.54,589-0.01%
2023/06/053.1439.890438.00438.003.14,6180.07%
2023/06/021428.031429.02431.0004,6520.00%
2023/06/011.1423.010420.50424.001.14,7100.02%
2023/05/310.1424.811425.00425.50-0.94,726-0.02%
2023/05/301.2421.671.1423.21423.5004,7220.00%
2023/05/291422.011.4423.34423.50-0.34,777-0.01%
2023/05/260419.240.5418.00416.50-0.54,888-0.01%
2023/05/251415.950.2416.30414.000.84,9330.02%
2023/05/243.5402.841405.01407.502.54,9640.05%
2023/05/230.1407.000.5409.46409.00-0.45,055-0.01%
2023/05/222.1409.963410.17408.00-0.95,111-0.02%
2023/05/191.1407.048409.75407.00-6.95,133-0.14%
2023/05/180405.503406.00407.50-35,180-0.06%
2023/05/171.2401.741400.50400.500.25,2470.00%
2023/05/165409.100409.47406.0055,3000.09%
2023/05/151.3399.9300.00400.501.35,3310.02%
2023/05/120411.001409.03411.00-15,327-0.02%
2023/05/112.5420.492419.75415.500.55,3840.01%
2023/05/105434.981441.47424.0045,6380.07%
2023/05/091.6419.112415.30417.00-0.45,570-0.01%
2023/05/082433.001433.99429.0015,5600.02%
2023/05/050.2426.8900.00428.000.25,6140.00%
2023/05/040424.1900.00423.0005,7190.00%
2023/05/031426.483422.17426.50-25,811-0.03%
2023/05/020426.0000.00425.5005,9480.00%
2023/04/282.1418.740421.00418.502.16,0180.03%
2023/04/272408.751410.50410.5015,9890.02%
2023/04/261.1402.782406.96412.00-0.95,961-0.02%
2023/04/254417.548.2423.52409.00-4.25,953-0.07%
2023/04/242437.751441.00438.5015,9360.02%
2023/04/211.1436.501441.00436.000.15,9950.00%
2023/04/200.1446.000445.00445.000.16,0970.00%
2023/04/1900.000.1450.50450.00-0.16,2180.00%
2023/04/180451.000450.50451.0006,3300.00%
2023/04/170458.500.1457.04458.00-0.16,4160.00%
2023/04/140.1457.500.2457.71459.00-0.16,5320.00%
2023/04/130.3453.6400.00450.000.36,6660.01%
2023/04/1218.2455.510458.00455.5018.16,6830.27%
2023/04/112460.251.1462.33463.500.96,6890.01%
2023/04/103449.503.3447.38447.50-0.36,6690.00%
2023/04/070.1438.1012.1439.83439.00-126,821-0.18%
2023/04/062.1437.432435.50435.500.16,8170.00%
2023/03/3110427.0024.1428.67431.50-14.16,737-0.21%
2023/03/300.2415.0000.00415.000.26,7360.00%
2023/03/2925.2413.120418.50414.0025.16,8120.37%
2023/03/280.2425.001.2425.75425.50-1.16,860-0.02%
2023/03/274435.5000.00430.5047,0050.06%
2023/03/242436.503435.16436.50-17,142-0.01%
2023/03/233432.331.1432.00433.0027,1470.03%
2023/03/200430.192432.49430.00-27,158-0.03%
2023/03/172424.503432.33434.50-17,157-0.01%
2023/03/167411.371.3412.15417.505.77,1360.08%
2023/03/151431.282426.02418.00-17,188-0.01%
2023/03/142.3420.300421.00420.002.37,2040.03%
2023/03/130.1420.000.2421.00428.00-0.17,2340.00%
2023/03/100424.0000.00424.0007,2060.00%
2023/03/091.1429.508.4430.21428.00-7.37,205-0.10%
2023/03/080428.001.1425.06429.50-1.17,242-0.01%
2023/03/0700.001.2429.61430.50-1.27,206-0.02%
2023/03/060424.504421.88422.00-47,140-0.06%
2023/03/0300.001414.00410.50-17,077-0.01%
2023/03/021.2409.070409.50409.501.27,0840.02%
2023/03/010410.782.1409.19415.50-2.17,055-0.03%
2023/02/243.8404.362414.50407.501.87,0120.03%
2023/02/2300.001.3410.69409.00-1.36,914-0.02%
2023/02/221.1413.171.3414.40409.00-0.26,9470.00%
2023/02/210420.451.4423.63425.00-1.46,990-0.02%
2023/02/202410.502407.55407.5006,9700.00%
2023/02/170.1402.503403.34404.50-2.96,958-0.04%
2023/02/162397.259398.83402.00-76,993-0.10%
2023/02/158.1394.876.1397.05398.0027,1320.03%
2023/02/141395.483.1395.53398.50-27,327-0.03%
2023/02/130.1381.3800.00380.500.17,3300.00%
2023/02/101.1383.360382.50383.501.17,3780.01%
2023/02/095.4385.2011382.55381.50-5.67,337-0.08%
2023/02/087383.005.5385.86390.001.67,2400.02%
2023/02/0700.002.1365.23364.00-2.16,950-0.03%
2023/02/0600.000363.50356.0006,8440.00%
2023/02/030.1362.001.1362.73363.00-1.16,795-0.02%
2023/02/021360.442359.52361.00-16,735-0.01%
2023/02/011355.000.3355.32353.500.76,6850.01%
2023/01/3111363.142358.70355.0096,5990.14%
2023/01/305356.461354.99351.0046,4800.06%
2023/01/1700.003.1346.00348.00-3.16,437-0.05%
2023/01/161347.502346.50345.00-16,453-0.02%
2023/01/1300.006345.75346.00-66,440-0.09%
2023/01/122346.030.2345.69344.501.96,4220.03%
2023/01/111347.504349.99350.50-36,390-0.05%
2023/01/106.1343.594.1348.86347.001.96,4180.03%
2023/01/092355.360.2344.00348.501.86,3610.03%
2023/01/061345.509.5343.98352.00-8.56,281-0.14%
2023/01/057338.218.1341.30339.00-16,188-0.02%
2023/01/048332.3810.3333.90335.50-2.36,155-0.04%
2023/01/033330.177327.51334.50-46,088-0.07%
2022/12/301321.504318.99315.50-35,950-0.05%
2022/12/290303.505311.00317.50-55,941-0.08%
2022/12/288313.632.1313.25309.005.95,9650.10%
2022/12/279323.3912.1324.56319.00-3.15,944-0.05%
2022/12/260304.0000.00306.5005,7700.00%
2022/12/231299.001300.50301.5005,7940.00%
2022/12/221305.0000.00302.0015,8180.02%
2022/12/2100.000299.00298.0005,7780.00%
2022/12/200310.004306.12300.00-45,698-0.07%
2022/12/194.1307.061305.50309.003.15,6120.06%
2022/12/162306.2520.1309.39314.50-18.15,454-0.33%
2022/12/153304.013306.81308.5005,3830.00%
2022/12/140.1300.503304.33307.00-2.95,387-0.05%
2022/12/132295.757296.71295.50-55,388-0.09%
2022/12/1200.000297.00296.5005,4030.00%
2022/12/082299.251296.50297.5015,4260.02%
2022/12/079301.838301.94305.0015,3790.02%
2022/12/064.1295.274295.37298.5005,2720.00%
2022/12/054296.502300.50300.5025,2060.04%
2022/12/024294.753298.00299.0015,2020.02%
2022/12/012298.2500.00297.0025,2320.04%
2022/11/302292.5300.00298.5025,1890.04%
2022/11/291292.0000.00293.0015,1840.02%
2022/11/280.1294.232290.00291.50-1.95,198-0.04%
2022/11/253.2298.491294.50294.502.25,2300.04%
2022/11/2400.002298.50302.00-25,231-0.04%
2022/11/231295.961291.00291.0005,1980.00%
2022/11/223293.0000.00295.0035,1910.06%
2022/11/210.1297.500296.50298.000.15,1740.00%
2022/11/185305.381310.00301.5045,1730.08%
2022/11/170.1304.502.1312.88307.00-25,084-0.04%
2022/11/165304.306305.25307.00-14,961-0.02%
2022/11/153.1298.123300.17301.000.14,8870.00%
2022/11/144295.502296.25298.0024,8890.04%
2022/11/116303.588304.43298.00-24,831-0.04%
2022/11/107288.718289.69290.00-14,679-0.02%
2022/11/099278.006.2282.58285.002.84,4290.06%
2022/11/081259.504263.38259.50-34,338-0.07%
2022/11/073253.673.4255.74255.50-0.44,291-0.01%
2022/10/282234.501228.50237.0014,6860.02%
2022/10/260.1235.501236.50235.00-0.94,779-0.02%
2022/10/251246.001245.00235.5004,8150.00%
2022/10/241253.002247.50246.00-14,810-0.02%
2022/10/210247.5000.00246.0004,8180.00%
2022/10/2000.000.4242.00245.50-0.44,827-0.01%
2022/10/1900.000.2245.50244.00-0.24,8210.00%
2022/10/181242.504246.37243.00-34,795-0.06%
2022/10/173244.5100.00249.0034,7850.06%
2022/10/141241.001242.48242.5004,7790.00%
2022/10/1300.001238.00233.00-14,841-0.02%
2022/10/123236.332237.00237.0014,8320.02%
2022/10/1100.001.1235.75236.50-1.14,808-0.02%
2022/10/071237.5000.00238.5014,8490.02%
2022/10/060.2238.001241.00240.50-0.84,901-0.02%
2022/10/053237.502234.00238.5014,9510.02%
2022/10/0400.001230.47228.00-15,121-0.02%
2022/10/031220.000219.00217.5015,2350.02%
2022/09/300215.750213.00219.0005,3900.00%
2022/09/291.1218.1000.00213.501.15,4590.02%
2022/09/284.1215.051215.50214.503.15,5580.06%
2022/09/270.7224.070225.00223.500.75,5690.01%
2022/09/261.1228.631227.46222.500.15,6450.00%
2022/09/232.1239.623236.50235.50-0.95,709-0.02%
2022/09/221.1235.381.2240.20239.50-0.15,7660.00%
2022/09/214.1243.142242.50243.502.15,7680.04%
2022/09/204.2249.004246.00243.500.25,7990.00%
2022/09/194.2251.703250.83249.501.25,7790.02%
2022/09/163257.994254.00253.00-15,791-0.02%
2022/09/152257.502263.00260.5005,8380.00%
2022/09/142.1255.812258.00258.000.15,9800.00%
2022/09/134.1266.454262.51263.0006,0330.00%
2022/09/123263.003.2265.78266.50-0.26,1140.00%
2022/09/083.2252.103259.00259.000.26,2000.00%
2022/09/073245.173253.50254.5006,1700.00%
2022/09/062.1252.663251.17251.50-0.96,147-0.01%
2022/09/054.3252.414252.25252.500.36,1680.00%
2022/09/022259.002259.50258.5006,1490.00%
2022/09/013.1259.822259.50258.501.16,1440.02%
2022/08/312255.762260.50263.5006,1490.00%
2022/08/307258.506258.58258.5016,1270.02%
2022/08/294.1256.825259.80259.00-0.96,137-0.01%
2022/08/267269.145269.50265.0026,1340.03%
2022/08/254265.7510268.30269.50-66,149-0.10%
2022/08/243261.002261.00260.0016,1800.02%
2022/08/233262.832262.00261.0016,2220.02%
2022/08/2213267.925268.40266.0086,2460.13%
2022/08/192268.504.9271.38270.00-2.96,270-0.05%
2022/08/186.1263.825266.40267.001.16,2400.02%
2022/08/171263.503264.50265.00-26,240-0.03%
2022/08/163.2263.875263.40262.00-1.86,220-0.03%
2022/08/151263.505264.00267.50-46,238-0.06%
2022/08/121259.000.2262.00261.500.86,2100.01%
2022/08/1100.002258.75257.50-26,208-0.03%
2022/08/104.2246.820247.50245.504.26,1550.07%
2022/08/0900.002255.50260.00-26,106-0.03%
2022/08/082.1243.624251.75256.50-1.96,109-0.03%
2022/08/052249.010249.00247.5026,0060.03%
2022/08/040.2244.7100.00247.000.26,0220.00%
2022/08/033.2248.060249.00249.503.25,9790.05%
2022/08/023.1251.133251.00250.500.16,0170.00%
2022/08/010.1260.671260.00262.00-0.95,974-0.02%
2022/07/290261.5800.00265.0005,9700.00%
2022/07/284.1267.203262.50262.501.15,9910.02%
2022/07/260.1259.665259.20261.50-4.96,058-0.08%
2022/07/250263.8800.00262.0006,2100.00%
2022/07/224.3265.580265.50266.004.26,2780.07%
2022/07/210.4264.531263.50269.50-0.66,304-0.01%
2022/07/201258.500.1257.50258.000.96,2630.01%
2022/07/190.5249.8000.00250.500.56,2050.01%
2022/07/181.1249.591.3248.96249.00-0.26,2420.00%
2022/07/152245.501.1245.50245.000.96,2380.01%
2022/07/140.1237.5000.00241.000.16,1620.00%
2022/07/131.3243.424240.38238.50-2.76,096-0.04%
2022/07/125.4239.1600.00234.505.46,0010.09%
2022/07/110300.501.1299.18300.50-1.15,766-0.02%
2022/07/084293.8813.1289.52300.00-9.15,643-0.16%
2022/07/070.1277.5010279.50279.50-9.95,501-0.18%
2022/07/062.5283.0800.00278.002.55,4620.05%
2022/07/058.3293.982.5289.00292.005.85,3660.11%
2022/07/042.1294.724290.63296.00-1.95,317-0.04%
2022/07/011.1292.6300.00288.501.15,2700.02%
2022/06/3052302.981303.50302.00515,2050.98%
2022/06/292308.542.2311.36310.00-0.25,1310.00%
2022/06/281.1318.430318.50315.001.15,0560.02%
2022/06/274329.132.1328.90330.001.95,0120.04%
2022/06/240320.9000.00325.0004,9960.00%
2022/06/231327.001.6322.69326.00-0.64,994-0.01%
2022/06/223.6326.501328.50321.002.64,9290.05%
2022/06/213339.504341.88346.00-14,848-0.02%
2022/06/2011345.362340.75341.5094,8290.19%
2022/06/174.2353.8100.00352.004.24,8660.09%
2022/06/160371.0000.00366.5004,8250.00%
2022/06/1512374.132373.50372.50104,8910.21%
2022/06/142.2372.6700.00379.002.24,9300.04%
2022/06/134.5380.941382.50379.503.54,9460.07%
2022/06/101.3394.7700.00393.001.34,9420.03%
2022/06/095.3400.131398.50398.504.34,9430.09%
2022/06/080.1405.504404.88405.00-44,933-0.08%
2022/06/073.1401.361401.00401.002.14,9580.04%
2022/06/0600.001.1405.50406.50-1.14,962-0.02%
2022/06/024.1402.911400.53401.003.15,0100.06%
2022/06/016410.4211412.91410.00-55,027-0.10%
2022/05/311403.502.1404.34406.00-1.14,975-0.02%
2022/05/3000.000.1403.00404.00-0.14,9640.00%
2022/05/270.2400.002399.00400.00-1.84,966-0.04%
2022/05/260387.9000.00387.5005,0210.00%
2022/05/250390.001391.00389.00-15,073-0.02%
2022/05/242.1387.070.1389.00384.5025,1400.04%
2022/05/231.2393.352397.00393.00-0.85,219-0.02%
2022/05/201403.0000.00401.5015,2150.02%
2022/05/190.1396.002398.25402.50-1.95,238-0.04%
2022/05/181397.4900.00395.0015,2700.02%
2022/05/170.1396.0000.00394.500.15,3130.00%
2022/05/162.2400.712393.01391.500.15,3590.00%
2022/05/130.1397.502397.00399.00-1.95,369-0.04%
2022/05/121387.002388.25388.50-15,461-0.02%
2022/05/1100.001387.00391.50-15,472-0.02%
2022/05/103376.713383.50390.5005,5220.00%
2022/05/0900.001380.50378.00-15,541-0.02%
2022/05/065391.902391.50391.0035,5660.05%
2022/05/051399.003.1398.21401.00-2.15,606-0.04%
2022/05/043397.811392.00395.0025,5820.04%
2022/05/034402.8800.00403.5045,5640.07%
2022/04/296.3411.444407.00398.502.35,5870.04%
2022/04/280.1380.0000.00382.500.15,4320.00%
2022/04/271.6359.070.5354.50363.501.15,3630.02%
2022/04/260376.0000.00376.0005,2690.00%
2022/04/251.2374.350377.00374.501.25,2900.02%
2022/04/222.5388.8900.00387.002.55,2590.05%
2022/04/210.2400.9800.00401.500.25,2380.00%
2022/04/202403.501403.00405.5015,2440.02%
2022/04/1900.000405.50402.0005,2580.00%
2022/04/181.1395.911404.00405.500.15,2920.00%
2022/04/153.1402.833401.33400.000.15,3170.00%
2022/04/141415.0000.00414.0015,3710.02%
2022/04/130.1409.500.1409.00410.000.15,4050.00%
2022/04/122398.250.1395.50398.001.95,4510.04%
2022/04/110.2395.1000.00390.500.25,4270.00%
2022/04/082.1404.421404.00403.001.15,4100.02%
2022/04/070.5405.977404.50400.00-6.55,404-0.12%
2022/04/060.2416.7100.00415.000.25,3250.00%
2022/04/010.1424.920.1426.25427.5005,2850.00%
2022/03/311.2428.581.2427.93426.5005,2910.00%
2022/03/302425.741.2426.96424.500.85,3140.02%
2022/03/292.4419.960.7423.07420.501.75,3490.03%
2022/03/282.2425.3400.00425.002.25,3740.04%
2022/03/250439.003439.00435.50-35,413-0.06%
2022/03/240.2433.911440.00434.50-0.85,471-0.01%
2022/03/2312.1440.9312.1443.08445.0005,4890.00%
2022/03/229.8440.354434.35434.505.85,5830.10%
2022/03/213.2452.8400.00450.503.25,5040.06%
2022/03/181.3463.461463.51456.500.35,5070.01%
2022/03/172.1465.501465.91467.001.15,5120.02%
2022/03/161.1455.401451.00452.500.15,4830.00%
2022/03/150.2455.572451.00451.50-1.85,502-0.03%
2022/03/143463.6800.00463.0035,5860.05%
2022/03/1100.001470.00466.50-15,694-0.02%
2022/03/1000.001465.01468.00-15,762-0.02%
2022/03/092454.751454.00452.5015,7970.02%
2022/03/080.3453.0600.00452.500.35,8790.01%
2022/03/071.2453.911.2459.25456.5005,9220.00%
2022/03/041475.0900.00474.0015,9550.02%
2022/03/0300.006481.08480.00-66,025-0.10%
2022/03/022476.250.3477.00477.001.76,0750.03%
2022/03/011477.501.1476.05481.00-0.16,0890.00%
2022/02/255461.896.1457.64456.50-1.16,011-0.02%
2022/02/241.2462.5100.00456.001.26,0110.02%
2022/02/231464.0010460.65463.50-95,972-0.15%
2022/02/222.1451.945.1448.53452.00-35,980-0.05%
2022/02/211450.500.2453.00453.500.96,0630.01%
2022/02/185442.930.1448.00446.5056,2560.08%
2022/02/177.3450.7900.00450.507.36,2810.12%
2022/02/162.2456.841459.00456.001.26,3990.02%
2022/02/152453.791.2455.58453.000.86,4110.01%
2022/02/148.2456.174454.50454.504.16,4040.06%
2022/02/113463.332465.00468.0016,3350.02%
2022/02/102.1467.711470.00467.001.16,3900.02%
2022/02/091.3458.341464.00462.000.36,5580.00%
2022/02/0813.8455.881455.50453.0012.86,8120.19%
2022/02/071454.521455.50456.5006,7620.00%
2022/01/261472.030472.50471.0016,7010.02%
2022/01/253.1478.681.3479.96473.001.96,7130.03%
2022/01/241.1486.420486.50490.501.16,7070.02%
2022/01/210.1496.5200.00494.500.16,7020.00%
2022/01/200.1503.0000.00503.000.16,7570.00%
2022/01/194.2504.0100.00506.004.26,7510.06%
2022/01/180.2510.006511.33510.00-5.86,770-0.09%
2022/01/1700.004495.00501.00-46,745-0.06%
2022/01/144.2491.5500.00494.504.26,7690.06%
2022/01/135.2499.510501.89498.005.26,8190.08%
2022/01/120.4507.411.1509.91508.00-0.76,826-0.01%
2022/01/111511.0100.00508.0016,8330.01%
2022/01/100508.0000.00510.0006,8360.00%
2022/01/075.3511.080510.00507.005.36,8810.08%
2022/01/060.2519.0000.00517.000.26,8710.00%
2022/01/052.3520.170518.00520.002.36,8550.03%
2022/01/040.2534.000535.33532.000.26,8610.00%
2022/01/031.1535.000.1540.56538.0016,8500.01%
2021/12/301539.003.4539.94539.00-2.46,885-0.03%
2021/12/2900.001534.00534.00-16,890-0.01%
2021/12/280534.0000.00537.0006,9740.00%
2021/12/2700.002.2531.36531.00-2.26,984-0.03%
2021/12/240.1534.000533.00530.000.17,0280.00%
2021/12/231.1537.550.2536.94538.000.97,0830.01%
2021/12/220.2531.501531.00532.00-0.87,091-0.01%
2021/12/210.1524.1500.00535.000.17,0790.00%
2021/12/200.3521.3300.00528.000.37,0420.00%
2021/12/1700.001.5527.33531.00-1.56,993-0.02%
2021/12/162529.507.1530.69534.00-5.16,957-0.07%
2021/12/152.1500.373503.33512.00-0.96,861-0.01%
2021/12/140.3511.385506.00502.00-4.76,853-0.07%
2021/12/136.1524.441522.00520.005.16,8260.07%
2021/12/100.1506.000.7509.39508.00-0.66,780-0.01%
2021/12/0900.003.2511.91512.00-3.26,777-0.05%
2021/12/081519.000.2517.04519.000.86,7490.01%
2021/12/0700.005.2510.18513.00-5.26,743-0.08%
2021/12/064.2501.1015503.40505.00-10.86,645-0.16%
2021/12/038492.386492.74493.0026,6130.03%
2021/12/024490.130.5487.50486.003.56,6070.05%
2021/12/014480.504476.50482.5006,6550.00%
2021/11/3000.002474.00465.50-26,584-0.03%
2021/11/294462.536.1463.91470.00-2.16,565-0.03%
2021/11/264.2467.572462.50462.502.26,5650.03%
2021/11/252.3480.204.5474.60473.00-2.26,561-0.03%
2021/11/241.2479.212.2481.31480.50-1.16,613-0.02%
2021/11/232.2482.412481.00485.500.26,7190.00%
2021/11/221.1490.612.2493.34489.50-1.16,713-0.02%
2021/11/194.5493.614.2492.34483.000.26,7710.00%
2021/11/188.1495.4210.8498.93493.50-2.76,765-0.04%
2021/11/176.9491.2113.5492.78490.50-6.66,684-0.10%
2021/11/161471.971.3470.76470.00-0.26,5040.00%
2021/11/154468.380.1471.73470.003.96,5120.06%
2021/11/1200.003453.67451.50-36,464-0.05%
2021/11/111.1438.251.3441.81443.00-0.26,4740.00%
2021/11/101451.550.1457.70452.000.96,5010.01%
2021/11/091.5457.501460.98461.000.56,5040.01%
2021/11/087.2453.298.5453.73456.50-1.26,417-0.02%
2021/11/051.1442.7014.3438.17448.00-13.26,269-0.21%
2021/11/0400.000413.50407.5006,0190.00%
2021/11/031409.110414.50413.5016,1070.02%
2021/11/029.2407.594416.85405.505.16,2480.08%
2021/11/010.1425.501418.01418.50-0.96,405-0.01%
2021/10/290418.270.3420.00415.50-0.36,5170.00%
2021/10/284412.5011410.95410.50-76,619-0.11%
2021/10/271409.001407.53408.5006,9910.00%
2021/10/250401.2500.00400.0007,2520.00%
2021/10/220.1396.251401.68405.00-17,469-0.01%
2021/10/210.2403.171.1411.83395.50-0.97,730-0.01%
2021/10/200400.0000.00399.0007,6800.00%
2021/10/193.1400.3500.00401.003.17,7110.04%
2021/10/180393.500.1390.00387.00-0.17,8400.00%
2021/10/150386.050381.50390.5007,8970.00%
2021/10/140367.661373.00372.00-17,975-0.01%
2021/10/130.2374.0000.00371.500.27,9620.00%
2021/10/121374.0600.00372.0017,9570.01%
2021/10/081399.481392.00389.0007,9230.00%
2021/10/071403.251404.50396.0007,9850.00%
2021/10/060393.0000.00391.0008,0210.00%
2021/10/051393.9500.00397.5018,0520.01%
2021/10/040.2400.1500.00399.500.28,0910.00%
2021/10/0100.006404.50404.50-68,143-0.07%
2021/09/300404.130.2405.00410.00-0.28,2010.00%
2021/09/295.2411.973406.51406.502.28,1560.03%
2021/09/285.4427.984424.00424.001.48,1670.02%
2021/09/270.1428.6300.00434.500.18,1880.00%
2021/09/248.1428.681432.00426.007.18,1940.09%
2021/09/232431.508426.94426.50-68,292-0.07%
2021/09/226413.681420.50422.0058,2560.06%
2021/09/170431.334428.50428.50-48,250-0.05%
2021/09/162431.4700.00429.0028,2620.02%
2021/09/157.1433.012431.01431.005.18,2700.06%
2021/09/1413.1440.250439.50440.0013.18,3130.16%
2021/09/133445.671.1445.62444.001.98,4400.02%
2021/09/100.2450.304449.38454.00-3.98,564-0.04%
2021/09/092424.004431.75433.50-28,524-0.02%
2021/09/082.1428.642425.25425.500.18,5480.00%
2021/09/072434.755438.90431.00-38,551-0.03%
2021/09/069.6434.381437.00430.008.68,5630.10%
2021/09/033.1456.577462.57456.50-3.98,474-0.05%
2021/09/027.1465.692.1462.54456.5058,5240.06%
2021/09/012452.842.6455.87463.00-0.68,498-0.01%
2021/08/316.4450.503452.83449.003.48,5110.04%
2021/08/305.6451.140451.50454.505.68,5270.07%
2021/08/276.4449.743.1446.84446.003.38,4550.04%
2021/08/261.3462.701459.00459.500.38,4280.00%
2021/08/254.1462.491465.00469.003.18,5090.04%
2021/08/242.2465.710.2473.81461.0028,5890.02%
2021/08/230.2483.510484.50480.500.28,6480.00%
2021/08/200.2474.491474.07470.00-0.88,754-0.01%
2021/08/191.2480.711473.30470.500.28,7990.00%
2021/08/185468.273.1473.26491.5028,7680.02%
2021/08/174.5475.790478.50474.004.58,8180.05%
2021/08/163507.001508.93506.0028,8680.02%
2021/08/134.2515.311.8512.56509.002.48,9740.03%
2021/08/121.2529.582527.50527.00-0.89,230-0.01%
2021/08/112.3519.993518.34519.00-0.89,479-0.01%
2021/08/108.2531.779.2537.72531.00-1.19,704-0.01%
2021/08/0936.3542.443.1546.97538.0033.29,8070.34%
2021/08/066565.015.5562.74560.000.69,9180.01%
2021/08/053.1573.943570.67570.000.110,0460.00%
2021/08/045.3554.743.2550.44562.002.110,3400.02%
2021/08/038.8545.053550.33545.005.810,5810.06%
2021/08/027.8551.7717.3542.84541.00-9.410,617-0.09%
2021/07/306512.832.3516.02511.003.710,4540.04%
2021/07/290498.6852.2501.94503.00-52.210,501-0.50%
2021/07/2855.4489.473.2502.53490.0052.310,5710.49%
2021/07/271.3511.4556.8505.95522.00-55.510,575-0.52%
2021/07/2600.0017.2498.23492.00-17.210,462-0.16%
2021/07/239.3491.190501.00489.009.310,5400.09%
2021/07/229.2499.4410.7497.98497.50-1.510,644-0.01%
2021/07/215.1483.600482.50478.505.110,7620.05%
2021/07/204.8486.630490.00483.004.810,7500.04%
2021/07/192.1502.421499.00503.001.110,7060.01%
2021/07/161.1498.700.3503.00499.500.810,7780.01%
2021/07/150497.001.1497.42499.50-1.110,800-0.01%
2021/07/1441.1493.0000.00490.5041.110,8100.38%
2021/07/1313.1493.0343.1506.88495.00-3010,795-0.28%
2021/07/125.1499.071.1501.94500.004.110,8330.04%
2021/07/0921.1494.051496.50492.5020.110,8920.18%
2021/07/071.2499.431506.00494.000.211,0250.00%
2021/07/062504.002512.00500.00011,1260.00%
2021/07/050503.000.4502.80504.00-0.411,2300.00%
2021/07/0221.1493.541494.00493.5020.111,3040.18%
2021/07/0100.001505.00503.00-111,352-0.01%
2021/06/300503.0025503.80499.00-2511,458-0.22%
2021/06/290.3491.5300.00487.500.311,4160.00%
2021/06/2810482.000.1492.50496.509.911,5920.09%
2021/06/252.5490.381498.50489.001.511,6600.01%
2021/06/240495.0000.00497.00011,7700.00%
2021/06/2300.001.2487.45490.00-1.211,964-0.01%
2021/06/222.4473.943.4476.72476.50-111,986-0.01%
2021/06/2117.7485.290486.00483.0017.711,8840.15%
2021/06/181503.001509.00503.00011,8370.00%
2021/06/171505.000.1508.00509.00111,9450.01%
2021/06/161515.881510.07510.00012,1630.00%
2021/06/151.2517.783.1517.02522.00-1.912,412-0.02%
2021/06/113.1513.983517.33506.000.112,4800.00%
2021/06/101.3519.1410.3524.82515.00-912,775-0.07%
2021/06/091.1513.850.1516.00513.00112,8790.01%
2021/06/081514.0114514.43512.00-1312,963-0.10%
2021/06/0712514.962511.00519.001013,0150.08%
2021/06/041497.002496.25500.00-112,988-0.01%
2021/06/0300.001.1503.56505.00-1.113,118-0.01%
2021/06/024.2503.822504.00498.002.213,1560.02%
2021/06/016.4529.782519.51516.004.413,1400.03%
2021/05/312527.9911518.13534.00-913,110-0.07%
2021/05/285511.203508.67505.00213,0290.02%
2021/05/274488.522489.50495.50213,0290.02%
2021/05/265.1487.014487.76487.00113,1200.01%
2021/05/253499.996.2501.52491.00-3.113,186-0.02%
2021/05/248478.447.1479.21487.500.913,0830.01%
2021/05/217471.007469.64470.50013,0710.00%
2021/05/2015.3473.377.1463.68460.008.312,9920.06%
2021/05/1912.1504.498504.31494.504.112,8560.03%
2021/05/181.1509.746502.00513.00-4.912,796-0.04%
2021/05/173.2476.322.2480.36466.50112,6990.01%
2021/05/147.2493.677493.36480.000.212,5590.00%
2021/05/137491.354.1485.31479.002.912,4270.02%
2021/05/1210.2490.6910494.42491.500.212,2190.00%
2021/05/1111.3498.859507.66491.002.311,8080.02%
2021/05/1013.8565.412.2574.42545.0011.711,4730.10%
2021/05/075.3564.3111576.72578.00-5.711,350-0.05%
2021/05/065.2547.0711.1537.33553.00-5.911,133-0.05%
2021/05/0511.5560.592556.50533.009.511,0110.09%
2021/05/0411.2569.469.1575.37581.002.210,9530.02%
2021/05/037590.493598.42588.00410,7770.04%
2021/04/295627.802.5625.69624.002.610,6740.02%
2021/04/283.2630.788.1633.67624.00-510,596-0.05%
2021/04/279.1627.7513.1642.14620.00-4.110,513-0.04%
2021/04/265.1617.213618.67616.002.110,2880.02%
2021/04/233604.986.1602.62614.00-3.110,238-0.03%
2021/04/224590.055.1598.94588.00-110,260-0.01%
2021/04/215.2595.2900.00589.005.210,2010.05%
2021/04/206595.3410596.00596.00-410,201-0.04%
2021/04/191.1595.460.1597.00592.00110,2130.01%
2021/04/163.1621.882.3617.09611.000.810,1660.01%
2021/04/153597.336601.50610.00-310,099-0.03%
2021/04/149.1573.844581.80591.00510,0810.05%
2021/04/137589.296588.33586.00110,1080.01%
2021/04/127.1594.596609.49585.001.19,9780.01%
2021/04/098.2618.323620.00611.005.29,8180.05%
2021/04/089622.049.1627.92629.00-0.19,7460.00%
2021/04/073601.346.1606.16619.00-3.19,591-0.03%
2021/04/063588.376594.85602.00-39,500-0.03%
2021/04/014.4579.153.1578.50570.001.39,3930.01%
2021/03/3110587.307.1579.31575.002.99,4450.03%
2021/03/303.1570.323571.00572.000.19,3400.00%
2021/03/295.1568.132.1565.94560.003.19,2940.03%
2021/03/268.1555.648.1561.80569.0009,1840.00%
2021/03/251523.003528.67536.00-29,009-0.02%
2021/03/242.1526.331532.00528.001.18,9850.01%
2021/03/231527.006.2533.33533.00-5.29,016-0.06%
2021/03/227531.704.2530.93527.002.98,9420.03%
2021/03/192539.482.1546.32542.00-0.18,7940.00%
2021/03/183.2528.998.1532.16539.00-4.88,560-0.06%
2021/03/173.2505.255504.70508.00-1.88,305-0.02%
2021/03/168.4507.178513.81497.500.48,1980.00%
2021/03/152499.502497.00496.5007,9190.00%
2021/03/129.2492.219495.89487.000.27,8270.00%
2021/03/117492.073486.84499.0047,7960.05%
2021/03/100477.811477.00477.00-17,695-0.01%
2021/03/094484.882483.75473.5027,6840.03%
2021/03/082480.262.1485.64481.00-0.17,5930.00%
2021/03/052466.022466.25469.5007,4710.00%
2021/03/047.1482.124475.38477.003.17,4340.04%
2021/03/023499.328505.94493.50-57,250-0.07%
2021/02/264474.022480.75474.0027,1510.03%
2021/02/255501.215502.80499.0006,9940.00%
2021/02/245513.594.2513.07506.000.86,8730.01%
2021/02/237512.151515.00513.0066,8090.09%
2021/02/220.6527.695527.00531.00-4.46,735-0.07%
2021/02/195539.804538.74528.0016,7590.01%
2021/02/185533.583542.65544.0026,6240.03%
2021/02/1710.1525.110526.00526.0010.16,4480.16%
2021/02/0500.003473.35479.00-36,252-0.05%
2021/02/041426.005.1435.42435.50-4.16,222-0.07%
2021/02/031431.501.3433.62430.50-0.36,237-0.01%
2021/02/021420.001.1422.04423.50-0.16,2740.00%
2021/02/010405.501403.50408.50-16,444-0.02%
2021/01/291399.0000.00394.0016,4190.02%
2021/01/283.2402.782399.29401.001.26,3960.02%
2021/01/276411.332418.75414.0046,3740.06%
2021/01/261.3424.421411.53408.000.36,3330.00%
2021/01/254414.8800.00417.5046,2410.06%
2021/01/222428.501431.98423.0016,2010.02%
2021/01/211408.502.1412.18408.50-1.16,126-0.02%
2021/01/2000.006401.33401.00-66,108-0.10%
2021/01/191407.501400.00410.0006,0030.00%
2021/01/182.1390.541394.50395.001.15,9330.02%
2021/01/156.1403.9300.00400.006.15,8920.10%
2021/01/142393.251394.00393.0015,7910.02%
2021/01/131.1403.440403.00403.0015,7710.02%
2021/01/121387.501387.97383.0005,7440.00%
2021/01/111383.0000.00387.5015,6820.02%
2021/01/084381.256384.67384.00-25,679-0.04%
2021/01/072378.2800.00378.0025,7120.04%
2021/01/060385.508374.50384.00-85,650-0.14%
2021/01/055357.007357.64359.50-25,487-0.04%
2021/01/047364.572362.75363.5055,5220.09%
2020/12/314367.505370.80369.00-15,616-0.02%
2020/12/301352.501353.50357.0005,6430.00%
2020/12/283348.832350.96348.5015,7370.02%
2020/12/256355.3311351.68351.50-55,721-0.09%
2020/12/241336.004335.00333.00-35,648-0.05%
2020/12/2300.002322.75325.00-25,613-0.04%
2020/12/224324.001326.50318.0035,6060.05%
2020/12/214321.5011325.55324.50-75,571-0.13%
2020/12/183324.0000.00323.0035,5360.05%
2020/12/171323.001324.00323.0005,5560.00%
2020/12/1600.001314.00314.00-15,490-0.02%
2020/12/1000.000318.00317.5005,4800.00%
2020/12/0900.001323.00321.50-15,498-0.02%
2020/12/081308.172315.00316.50-15,448-0.02%
2020/12/071304.002305.75306.00-15,425-0.02%
2020/12/0400.001313.00315.00-15,385-0.02%
2020/12/0300.001312.00312.50-15,377-0.02%
2020/12/024308.501306.50308.0035,3320.06%
2020/12/011304.5000.00303.0015,3260.02%
2020/11/301303.004305.75299.00-35,376-0.06%
2020/11/271300.504.1301.33304.00-3.15,370-0.06%
2020/11/2600.003295.50297.00-35,403-0.06%
2020/11/252.1295.831298.93293.001.15,5050.02%
2020/11/242298.501300.00298.5015,5140.02%
2020/11/2000.003301.83301.50-35,730-0.05%
2020/11/195299.701297.50297.5045,7200.07%
2020/11/184297.757298.93300.00-35,669-0.05%
2020/11/170292.5000.00291.0005,5970.00%
2020/11/161291.0000.00291.0015,6520.02%
2020/11/131290.002291.00291.50-15,713-0.02%
2020/11/113286.6700.00286.0035,8970.05%
2020/11/103291.505293.40291.50-25,843-0.03%
2020/11/093291.504293.13293.00-15,739-0.02%
2020/11/0600.001.2276.43273.00-1.25,573-0.02%
2020/11/052272.7500.00270.0025,5950.04%
2020/11/040266.001273.50273.00-15,648-0.02%
2020/11/032264.7500.00263.5025,8670.03%
2020/11/020.1264.0000.00264.000.16,0060.00%
2020/10/301267.061269.50267.0006,0260.00%
2020/10/280279.8000.00278.5006,1530.00%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/231280.5000.00279.0016,4980.02%
2020/10/221278.001278.00277.0006,6210.00%
2020/10/211281.004284.38281.50-36,635-0.05%
2020/10/200281.5016282.88282.00-166,671-0.24%
2020/10/191277.0000.00277.0016,7130.01%
2020/10/1600.001279.50278.50-16,855-0.01%
2020/10/154279.006282.92279.50-26,884-0.03%
2020/10/143279.503.1280.35280.50-0.16,8140.00%
2020/10/131281.500282.50281.5016,7890.01%
2020/10/1214283.3914285.46285.0006,8110.00%
2020/10/0822280.735282.80282.00176,8190.25%
2020/10/071273.504276.38277.00-36,737-0.04%
2020/10/0600.003266.17269.50-36,754-0.04%
2020/10/052260.501260.00260.0016,7940.01%
2020/09/301266.501263.00265.5006,9320.00%
2020/09/292259.004264.25264.00-26,999-0.03%
2020/09/281257.501247.00258.5007,1400.00%
2020/09/251243.500248.00243.5017,2690.01%
2020/09/2200.003257.67259.00-37,408-0.04%
2020/09/213253.8300.00253.0037,3390.04%
2020/09/1800.001254.00257.00-17,343-0.01%
2020/09/171254.001257.50253.0007,3620.00%
2020/09/1600.003255.67255.50-37,362-0.04%
2020/09/151252.0000.00252.0017,3850.01%
2020/09/140251.501250.00250.50-17,508-0.01%
2020/09/1100.006241.67243.50-67,481-0.08%
2020/09/101246.004245.00243.50-37,489-0.04%
2020/09/095235.5000.00237.5057,4100.07%
2020/09/081244.971242.00242.0007,3540.00%
2020/09/041243.501246.00243.0007,3210.00%
2020/09/0300.001251.00251.00-17,287-0.01%
2020/09/024251.131251.00249.5037,2090.04%
2020/08/313245.671243.00240.0027,0810.03%
2020/08/284246.751249.00248.0036,9850.04%
2020/08/273246.502246.75248.0016,9470.01%
2020/08/263251.001253.50254.0026,8250.03%
2020/08/251261.5400.00262.0016,7210.02%
2020/08/214262.751268.50263.0036,7260.04%
2020/08/203256.5010258.90256.00-76,685-0.10%
2020/08/192266.503265.67268.50-16,647-0.02%
2020/08/1811267.002267.75265.5096,5440.14%
2020/08/1700.003289.00289.00-36,336-0.05%
2020/08/141280.002284.00285.00-16,374-0.02%
2020/08/121280.002280.50282.00-16,396-0.02%
2020/08/111289.502290.50289.50-16,451-0.02%
2020/08/104290.002296.00287.0026,3840.03%
2020/08/0712301.212295.75294.00106,3620.16%
2020/08/062313.501315.50316.0016,1770.02%
2020/08/055302.0011301.05303.50-66,036-0.10%
2020/08/048298.504296.25297.5045,9630.07%
2020/08/033295.5000.00296.0035,9540.05%
2020/07/312293.258295.25290.00-66,052-0.10%
2020/07/303278.173279.33279.5005,8960.00%
2020/07/293279.005275.40277.50-25,945-0.03%
2020/07/285275.007277.43269.50-25,960-0.03%
2020/07/276275.924276.00277.0025,9050.03%
2020/07/247273.438280.00271.50-15,975-0.02%
2020/07/233279.173279.17281.5005,9790.00%
2020/07/2200.003278.83279.50-35,973-0.05%
2020/07/212262.7900.00265.5025,8480.03%
2020/07/162266.7500.00263.5025,8830.03%
2020/07/151268.001262.00262.5005,8460.00%
2020/07/142267.5000.00267.0025,8520.03%
2020/07/132274.502271.75271.5005,8320.00%
2020/07/105286.503287.49285.5025,7720.03%
2020/07/092.1285.485286.40284.50-2.95,709-0.05%
2020/07/084267.882269.00268.0025,5460.04%
2020/07/072272.504267.37265.00-25,458-0.04%
2020/07/0610273.950.1281.50281.509.95,3000.19%
2020/07/031259.004252.88260.50-35,177-0.06%
2020/07/0200.000237.00237.0005,0540.00%
2020/07/011235.0000.00234.5015,0850.02%
2020/06/2900.000228.00227.5005,0650.00%
2020/06/2300.001228.00228.00-15,081-0.02%
2020/06/193221.173222.17222.0005,0830.00%
2020/06/1800.001215.00215.50-15,053-0.02%
2020/06/1500.002214.50211.00-25,451-0.04%
2020/06/1200.001208.50213.50-15,499-0.02%
2020/06/1000.000216.00214.0005,6090.00%
2020/06/094216.5000.00217.0045,6900.07%
2020/06/0800.002216.75217.50-25,802-0.03%
2020/06/043213.5000.00216.0035,8490.05%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/05/2800.001207.50208.00-15,868-0.02%
2020/05/260207.5000.00208.0006,0040.00%
2020/05/2500.002202.00202.50-25,987-0.03%
2020/05/223199.001200.00198.5025,9990.03%
2020/05/2100.001201.50203.50-16,010-0.02%
2020/05/203198.003199.17198.0006,0920.00%
2020/05/191198.0000.00197.0016,1660.02%
2020/05/182196.251201.50195.0016,1240.02%
2020/05/1300.002209.50210.00-25,997-0.03%
2020/05/121208.001203.50204.0005,9380.00%
2020/05/1100.001204.00204.00-16,018-0.02%
2020/05/081204.508205.00203.50-76,061-0.12%
2020/05/073204.002208.00200.0016,0660.02%
2020/05/061196.005194.80195.50-45,926-0.07%
2020/05/051189.006189.00189.00-55,838-0.09%
2020/05/044184.382185.00187.0025,8220.03%
2020/04/302184.255185.90186.50-35,781-0.05%
2020/04/293180.543183.83183.5005,7980.00%
2020/04/282174.751.8177.82179.500.25,7490.00%
2020/04/273177.831177.50178.0025,8080.03%
2020/04/241176.5000.00176.0015,7400.02%
2020/04/221177.0000.00177.0015,7840.02%
2020/04/211181.001180.00179.0005,8120.00%
2020/04/202183.0000.00183.0025,8670.03%
2020/04/179185.6700.00185.0095,9680.15%
2020/04/162183.7500.00183.0025,9290.03%
2020/04/151.5186.171186.00186.000.56,0160.01%
2020/04/1400.006185.50185.50-66,067-0.10%
2020/04/131184.000182.00181.0016,1470.02%
2020/04/100.1188.001186.00185.00-0.96,216-0.01%
2020/04/093187.171186.50187.0026,3430.03%
2020/04/085184.5000.00184.5056,3280.08%
2020/04/071.1186.3600.00184.001.16,2810.02%
2020/04/0600.001185.00185.00-16,250-0.02%
2020/04/0100.001173.06175.00-16,286-0.02%
2020/03/3000.007170.50173.50-76,254-0.11%
2020/03/277173.501171.53172.0066,2900.09%
2020/03/2600.006171.00171.00-66,346-0.09%
2020/03/247163.503161.67161.5046,7530.06%
2020/03/231155.001156.50153.5006,7430.00%
2020/03/207153.504157.25152.0036,7020.04%
2020/03/192152.2500.00152.0026,5620.03%
2020/03/110194.5000.00193.0006,4810.00%
2020/03/1000.002194.00194.00-26,516-0.03%
2020/03/096196.256198.67195.0006,4980.00%
2020/03/040204.0000.00203.5006,5230.00%
2020/03/031202.001203.50201.5006,5940.00%
2020/03/021197.501192.00197.5006,6530.00%
2020/02/2700.001198.00195.50-16,706-0.01%
2020/02/264201.256203.42203.50-26,836-0.03%
2020/02/252203.503202.67203.50-17,280-0.01%
2020/02/241200.001202.00203.5007,3180.00%
2020/02/215.3204.028204.56205.00-2.77,373-0.04%
2020/02/2011208.8200.00208.50117,2710.15%
2020/02/181.2214.0000.00212.001.27,2460.02%
2020/02/171216.5010217.00216.50-97,247-0.12%
2020/02/141218.001219.00219.5007,3310.00%
2020/02/1211219.953222.17220.5087,3290.11%
2020/02/112213.791215.50216.5017,2860.01%
2020/02/102209.0000.00208.5027,4820.03%
2020/02/071216.0000.00214.0017,5510.01%
2020/02/0600.001217.00218.50-17,667-0.01%
2020/02/052213.000213.50212.0027,8390.03%
2020/02/0400.000218.50218.0007,9240.00%
2020/02/031211.5000.00213.0017,9680.01%
2020/01/311.1218.082218.50218.00-0.97,991-0.01%
2020/01/301215.000216.00214.5018,0590.01%
2020/01/171227.501229.50228.5008,2830.00%
2020/01/1600.001230.00230.00-18,525-0.01%
2020/01/152227.750228.50227.5028,8500.02%
2020/01/141230.001232.00232.0008,7600.00%
2020/01/133231.174230.50232.50-18,660-0.01%
2020/01/102226.022226.50227.5008,5900.00%
2020/01/0900.007226.86227.50-78,592-0.08%
2020/01/082220.255222.30220.50-38,506-0.04%
2020/01/071217.051219.00218.0008,4210.00%
2020/01/061210.5000.00211.0018,3270.01%
2020/01/032217.0000.00215.5028,2850.02%
2019/12/3100.000221.00219.0008,2290.00%
2019/12/302223.500223.00222.0028,3450.02%
2019/12/273226.503226.17227.0008,4180.00%
2019/12/2600.001221.00221.00-18,396-0.01%
2019/12/252219.004217.63219.00-28,478-0.02%
2019/12/242216.251217.50216.0018,5420.01%
2019/12/235.2214.037215.21216.00-1.88,613-0.02%
2019/12/2012213.255212.40212.5078,5300.08%
2019/12/194.3223.791223.50225.503.38,1670.04%
2019/12/184232.130230.50229.0048,0640.05%
2019/12/171.3237.121237.50238.000.38,0160.00%
2019/12/1600.001232.50235.00-18,094-0.01%
2019/12/133234.172229.00229.0018,0810.01%
2019/12/121229.001230.50230.5007,9860.00%
2019/12/111225.501227.00230.0007,9250.00%
2019/12/100227.503227.67227.50-37,895-0.04%
2019/12/090225.502225.25225.50-27,918-0.02%
2019/12/061222.501224.00220.0007,9260.00%
2019/12/050221.5000.00221.5007,9590.00%
2019/12/041216.0000.00216.0018,0530.01%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/0200.000220.00220.5008,2110.00%
2019/11/281224.0000.00223.5018,4900.01%
2019/11/2710228.5011227.18227.00-18,658-0.01%
2019/11/261226.500226.50225.5018,8720.01%
2019/11/252230.250228.50227.0028,8390.02%
2019/11/2216228.4720234.20237.50-48,732-0.05%
2019/11/2110215.0011215.86216.00-18,336-0.01%
2019/11/202216.501217.00218.0018,3950.01%
2019/11/1900.0010219.00219.00-108,436-0.12%
2019/11/1500.000213.00212.5008,6020.00%
2019/11/139218.7210216.20216.00-18,689-0.01%
2019/11/113208.672209.00208.5018,6080.01%
2019/11/081214.0000.00212.0018,6450.01%
2019/11/075215.109216.72215.00-48,609-0.05%
2019/11/064210.753214.00214.5018,4570.01%
2019/11/056215.1716216.41219.00-108,509-0.12%
2019/11/0400.0016211.69209.00-168,435-0.19%
2019/11/010202.004201.50202.00-48,321-0.05%
2019/10/3100.001198.50196.00-18,247-0.01%
2019/10/293192.3400.00192.5038,1530.04%
2019/10/281195.502199.25195.50-18,093-0.01%
2019/10/253197.671203.00196.0027,9760.03%
2019/10/243206.677207.57208.00-47,783-0.05%
2019/10/237200.5013198.38204.50-67,616-0.08%
2019/10/2200.000.1188.00188.00-0.17,2910.00%
2019/10/1800.002189.25187.50-27,610-0.03%
2019/10/1700.004187.00188.00-47,773-0.05%
2019/10/1600.004184.50183.50-47,984-0.05%
2019/10/1400.001185.50185.50-18,392-0.01%
2019/10/093181.6700.00181.0038,5770.03%
2019/10/0800.001186.50187.00-18,728-0.01%
2019/10/071191.502191.25188.50-18,873-0.01%
2019/10/043190.504192.25191.00-18,924-0.01%
2019/10/030190.005188.10190.00-58,853-0.06%
2019/10/010185.002184.25184.50-28,797-0.02%
2019/09/277178.6400.00178.0078,7910.08%
2019/09/267181.937181.79182.0008,8610.00%
2019/09/251185.001185.00186.0008,9690.00%
2019/09/233184.830.2185.50184.002.89,0500.03%
2019/09/202187.2500.00185.0029,0780.02%
2019/09/191190.467190.29189.00-69,051-0.07%
2019/09/182187.002.5188.50186.50-0.58,947-0.01%
2019/09/174186.5000.00186.5048,9430.04%
2019/09/165182.505185.00185.5008,9840.00%
2019/09/1200.005187.50187.50-59,027-0.06%
2019/09/110189.5000.00188.0009,1650.00%
2019/09/103183.5011185.32184.00-89,149-0.09%
2019/09/0900.001187.50187.00-19,104-0.01%
2019/09/068.1191.8410190.30189.50-1.99,071-0.02%
2019/09/054188.132188.25188.5029,0190.02%
2019/09/047186.434187.75186.0039,0870.03%
2019/09/037191.141188.54188.5069,0900.07%
2019/09/021191.509.2191.37193.00-8.29,158-0.09%
2019/08/306187.583187.67186.0039,1510.03%
2019/08/292182.973178.83181.00-18,927-0.01%
2019/08/280.2174.0000.00174.500.28,7460.00%
2019/08/262170.001170.00169.0018,7210.01%
2019/08/236175.171173.50174.0058,7190.06%
2019/08/222172.7500.00172.5028,6720.02%
2019/08/211170.5000.00171.5018,6250.01%
2019/08/2011174.9512172.75174.50-18,606-0.01%
2019/08/190.2173.008172.00173.00-7.88,560-0.09%
2019/08/1600.001166.50165.00-18,546-0.01%
2019/08/1500.001161.00162.50-18,671-0.01%
2019/08/1400.001164.50163.50-18,845-0.01%
2019/08/132.1161.741162.50161.001.18,9010.01%
2019/08/121166.5000.00166.0018,9470.01%
2019/08/086163.832163.75165.0048,9530.04%
2019/08/073163.024165.38163.50-18,903-0.01%
2019/08/061.1154.911158.00157.000.18,7770.00%
2019/08/0515159.870159.50157.00158,7650.17%
2019/07/311.1165.5900.00166.001.18,8100.01%
2019/07/300.1168.5000.00167.000.18,8600.00%
2019/07/2613.1171.620172.00171.0013.18,8820.15%
2019/07/256172.334173.13172.5028,8460.02%
2019/07/2400.001172.00171.50-18,753-0.01%
2019/07/231175.5000.00174.0018,6640.01%
2019/07/221172.006173.08174.50-58,548-0.06%
2019/07/194170.1325169.80172.00-218,467-0.25%
2019/07/187164.435164.20163.0028,2910.02%
2019/07/1711171.680171.50171.00118,0600.14%
2019/07/162183.001180.50178.0017,8260.01%
2019/07/1500.004179.00180.00-47,624-0.05%
2019/07/1211174.9100.00173.50117,4820.15%
2019/07/118182.826184.25183.0027,3610.03%
2019/07/1000.002176.00175.00-27,157-0.03%
2019/07/091172.993172.00172.00-27,129-0.03%
2019/07/083172.8300.00172.5037,1250.04%
2019/07/052173.501176.00176.0017,0980.01%
2019/07/040176.5000.00175.5007,0940.00%
2019/07/036177.8300.00175.5067,0600.08%
2019/07/021185.0000.00185.0016,9590.01%
2019/06/281173.495172.60173.00-46,638-0.06%
2019/06/251168.500169.50168.0016,5670.01%
2019/06/214170.254170.75170.5006,4970.00%
2019/06/2000.002170.25170.00-26,423-0.03%
2019/06/195170.405170.40171.0006,3410.00%
2019/06/1400.003163.33164.00-36,163-0.05%
2019/06/131162.5000.00163.0016,1870.02%
2019/06/124164.7500.00165.5046,2080.06%
2019/06/111160.503159.67160.50-26,097-0.03%
2019/06/105156.703157.17159.5025,9640.03%
2019/06/062149.752150.52149.5005,8400.00%
2019/06/050166.501166.00166.00-15,626-0.02%
2019/06/042165.2500.00162.0025,6110.04%
2019/06/031164.501163.00164.0005,5550.00%
2019/05/312165.001168.00167.5015,5470.02%
2019/05/302163.0000.00163.0025,4290.04%
2019/05/292160.502160.00164.0005,3740.00%
2019/05/281163.501164.00162.0005,3280.00%
2019/05/272163.7500.00163.5025,2680.04%
2019/05/241167.5011166.68165.00-105,269-0.19%
2019/05/232167.2500.00167.0025,1780.04%
2019/05/221177.001179.50178.0005,0780.00%
2019/05/2111173.450174.50173.50114,9600.22%
2019/05/201182.001181.00180.0004,7790.00%
2019/05/1700.001.1192.24187.50-1.14,750-0.02%
2019/05/161197.9200.00195.0014,8290.02%
2019/05/131200.0000.00200.0014,7750.02%
2019/05/105212.904213.13211.0014,7200.02%
2019/05/091220.002217.00217.50-14,664-0.02%
2019/05/085217.603217.00217.0024,6570.04%
2019/05/0700.001219.50221.50-14,571-0.02%
2019/05/061202.0000.00203.5014,4980.02%
2019/05/030206.001206.00207.00-14,588-0.02%
2019/05/021202.001200.50200.0004,5440.00%
2019/04/3000.001201.50201.50-14,561-0.02%
2019/04/2900.005201.00200.00-54,616-0.11%
2019/04/261206.0000.00199.0014,6710.02%
2019/04/251201.001202.00204.5004,6480.00%
2019/04/225199.0000.00198.0054,5580.11%
2019/04/1800.002199.75198.50-24,523-0.04%
2019/04/172198.5000.00195.5024,5020.04%
2019/04/150196.0000.00196.0004,4560.00%
2019/04/120201.0000.00201.0004,4240.00%
2019/04/110199.007.2200.87200.00-7.24,447-0.16%
2019/04/101197.5000.00197.5014,4150.02%
2019/04/090196.5000.00196.5004,3540.00%
2019/04/082193.000193.00193.0024,3300.05%
2019/04/0200.002200.98200.50-24,247-0.05%
2019/04/0100.000195.00196.0004,2180.00%
2019/03/291193.5000.00198.0014,1730.02%
2019/03/2800.001190.50190.00-14,120-0.02%
2019/03/2500.000.2188.50190.00-0.24,1250.00%
2019/03/2200.001192.50191.00-14,112-0.02%
2019/03/191189.5000.00187.0014,0380.02%
2019/03/1800.004185.50188.50-43,989-0.10%
2019/03/152180.753181.33179.00-13,934-0.03%
2019/03/1300.001177.00176.50-13,830-0.03%
2019/03/121178.371177.50174.0003,8460.00%
2019/03/081172.5000.00173.0013,9960.03%
2019/03/071.2176.251171.50172.500.24,0470.00%
2019/02/270171.5000.00171.0004,0100.00%
2019/02/261174.5000.00173.5013,9740.03%
2019/02/251172.5000.00173.5013,9550.03%
2019/02/221171.0000.00173.0013,9500.03%
2019/02/152173.503174.99174.50-13,804-0.03%
2019/01/2900.002156.98157.00-23,716-0.05%
2019/01/2100.001.6156.56155.50-1.63,802-0.04%
2019/01/171151.002149.00150.00-13,804-0.03%
2019/01/161151.0000.00148.0013,8370.03%
2019/01/1500.001147.00148.00-13,818-0.03%
2019/01/090145.504146.13146.00-44,044-0.10%
2019/01/081140.052142.00142.00-14,006-0.02%
2019/01/0700.001139.50140.00-13,988-0.03%
2019/01/0300.001132.50134.00-14,067-0.02%
2018/12/281142.5000.00142.0014,0860.02%
2018/12/271139.0000.00142.0014,1450.02%
2018/12/251137.0000.00136.5014,1700.02%
2018/12/2116141.3416140.50139.0004,2860.00%
2018/12/2000.001140.00142.00-14,272-0.02%
2018/12/052140.504141.38142.00-24,578-0.04%
2018/12/043140.5000.00140.5034,5750.07%
2018/12/0300.003143.00143.00-34,547-0.07%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/2300.002126.25126.00-24,547-0.04%
2018/11/2200.001125.00125.00-14,600-0.02%
2018/11/213123.671125.50127.0024,6240.04%
2018/11/201127.0000.00126.0014,5690.02%
2018/11/1600.000131.00129.0004,6020.00%
2018/11/121129.5000.00130.0014,6250.02%
2018/11/091133.002132.50133.50-14,673-0.02%
2018/11/081133.0000.00130.0014,6810.02%
2018/11/0700.001136.00133.00-14,699-0.02%
2018/11/065131.201134.50133.0044,7030.08%
2018/11/051139.001142.00138.5004,7030.00%
2018/11/011137.502137.25138.00-14,898-0.02%
2018/10/310138.5000.00136.5004,8600.00%
2018/10/3000.002132.50135.00-24,816-0.04%
2018/10/295126.804128.00126.5014,7470.02%
2018/10/261133.5000.00133.0014,6560.02%
2018/10/243137.501139.00137.5024,5500.04%
2018/10/1900.001137.58139.50-14,467-0.02%
2018/10/1800.001136.00134.50-14,342-0.02%
2018/10/1700.002132.00132.00-24,261-0.05%
2018/10/161127.0000.00127.0014,2330.02%
2018/10/121127.1200.00127.0014,2110.02%
2018/10/112124.5000.00123.5024,2130.05%
2018/10/083135.331136.00133.0024,1190.05%
2018/10/041144.501146.00146.0004,0070.00%
2018/10/021145.0000.00144.0013,9760.03%
2018/10/0100.001146.50147.50-13,960-0.03%
2018/09/281150.501150.00151.0003,9480.00%
2018/09/271146.5000.00148.0013,9010.03%
2018/09/211153.5000.00153.5013,8340.03%
2018/09/1300.001149.00150.00-13,719-0.03%
2018/09/1200.000147.50146.0003,6740.00%
2018/09/1100.001158.00158.50-13,555-0.03%
2018/09/102154.503155.17156.50-13,569-0.03%
2018/09/072153.501153.50154.5013,6710.03%
2018/09/063153.1710152.45153.50-73,662-0.19%
2018/09/051147.0000.00147.0013,5130.03%
2018/08/313149.5000.00150.5033,4460.09%
2018/08/2800.001151.50155.00-13,447-0.03%
2018/08/210151.0000.00152.0003,3960.00%
2018/08/1500.004151.13150.00-43,262-0.12%
2018/08/142155.751154.50155.0013,2100.03%
2018/08/133157.332158.00155.0013,1270.03%
2018/08/107158.507157.93159.0003,0630.00%
2018/08/092154.011154.00154.5012,9630.03%
2018/08/082151.0000.00152.0022,8650.07%
2018/07/2400.000143.00143.5002,7990.00%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/1800.003142.67144.00-32,776-0.11%
2018/07/1700.002138.50138.50-22,735-0.07%
2018/07/1600.005136.30136.50-52,725-0.18%
2018/07/121130.0000.00135.0012,7620.04%
2018/07/111136.0000.00138.5012,7450.04%
2018/07/0900.001139.00138.00-12,720-0.04%
2018/07/021136.5000.00135.5012,7520.04%
2018/06/261138.5000.00139.5012,7020.04%
2018/06/252136.2500.00137.5022,7420.07%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/2100.001142.50142.00-12,710-0.04%
2018/06/191136.5000.00141.5012,7980.04%
2018/06/142147.0000.00145.0022,6430.08%
2018/06/1200.001142.00143.50-12,577-0.04%
2018/06/1100.001144.50145.00-12,586-0.04%
2018/06/0800.001146.50145.50-12,640-0.04%
2018/06/071148.002148.00147.00-12,671-0.04%
2018/06/061141.001141.00142.0002,5870.00%
2018/06/041137.0000.00137.5012,6200.04%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/311133.5000.00135.5012,6580.04%
2018/05/2500.001136.98137.00-12,707-0.04%
2018/05/241134.5000.00136.0012,7360.04%
2018/05/2200.004136.50136.00-42,864-0.14%
2018/05/1500.001137.50137.00-13,127-0.03%
2018/05/1400.002136.50137.00-23,256-0.06%
2018/05/1100.002136.25136.50-23,421-0.06%
2018/05/103133.501133.50133.5023,6480.05%
2018/05/0900.005130.50133.50-53,715-0.13%
2018/05/0800.001122.00122.00-13,738-0.03%
2018/04/301123.5000.00125.0013,8850.03%
2018/04/253124.8300.00125.5034,0760.07%
2018/04/2400.001122.50124.50-14,190-0.02%
2018/04/191127.000.1128.00128.000.94,5260.02%
2018/04/182125.0000.00125.5024,4680.04%
2018/04/164126.3800.00126.0044,4430.09%
2018/04/032129.7500.00128.5024,3760.05%
2018/04/021132.001132.50131.5004,3570.00%
2018/03/3000.002132.00132.00-24,361-0.05%
2018/03/281129.5000.00129.5014,3050.02%
2018/03/201135.5000.00135.5014,0600.02%
2018/03/161140.001138.00139.5004,0420.00%
2018/03/1400.002137.00138.50-23,920-0.05%
2018/03/1300.001134.50135.00-13,844-0.03%
2018/03/1200.001132.00131.50-13,796-0.03%
2018/03/0800.001130.00130.00-13,808-0.03%
2018/03/0600.001129.00129.50-13,725-0.03%
2018/03/051128.006127.67128.00-53,738-0.13%
2018/03/021126.0000.00128.5013,6290.03%
2018/03/0100.003129.00128.00-33,608-0.08%
2018/02/271129.001128.00126.5003,5740.00%
2018/02/2300.005127.20127.50-53,511-0.14%
2018/02/2100.002125.50125.50-23,441-0.06%
2018/02/122121.0000.00121.0023,4030.06%
2018/02/0900.001116.50121.00-13,385-0.03%
2018/02/075122.101.1123.95121.5043,2890.12%
2018/02/064123.881.1121.64124.5033,1210.09%
2018/02/0514128.8600.00131.00142,9860.47%
2018/02/021.1130.9320128.50130.50-192,839-0.67%
2018/02/011122.0000.00122.5012,6010.04%
2018/01/313122.332125.25122.5012,5550.04%
2018/01/301121.5000.00122.0012,4200.04%
2018/01/293123.6700.00124.0032,3750.13%
2018/01/2600.001122.00125.50-12,320-0.04%
2018/01/2500.000.1123.00123.00-0.12,2430.00%
2018/01/241123.5000.00124.5012,2110.05%
2018/01/232123.751125.00125.0012,1720.05%
2018/01/221123.003123.50125.00-22,134-0.09%
2018/01/198123.8800.00123.5082,0760.39%
2018/01/1800.003129.50128.00-31,964-0.15%
2018/01/1700.001126.50126.50-11,851-0.05%
2018/01/163.1126.8200.00126.003.11,7800.17%
2018/01/1500.001120.50120.50-11,547-0.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章