• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.85%
  • 成交量
    10,283張
  • 產業
    上市 通信網路類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣大 (3045)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001117.00116.00-16,784-0.01%
2024/12/160116.5020115.90117.00-206,811-0.29%
2024/12/091113.501114.50114.5006,8410.00%
2024/12/042111.251113.00113.0016,9080.01%
2024/12/034111.7500.00112.5046,9190.06%
2024/11/2700.002115.00115.00-26,882-0.03%
2024/11/2500.004114.88115.00-46,967-0.06%
2024/11/211111.0000.00112.5016,9300.01%
2024/11/191110.0000.00112.5016,8660.01%
2024/11/185.1110.9000.00111.005.16,7920.07%
2024/11/1510111.8000.00111.00106,7440.15%
2024/11/1300.002115.25114.50-26,685-0.03%
2024/11/1100.001114.50114.50-16,716-0.01%
2024/11/082112.5000.00113.0026,7560.03%
2024/11/072113.0000.00113.5026,8160.03%
2024/11/060114.0000.00114.0006,9070.00%
2024/11/0500.002115.50115.50-27,014-0.03%
2024/10/2900.002114.75115.50-27,822-0.03%
2024/10/231112.001114.00114.0008,1220.00%
2024/10/1800.003115.00114.50-38,339-0.04%
2024/10/1700.001113.50114.00-18,696-0.01%
2024/10/141112.5000.00112.5018,9270.01%
2024/10/091112.001113.00113.0009,1120.00%
2024/10/081111.002112.00112.50-19,225-0.01%
2024/10/072111.751112.50112.5019,2950.01%
2024/10/049112.501112.50112.5089,7180.08%
2024/10/013114.171115.50115.50210,4090.02%
2024/09/301115.502116.00115.00-110,919-0.01%
2024/09/274115.882117.25116.50211,5590.02%
2024/09/262114.752117.00117.50012,0450.00%
2024/09/255.2115.960116.00116.505.212,4450.04%
2024/09/2400.003117.83118.50-312,828-0.02%
2024/09/202116.002115.50116.50012,5720.00%
2024/09/180116.0000.00116.50012,3330.00%
2024/09/1600.001115.50116.00-112,669-0.01%
2024/09/1300.001115.00115.50-112,748-0.01%
2024/09/121114.001115.99115.00012,7630.00%
2024/09/060114.506114.00115.00-612,606-0.05%
2024/09/0500.002113.00113.00-212,548-0.02%
2024/09/032111.501.1112.45112.000.912,4180.01%
2024/09/0200.000.2112.00113.00-0.212,4190.00%
2024/08/270111.5023111.04112.00-2312,839-0.18%
2024/08/261109.500109.00110.00112,9130.01%
2024/08/232110.004110.50111.50-213,043-0.02%
2024/08/160108.0000.00107.50013,1240.00%
2024/08/1500.001108.00108.50-113,061-0.01%
2024/08/1420108.500108.50109.002013,0350.15%
2024/08/121107.0000.00107.50112,9660.01%
2024/08/0600.0016107.06110.50-1612,644-0.13%
2024/08/051103.506.4105.16106.00-5.412,289-0.04%
2024/08/0200.002106.00106.00-211,933-0.02%
2024/08/0100.001105.00105.50-111,846-0.01%
2024/07/3000.001104.00105.50-111,797-0.01%
2024/07/2300.004104.75105.50-411,623-0.03%
2024/07/2200.001103.00103.50-111,535-0.01%
2024/07/1800.003103.67104.00-311,475-0.03%
2024/07/161101.5000.00101.00111,2050.01%
2024/07/114101.5000.00101.00411,1390.04%
2024/07/103100.8300.00102.00311,0650.03%
2024/07/097101.5000.00101.00710,9380.06%
2024/07/0816.4102.890103.50102.5016.410,7950.15%
2024/07/051112.513114.50116.00-210,305-0.02%
2024/07/041111.5000.00111.0019,5190.01%
2024/07/030.1112.0000.00112.500.18,9100.00%
2024/07/0100.001108.50109.00-17,664-0.01%
2024/06/2800.002107.25107.00-27,099-0.03%
2024/06/260106.0000.00106.0006,4690.00%
2024/06/2100.001104.00106.00-16,482-0.02%
2024/06/2000.001.7106.29106.50-1.75,971-0.03%
2024/06/1100.001106.50107.00-15,929-0.02%
2024/06/0600.002107.00106.50-25,874-0.03%
2024/06/0500.001107.00107.00-15,825-0.02%
2024/06/0400.001107.00106.50-15,781-0.02%
2024/05/297103.1400.00103.0075,1470.14%
2024/05/2300.006107.00107.00-64,918-0.12%
2024/05/2200.002106.50107.00-24,856-0.04%
2024/05/2000.001106.00106.00-14,789-0.02%
2024/05/1600.005106.00105.50-54,729-0.11%
2024/05/1400.000104.00104.5004,6600.00%
2024/05/0700.002104.50104.50-24,523-0.04%
2024/05/0600.007104.86105.00-74,462-0.16%
2024/04/3000.002104.00104.00-24,289-0.05%
2024/04/2900.001104.00104.00-14,250-0.02%
2024/04/2600.002103.75103.50-24,224-0.05%
2024/04/242102.500102.00102.0024,1790.05%
2024/04/232103.5000.00103.0024,0780.05%
2024/04/2200.007104.14104.50-73,992-0.18%
2024/04/1800.001102.00103.50-13,696-0.03%
2024/04/160.1102.502103.49102.00-23,549-0.06%
2024/04/120104.001104.50104.50-13,442-0.03%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/1000.003104.00104.00-33,324-0.09%
2024/04/0800.001103.50104.00-13,263-0.03%
2024/04/0300.000103.00103.0003,2080.00%
2024/04/020103.5000.00104.0003,1370.00%
2024/04/0100.0012103.50104.00-123,089-0.39%
2024/03/2900.004102.50103.00-43,032-0.13%
2024/03/289102.503102.67102.0062,9880.20%
2024/03/270100.506101.58102.00-62,922-0.21%
2024/03/2600.008100.19100.50-82,896-0.28%
2024/03/2100.0010.899.3999.40-10.82,833-0.38%
2024/03/1800.00399.8799.60-32,796-0.11%
2024/03/1300.003.499.5399.60-3.42,656-0.13%
2024/03/1200.00199.2098.90-12,622-0.04%
2024/03/1100.002498.8498.80-242,651-0.91%
2024/03/08297.8000.0098.4022,7330.07%
2024/03/071097.9100.0097.90102,8410.35%
2024/03/06198.0000.0098.5012,8640.03%
2024/03/0400.000.198.6098.10-0.13,0620.00%
2024/03/01198.4000.0098.4013,1470.03%
2024/02/29398.736398.7099.00-603,219-1.86%
2024/02/270.199.4000.0099.100.13,1500.00%
2024/02/2600.002999.7099.90-293,166-0.92%
2024/02/22199.7000.0099.9013,2360.03%
2024/02/2100.002399.51100.00-233,221-0.71%
2024/02/2000.001298.4998.60-123,210-0.37%
2024/02/0500.00298.0098.50-23,260-0.06%
2024/02/0200.00298.5098.30-23,267-0.06%
2024/01/3100.00398.1098.00-33,320-0.09%
2024/01/251497.5000.0097.60143,4820.40%
2024/01/24197.30197.3097.3003,5290.00%
2024/01/221097.6000.0097.60103,5710.28%
2024/01/19197.0000.0097.3013,5910.03%
2024/01/17497.3500.0097.2043,5930.11%
2024/01/1614.198.1900.0098.0014.13,5590.39%
2024/01/15299.1500.0099.1023,5440.06%
2024/01/1200.000.399.1099.80-0.33,605-0.01%
2024/01/11799.471599.5099.70-83,665-0.22%
2024/01/0800.00198.8099.00-13,914-0.03%
2024/01/05198.2000.0098.5013,9610.03%
2024/01/0400.00298.4098.90-24,007-0.05%
2024/01/0200.00798.7499.50-74,092-0.17%
2023/12/29698.07098.4098.6064,0910.15%
2023/12/280.198.50298.6098.80-24,091-0.05%
2023/12/2600.00497.6097.80-44,080-0.10%
2023/12/211597.4900.0097.60154,0750.37%
2023/12/195.197.7000.0098.005.14,0390.13%
2023/12/180.198.100.598.3098.10-0.54,082-0.01%
2023/12/151.198.4300.0098.401.14,0760.03%
2023/12/1400.00199.0098.90-14,000-0.02%
2023/12/130.198.7000.0098.400.13,9750.00%
2023/12/1200.00298.8098.70-24,051-0.05%
2023/12/11198.50198.3098.5004,0470.00%
2023/12/083598.940.399.3099.1034.74,0310.86%
2023/12/0700.00099.4099.4004,0350.00%
2023/12/05099.9000.00100.5003,9870.00%
2023/12/0400.004100.3799.80-43,918-0.10%
2023/12/01398.73199.2099.2023,8030.05%
2023/11/30298.40199.1098.4013,7350.03%
2023/11/2700.00399.5098.50-33,512-0.09%
2023/11/2400.006.299.0898.30-6.23,426-0.18%
2023/11/23198.30198.6098.4003,3370.00%
2023/11/21097.701598.3198.30-153,277-0.46%
2023/11/201097.4000.0097.70103,2290.31%
2023/11/1700.001098.3097.70-103,232-0.31%
2023/11/152597.2600.0097.50253,2030.78%
2023/11/142597.2000.0097.30253,1600.79%
2023/11/131596.896.296.8297.108.83,1780.28%
2023/11/10497.9000.0097.9043,1620.13%
2023/11/0900.001198.5098.40-113,158-0.35%
2023/11/0800.00398.1098.30-33,136-0.10%
2023/11/0700.00197.7097.20-13,103-0.03%
2023/11/0600.00497.3597.70-43,103-0.13%
2023/11/0200.007496.7096.60-743,099-2.39%
2023/11/0100.004.296.2296.30-4.23,064-0.14%
2023/10/3100.00195.3095.80-13,017-0.03%
2023/10/2700.00495.3095.50-43,004-0.13%
2023/10/260.194.90194.8094.80-13,038-0.03%
2023/10/250.294.9000.0094.900.23,0200.01%
2023/10/23594.1600.0094.4053,0000.17%
2023/10/205.194.2600.0094.205.12,9920.17%
2023/10/170.195.8000.0095.400.12,7750.00%
2023/10/13195.0000.0095.6012,6900.04%
2023/10/1100.001295.5095.90-122,666-0.45%
2023/10/04293.5500.0093.5022,6390.08%
2023/10/03393.93194.0093.9022,6600.08%
2023/09/260.294.0000.0094.600.22,8740.01%
2023/09/222793.9900.0093.70273,0850.88%
2023/09/2146.394.1800.0093.8046.33,1581.47%
2023/09/200.295.4000.0095.000.23,1580.01%
2023/09/1500.008795.7495.60-873,335-2.61%
2023/09/13294.60194.7094.7013,3280.03%
2023/09/120.694.30594.4094.60-4.43,413-0.13%
2023/09/08193.2000.0093.5013,4680.03%
2023/09/07193.3100.0093.3013,4960.03%
2023/09/06293.5500.0093.4023,5050.06%
2023/09/05094.0000.0093.6003,4970.00%
2023/09/04193.7000.0094.0013,5020.03%
2023/09/01193.9000.0093.9013,5200.03%
2023/08/311893.3900.0093.20183,5710.50%
2023/08/2800.000.194.2093.60-0.13,5600.00%
2023/08/25393.6700.0093.3033,8230.08%
2023/08/23093.5000.0093.5003,9280.00%
2023/08/224.293.6300.0093.504.23,9750.11%
2023/08/2100.00194.2094.00-14,029-0.02%
2023/08/18094.1000.0093.9004,0590.00%
2023/08/17293.6000.0093.8024,0990.05%
2023/08/143.194.0400.0093.803.14,1620.07%
2023/08/101193.720.294.0594.1010.84,2400.26%
2023/08/093993.721.893.8593.8037.24,2230.88%
2023/08/083893.9700.0093.80384,2000.90%
2023/08/072894.1000.0094.10284,1430.68%
2023/08/020.194.4000.0094.100.14,1740.00%
2023/07/3100.00195.0094.40-14,158-0.02%
2023/07/2700.00194.9094.90-14,143-0.02%
2023/07/2500.00194.1094.50-14,132-0.02%
2023/07/242.594.0400.0093.902.54,1430.06%
2023/07/21194.3000.0094.1014,1750.02%
2023/07/18294.0500.0094.1024,1890.05%
2023/07/17094.9000.0094.5004,2320.00%
2023/07/14195.00294.5095.10-14,235-0.02%
2023/07/13294.0000.0093.8024,2080.05%
2023/07/12194.00194.0094.2004,2000.00%
2023/07/1100.00194.2094.40-14,186-0.02%
2023/07/07593.30294.0093.5034,1890.07%
2023/07/06994.0600.0093.6094,1770.22%
2023/07/05594.8400.0094.1054,1420.12%
2023/07/04194.5000.0094.5014,0890.02%
2023/07/0314.295.14195.0095.0013.24,0530.33%
2023/06/3013.496.1700.0095.6013.43,9720.34%
2023/06/294100.504100.50100.5003,8400.00%
2023/06/283100.171100.50100.0023,7650.05%
2023/06/272100.2500.00100.0023,7370.05%
2023/06/261101.0100.00101.0013,6850.03%
2023/06/219102.1100.00101.5093,6510.25%
2023/06/163103.3300.00102.5033,5290.08%
2023/06/155102.502102.50103.0033,4550.09%
2023/06/141102.9900.00102.5013,4950.03%
2023/06/131103.0000.00103.0013,4930.03%
2023/06/091103.0000.00103.0013,4970.03%
2023/06/0200.00107104.00104.00-1073,502-3.06% 大賣/鉅額交易
2023/05/301102.002103.50103.50-13,175-0.03%
2023/05/2900.001103.00103.00-13,144-0.03%
2023/05/261102.0000.00103.0013,1530.03%
2023/05/251.5102.5000.00102.501.53,0950.05%
2023/05/240.5103.0000.00104.000.53,0260.02%
2023/05/1900.001104.50104.00-12,904-0.03%
2023/05/1700.002104.50104.50-22,851-0.07%
2023/05/1500.005103.50103.50-52,786-0.18%
2023/05/0500.005104.00104.50-52,770-0.18%
2023/05/041103.0000.00104.5012,7550.04%
2023/04/2800.003103.17103.50-32,891-0.10%
2023/04/201102.001102.00103.0002,9170.00%
2023/04/1700.001105.00105.00-12,839-0.04%
2023/04/1200.001104.00104.00-12,773-0.04%
2023/04/1100.000.4103.00104.00-0.42,740-0.02%
2023/04/1000.005.1102.50103.00-5.12,720-0.19%
2023/04/0700.001101.50101.50-12,683-0.04%
2023/04/061100.001101.50101.5002,6730.00%
2023/03/3100.001101.00101.00-12,656-0.04%
2023/03/302100.003.3100.45101.00-1.32,638-0.05%
2023/03/291100.002100.50100.50-12,631-0.04%
2023/03/2700.001100.50100.50-12,622-0.04%
2023/03/2400.001100.50100.50-12,677-0.04%
2023/03/23199.50299.4099.50-12,672-0.04%
2023/03/2000.00198.8099.40-12,700-0.04%
2023/03/1700.001698.9399.00-162,698-0.59%
2023/03/1600.001.797.9698.40-1.72,602-0.06%
2023/03/1500.00198.0097.80-12,622-0.04%
2023/03/14597.4000.0097.7052,6080.19%
2023/03/1300.00497.9098.00-42,572-0.16%
2023/03/10197.3000.0097.8012,5430.04%
2023/03/0800.00198.6098.60-12,664-0.04%
2023/03/0600.00498.0098.20-42,679-0.15%
2023/03/03597.2000.0097.2052,6930.19%
2023/03/010.396.3000.0095.500.32,7130.01%
2023/02/2300.001297.0397.60-122,691-0.45%
2023/02/2200.00597.2097.20-52,752-0.18%
2023/02/20196.7000.0096.9012,8310.04%
2023/02/13196.5000.0096.7012,9410.03%
2023/02/0900.00295.7095.60-22,964-0.07%
2023/02/07194.9000.0095.6013,0090.03%
2023/02/01194.6000.0095.1012,9940.03%
2023/01/31495.0800.0094.6043,0300.13%
2023/01/1600.00296.1095.90-22,979-0.07%
2023/01/13295.2000.0095.2022,9850.07%
2023/01/12194.7000.0094.7013,0870.03%
2023/01/11495.5800.0095.5043,0950.13%
2023/01/0900.00297.4098.20-23,038-0.07%
2023/01/0400.00195.6095.90-13,159-0.03%
2023/01/03294.00295.0095.4003,2120.00%
2022/12/3000.00495.0094.70-43,288-0.12%
2022/12/29594.2000.0094.5053,3390.15%
2022/12/28294.0500.0094.2023,3800.06%
2022/12/23293.7000.0094.8023,5810.06%
2022/12/22294.5000.0094.8023,6580.05%
2022/12/20193.7000.0093.6013,7820.03%
2022/12/16294.05195.1094.1013,7940.03%
2022/12/15194.8000.0094.7013,7870.03%
2022/12/13195.3000.0095.1013,8380.03%
2022/12/1200.00195.3095.90-13,840-0.03%
2022/12/0800.00295.3095.30-23,967-0.05%
2022/12/06593.8800.0093.5054,0830.12%
2022/12/05094.3000.0094.3004,1100.00%
2022/12/02193.8000.0094.6014,1070.02%
2022/12/01194.4000.0094.1014,1320.02%
2022/11/29193.20194.2094.0003,9730.00%
2022/11/28193.0100.0093.0013,9850.03%
2022/11/2500.001.193.4394.10-1.14,069-0.03%
2022/11/24192.8000.0093.3014,1310.02%
2022/11/23392.13292.3092.0014,1450.02%
2022/11/22391.4700.0091.8034,1810.07%
2022/11/17392.0300.0092.1034,1770.07%
2022/11/16193.000.293.5092.700.84,1550.02%
2022/11/1000.00094.7094.0004,0640.00%
2022/11/07192.9000.0093.0014,0890.02%
2022/10/31195.1000.0095.1014,1160.02%
2022/10/2600.001094.9094.60-104,203-0.24%
2022/10/210.192.905.692.6592.90-5.54,093-0.13%
2022/10/20192.2000.0092.5014,1700.02%
2022/10/19391.7300.0091.0034,1050.07%
2022/10/143.192.2400.0091.503.14,1210.07%
2022/10/1300.00193.6093.20-14,171-0.02%
2022/10/1200.00194.3093.70-14,327-0.02%
2022/10/07693.5000.0093.2064,4090.14%
2022/10/06194.5000.0094.4014,3870.02%
2022/10/04495.1500.0095.0044,4330.09%
2022/09/30795.4600.0095.6074,5070.16%
2022/09/2300.00196.4096.50-14,945-0.02%
2022/09/222.196.1200.0096.002.15,0200.04%
2022/09/190.197.0000.0096.700.15,0290.00%
2022/09/16297.0000.0097.0025,0840.04%
2022/09/15097.5000.0097.5005,0870.00%
2022/09/1417.297.5100.0097.2017.25,0890.34%
2022/09/131298.3400.0098.30125,0550.24%
2022/09/12198.4000.0098.4015,0460.02%
2022/09/072698.2000.0098.20265,0770.51%
2022/09/06198.8000.0098.7015,0760.02%
2022/09/0128.298.6500.0098.3028.25,1060.55%
2022/08/3122.199.3000.0099.6022.15,0380.44%
2022/08/292499.2400.0099.80244,9270.49%
2022/08/250.1100.0000.0099.900.14,8710.00%
2022/08/231100.0000.00100.0014,9230.02%
2022/08/191.2100.5400.00100.001.25,0160.02%
2022/08/181101.0000.00101.0015,0800.02%
2022/08/1600.002102.00101.50-25,136-0.04%
2022/08/1500.001102.00101.50-15,159-0.02%
2022/08/123101.0000.00101.5035,1790.06%
2022/08/111101.503.1102.00101.50-2.15,209-0.04%
2022/08/081101.0000.00101.5015,2430.02%
2022/08/011101.5000.00101.5015,1880.02%
2022/07/250.1100.001100.50100.50-0.95,091-0.02%
2022/07/21198.6000.0099.1015,1640.02%
2022/07/200.198.6000.0098.200.15,1700.00%
2022/07/192.1100.2700.0099.102.15,0650.04%
2022/07/080104.0000.00103.0004,6970.00%
2022/06/2400.006110.42110.50-63,727-0.16%
2022/06/231109.001108.00109.0003,6580.00%
2022/06/2100.002108.00108.50-23,588-0.06%
2022/05/3000.000.1107.00108.00-0.13,4920.00%
2022/05/2600.002108.50108.50-23,452-0.06%
2022/05/250.4107.0000.00107.500.43,5290.01%
2022/05/1800.009107.83107.50-93,479-0.26%
2022/05/112106.002107.00107.5003,4580.00%
2022/05/1000.000.6106.50107.00-0.63,462-0.02%
2022/05/051106.0000.00105.5013,4300.03%
2022/05/0400.0010106.00105.50-103,432-0.29%
2022/05/0300.001106.50107.00-13,442-0.03%
2022/04/291108.501108.50108.5003,4150.00%
2022/04/2700.001108.50108.00-13,393-0.03%
2022/04/2600.002108.50109.00-23,365-0.06%
2022/04/2200.002107.75108.50-23,285-0.06%
2022/04/2000.001108.50108.50-13,281-0.03%
2022/04/1300.001106.00106.50-13,137-0.03%
2022/04/121106.5000.00107.0013,1500.03%
2022/04/0800.001106.00106.00-13,119-0.03%
2022/04/060.1105.0000.00105.500.13,0990.00%
2022/03/310.1105.5000.00105.000.13,1070.00%
2022/03/300.2105.5000.00105.500.23,1130.00%
2022/03/2800.001105.50105.50-13,132-0.03%
2022/03/221104.000104.50105.0013,1220.03%
2022/03/2100.000.5105.50105.50-0.53,120-0.02%
2022/03/1800.003105.50105.00-33,116-0.10%
2022/03/1600.001106.50107.00-12,937-0.03%
2022/03/150105.500106.00106.0002,8740.00%
2022/03/141106.0000.00106.0012,8630.03%
2022/03/1100.002105.50106.00-22,867-0.07%
2022/03/0300.001106.00106.00-12,961-0.03%
2022/03/0100.001106.00105.50-12,933-0.03%
2022/02/251103.501105.00103.5002,8690.00%
2022/02/241105.5000.00105.0012,7150.04%
2022/02/2300.009106.94107.00-92,636-0.34%
2022/02/2200.002105.25106.00-22,618-0.08%
2022/02/172105.0000.00105.0022,5840.08%
2022/02/1600.001.1104.94105.00-1.12,543-0.04%
2022/02/1500.003103.67103.50-32,514-0.12%
2022/02/1400.000.1103.00103.00-0.12,4980.00%
2022/02/1000.004102.50103.50-42,490-0.16%
2022/01/2600.000.899.7099.70-0.82,432-0.03%
2022/01/250.199.7000.00100.500.12,4380.00%
2022/01/170.1100.0000.00100.000.12,3720.00%
2022/01/140100.0000.00101.0002,3850.00%
2022/01/1300.003100.00100.50-32,443-0.12%
2022/01/1200.00199.90100.50-12,469-0.04%
2022/01/05199.2000.0099.7012,5270.04%
2022/01/04299.5500.0099.2022,5530.08%
2021/12/27099.7000.0099.9002,5810.00%
2021/12/2000.00298.7098.40-22,619-0.08%
2021/12/1700.00298.6098.90-22,605-0.08%
2021/12/1600.00898.5398.60-82,585-0.31%
2021/12/15098.3000.0098.1002,6060.00%
2021/12/13698.0000.0098.0062,6850.22%
2021/12/0800.00299.0098.60-22,699-0.07%
2021/12/07298.0000.0098.6022,7080.07%
2021/12/06497.8000.0098.0042,7060.15%
2021/12/03498.5300.0098.3042,7300.15%
2021/12/0200.00998.6098.80-92,748-0.33%
2021/11/30897.6300.0097.0082,7420.29%
2021/11/2900.00098.6098.2002,5990.00%
2021/11/26198.3000.0098.1012,6480.04%
2021/11/25398.5700.0098.8032,6870.11%
2021/11/24198.70198.8098.7002,7220.00%
2021/11/23298.8000.0099.2022,7530.07%
2021/11/22199.400.199.6099.100.92,7770.03%
2021/11/17199.6000.00100.5013,1990.03%
2021/11/15199.7000.0099.7013,3570.03%
2021/11/110.199.2000.0099.500.13,4790.00%
2021/11/1000.00098.9099.1003,5310.00%
2021/11/0900.00398.6098.80-33,594-0.08%
2021/11/08098.8000.0098.8003,6040.00%
2021/11/050.298.401198.8599.10-10.83,637-0.30%
2021/10/2900.000.198.2098.10-0.14,0580.00%
2021/10/25198.40098.5098.4014,0620.02%
2021/10/20398.0300.0098.4034,0120.07%
2021/10/19198.0100.0098.1013,9680.03%
2021/10/180.198.6000.0098.300.13,9570.00%
2021/10/15098.9000.0098.6003,9310.00%
2021/10/14298.3000.0098.3023,9100.05%
2021/10/1300.00599.2098.80-53,907-0.13%
2021/10/121498.3100.0099.00143,8920.36%
2021/10/0700.00199.4099.20-13,817-0.03%
2021/10/06598.40499.1399.2013,8120.03%
2021/10/050.199.00699.1899.20-5.93,801-0.16%
2021/10/040.198.5000.0098.800.13,7810.00%
2021/10/01298.25498.3098.60-23,774-0.05%
2021/09/300.199.1000.0098.900.13,7230.00%
2021/09/29198.5000.0099.3013,7050.03%
2021/09/28298.85899.0099.60-63,684-0.16%
2021/09/270.199.6000.0099.700.13,7030.00%
2021/09/2400.00399.9099.80-33,724-0.08%
2021/09/22298.4000.0098.6023,7490.05%
2021/09/1700.00599.8299.50-53,703-0.14%
2021/09/16198.8000.0099.0013,6280.03%
2021/09/1500.00199.3099.20-13,618-0.03%
2021/09/1000.00198.8099.40-13,635-0.03%
2021/09/0800.00198.8099.30-13,690-0.03%
2021/09/070.298.7000.0098.500.23,6820.01%
2021/09/06198.5000.0098.6013,6650.03%
2021/09/02398.9000.0098.5033,6620.08%
2021/09/01298.50198.6099.0013,6390.03%
2021/08/31599.7000.00101.0053,6140.14%
2021/08/30199.5000.0099.7013,5660.03%
2021/08/272.598.82198.7099.101.53,5500.04%
2021/08/2600.00097.9098.5003,5260.00%
2021/08/25198.10197.5097.8003,5090.00%
2021/08/241.397.14197.5098.000.33,4630.01%
2021/08/231296.2600.0096.90123,3820.35%
2021/08/200103.0000.00101.5003,1280.00%
2021/08/182104.001104.00105.0013,0930.03%
2021/08/1600.002104.75105.00-22,972-0.07%
2021/08/091106.5000.00107.0012,9400.03%
2021/08/062108.5000.00108.0022,9540.07%
2021/08/0500.002108.00108.50-22,983-0.07%
2021/08/0400.001107.00107.00-12,968-0.03%
2021/08/0300.001106.00106.00-12,952-0.03%
2021/08/0200.003105.00105.00-32,962-0.10%
2021/07/2800.002103.75104.00-23,041-0.07%
2021/07/2300.001103.50104.00-13,117-0.03%
2021/07/2200.001103.00103.50-13,160-0.03%
2021/07/160.2102.5000.00102.000.23,2460.01%
2021/07/1500.001102.50102.50-13,281-0.03%
2021/07/120.2102.0000.00102.000.23,3600.01%
2021/07/082102.5000.00102.5023,3750.06%
2021/07/0200.002103.00102.00-23,432-0.06%
2021/07/0100.003101.83102.00-33,421-0.09%
2021/06/2900.000102.00102.5003,4000.00%
2021/06/2800.0012102.50102.00-123,417-0.35%
2021/06/2400.000.3102.50102.00-0.33,470-0.01%
2021/06/181102.0000.00101.0013,4580.03%
2021/06/1600.001103.00102.50-13,473-0.03%
2021/06/1000.007103.43103.50-73,531-0.20%
2021/06/090102.502103.00102.50-23,543-0.06%
2021/06/0800.005102.30102.50-53,537-0.14%
2021/06/0400.001101.00101.00-13,564-0.03%
2021/06/0200.001101.00101.00-13,587-0.03%
2021/05/31299.600100.00100.5023,6430.05%
2021/05/27398.7000.0098.0033,6870.08%
2021/05/2500.002100.50100.00-23,667-0.05%
2021/05/2100.001101.00101.00-13,726-0.03%
2021/05/2000.001100.50100.50-13,743-0.03%
2021/05/1900.002100.50100.50-23,741-0.05%
2021/05/18399.934100.08100.50-13,761-0.03%
2021/05/1700.00498.5099.60-43,774-0.11%
2021/05/13397.7000.0097.3033,6360.08%
2021/05/1200.00199.2098.40-13,504-0.03%
2021/05/112100.001100.50100.5013,3310.03%
2021/05/05199.000.399.3099.000.73,2830.02%
2021/05/0300.006.399.5799.80-6.33,259-0.19%
2021/04/2900.001100.50100.00-13,275-0.03%
2021/04/2600.0010101.00101.00-103,309-0.30%
2021/04/2300.001100.50101.00-13,319-0.03%
2021/04/2000.003.2100.00101.50-3.23,356-0.10%
2021/04/1900.00299.1099.80-23,357-0.06%
2021/04/16298.9000.0099.2023,3770.06%
2021/04/15498.6500.0098.9043,4210.12%
2021/04/130.198.50198.4098.50-0.93,422-0.03%
2021/04/08398.3000.0098.3033,4380.09%
2021/04/0600.00298.8598.70-23,419-0.06%
2021/03/31198.402.398.6498.20-1.33,400-0.04%
2021/03/301.198.41198.9098.900.13,3620.00%
2021/03/2900.001198.0098.80-113,332-0.33%
2021/03/2600.00198.4098.50-13,304-0.03%
2021/03/240.397.6000.0097.500.33,3120.01%
2021/03/2200.00197.6097.80-13,346-0.03%
2021/03/19798.0100.0097.8073,3440.21%
2021/03/18198.60499.2098.60-33,295-0.09%
2021/03/1600.00799.2098.80-73,277-0.21%
2021/03/114.198.9800.0098.804.13,3020.12%
2021/03/050.298.2700.0097.800.23,3390.01%
2021/03/03098.802.298.8098.90-2.23,492-0.06%
2021/03/02297.5000.0097.3023,4400.06%
2021/02/2613.297.3600.0097.1013.23,4540.38%
2021/02/25098.80998.7999.00-93,355-0.27%
2021/02/24298.101.198.8698.000.93,3640.03%
2021/02/23197.6000.0098.0013,3570.03%
2021/02/22496.2800.0096.2043,3530.12%
2021/02/1900.00196.3096.20-13,357-0.03%
2021/02/18097.0000.0096.4003,3860.00%
2021/02/17096.902096.7096.60-203,388-0.59%
2021/02/0500.00597.2097.20-53,350-0.15%
2021/02/042696.1400.0096.30263,3540.78%
2021/02/03296.4000.0096.3023,3910.06%
2021/02/02096.9000.0096.8003,4120.00%
2021/01/29396.1700.0096.2033,4580.09%
2021/01/28196.5000.0097.2013,4150.03%
2021/01/27197.6000.0096.6013,3810.03%
2021/01/26397.00296.7097.4013,3740.03%
2021/01/22196.70196.9096.7003,3450.00%
2021/01/20597.0000.0097.3053,2870.15%
2021/01/19198.2000.0098.2013,2100.03%
2021/01/12099.4000.0099.4003,1470.00%
2021/01/0800.00199.4099.50-13,118-0.03%
2021/01/0600.00398.7098.60-33,082-0.10%
2021/01/05198.7000.0099.2013,0850.03%
2020/12/31099.3000.0098.9003,0940.00%
2020/12/3000.00299.5099.70-23,094-0.06%
2020/12/2800.00199.0099.50-13,083-0.03%
2020/12/2500.00198.7098.80-13,123-0.03%
2020/12/2300.00198.5098.60-13,190-0.03%
2020/12/18399.4000.0099.3033,4040.09%
2020/12/1700.00199.0099.20-13,420-0.03%
2020/12/1600.00799.1199.20-73,462-0.20%
2020/12/15398.2000.0098.5033,5170.09%
2020/12/1400.00199.0099.00-13,543-0.03%
2020/12/11598.70698.8098.60-13,558-0.03%
2020/12/10498.2500.0097.9043,5970.11%
2020/12/08497.6300.0097.8043,6090.11%
2020/12/0311.796.9500.0097.0011.73,6770.32%
2020/12/02797.70297.6097.7053,6140.14%
2020/12/01298.30498.1098.30-23,592-0.06%
2020/11/304.597.34198.9097.103.53,6190.10%
2020/11/27399.2700.0099.2033,4900.09%
2020/11/24199.0000.0099.1013,6120.03%
2020/11/20199.8000.0099.3013,6040.03%
2020/11/1800.001099.5099.70-103,600-0.28%
2020/11/17399.0300.0099.0033,6560.08%
2020/11/16199.0000.0099.5013,6350.03%
2020/11/1000.00199.8099.70-13,614-0.03%
2020/11/06198.70298.60100.00-13,666-0.03%
2020/11/050.198.2300.0098.600.13,6970.00%
2020/11/0400.00397.6097.90-33,759-0.08%
2020/11/03297.7000.0097.8023,8300.05%
2020/10/280.198.3000.0098.100.13,9190.00%
2020/10/26098.4000.0098.4003,9620.00%
2020/10/23497.5800.0097.6043,9690.10%
2020/10/21196.2000.0096.4013,9830.03%
2020/10/201095.6000.0095.60104,0130.25%
2020/10/19196.3000.0095.5014,0290.02%
2020/10/161195.6100.0095.00114,0080.27%
2020/10/14196.3000.0096.4014,0230.02%
2020/10/13195.8000.0096.0014,1430.02%
2020/10/07296.9000.0096.8024,4510.04%
2020/10/05196.5000.0096.5014,6430.02%
2020/09/29197.0000.0097.0014,7240.02%
2020/09/251.596.87296.6596.70-0.54,915-0.01%
2020/09/24196.5000.0096.4014,9690.02%
2020/09/23497.95198.0097.8034,9710.06%
2020/09/22198.80598.5098.60-44,981-0.08%
2020/09/180.599.9000.0099.500.54,9820.01%
2020/09/161.199.8200.00100.001.14,9390.02%
2020/09/093.3100.0500.00100.003.34,9720.07%
2020/09/0700.002101.00101.00-24,979-0.04%
2020/09/032101.0000.00101.0025,0250.04%
2020/09/022101.0000.00101.5025,0040.04%
2020/08/311102.5000.00101.5014,8970.02%
2020/08/260.1103.0000.00102.500.14,9070.00%
2020/08/251102.5000.00102.0014,9460.02%
2020/08/2400.002102.50102.50-25,032-0.04%
2020/08/213.4102.7100.00103.003.45,0520.07%
2020/08/201102.5000.00102.5014,9750.02%
2020/08/191103.0000.00103.0014,9460.02%
2020/08/142103.0000.00103.0024,9680.04%
2020/08/115.1102.9100.00102.505.14,8820.10%
2020/08/102103.5000.00103.0024,8100.04%
2020/08/075103.5000.00103.5054,7340.11%
2020/08/060.1104.501104.00104.00-0.94,671-0.02%
2020/08/0500.001104.50104.50-14,636-0.02%
2020/07/282105.0000.00104.5024,6240.04%
2020/07/173108.0000.00107.5034,5530.07%
2020/07/1400.000.4115.50116.00-0.44,237-0.01%
2020/07/1000.001116.00116.00-14,145-0.02%
2020/07/0900.001115.50115.50-14,080-0.02%
2020/07/0800.001115.50115.50-14,020-0.02%
2020/07/030.4114.5000.00115.000.43,8220.01%
2020/07/0200.001113.00114.00-13,813-0.03%
2020/07/011112.5000.00112.0013,7580.03%
2020/06/241108.0000.00108.0013,7900.03%
2020/06/232108.0000.00107.0023,8640.05%
2020/06/151107.0000.00106.0014,1770.02%
2020/06/111108.0000.00107.5014,3940.02%
2020/06/1000.002108.50108.50-24,409-0.05%
2020/06/081108.004108.00108.50-34,622-0.06%
2020/06/0500.000.1108.00107.50-0.14,6460.00%
2020/06/040.1108.5000.00108.000.14,7020.00%
2020/06/012106.5000.00106.5024,7680.04%
2020/05/130.2107.5000.00107.500.25,1610.00%
2020/05/121107.5000.00107.0015,1730.02%
2020/05/1100.001108.00108.00-15,258-0.02%
2020/05/0700.005107.50107.50-55,290-0.09%
2020/04/293107.1700.00106.5035,2970.06%
2020/04/2800.004107.50108.00-45,330-0.08%
2020/04/2700.001107.50108.00-15,446-0.02%
2020/04/2400.005106.00106.00-55,436-0.09%
2020/04/225105.5000.00106.0055,4720.09%
2020/04/151106.5000.00106.5015,7620.02%
2020/04/1400.002106.00106.00-25,793-0.03%
2020/04/0700.002102.00102.50-25,906-0.03%
2020/04/06198.30399.63101.00-25,870-0.03%
2020/04/01198.4000.0098.1015,8040.02%
2020/03/302100.0000.00100.0025,6650.04%
2020/03/2700.002102.00101.50-25,620-0.04%
2020/03/262101.0000.00100.5025,5090.04%
2020/03/2400.00299.1598.70-25,533-0.04%
2020/03/231.198.7800.0098.001.15,4650.02%
2020/03/206100.0800.0099.9065,4190.11%
2020/03/19198.6000.00100.0015,3000.02%
2020/03/185100.3000.00101.0055,2250.10%
2020/03/171102.0000.00103.0015,0730.02%
2020/03/1600.003103.00103.50-34,931-0.06%
2020/03/133100.8300.00105.0034,8850.06%
2020/03/121104.0000.00105.5014,7620.02%
2020/03/101103.002105.50106.00-14,691-0.02%
2020/03/097104.142104.50104.0054,6010.11%
2020/03/064107.0000.00106.0044,5250.09%
2020/03/054107.5000.00108.5044,4600.09%
2020/03/042104.0012106.17107.00-104,413-0.23%
2020/03/033103.5000.00104.5034,4440.07%
2020/03/029103.3900.00103.0094,3970.20%
2020/02/272105.0000.00105.0024,3540.05%
2020/02/264105.7500.00105.5044,3030.09%
2020/02/252106.2500.00106.5024,2040.05%
2020/02/2422107.5500.00106.50224,1620.53%
2020/02/211108.501109.00108.5004,0380.00%
2020/02/191109.0000.00108.5013,9990.03%
2020/02/129107.3900.00107.0093,9730.23%
2020/02/071108.0000.00107.5013,8570.03%
2020/02/041108.0000.00107.5013,8060.03%
2020/01/301107.5000.00107.0013,7520.03%
2020/01/161108.0000.00108.0013,5990.03%
2020/01/153107.8300.00108.0033,5720.08%
2020/01/131109.0000.00109.0013,4460.03%
2020/01/081109.0000.00109.5013,2060.03%
2020/01/072109.5000.00109.5023,1480.06%
2020/01/061111.0000.00110.5012,9910.03%
2019/12/311113.0000.00112.0012,8900.03%
2019/12/261113.0000.00113.0012,8650.03%
2019/12/255113.0000.00113.0052,8630.17%
2019/12/191112.5000.00112.5012,8770.03%
2019/12/163113.3300.00113.0032,7360.11%
2019/12/091114.5000.00114.0012,6820.04%
2019/10/3100.003114.00113.50-32,580-0.12%
2019/10/021113.5000.00113.5013,3710.03%
2019/09/243113.0000.00113.0033,4840.09%
2019/09/0300.000.3112.00111.50-0.33,732-0.01%
2019/09/0200.004112.00112.50-43,750-0.11%
2019/08/2900.003111.17111.50-33,755-0.08%
2019/08/1500.001111.00111.00-13,947-0.03%
2019/08/120.3110.5000.00110.000.34,1320.01%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/267109.5000.00109.0074,0460.17%
2019/07/241110.0000.00109.5014,0400.02%
2019/07/166109.001109.50109.5053,9620.13%
2019/07/153110.8300.00110.5033,8000.08%
2019/07/111.6112.0600.00112.001.63,7670.04%
2019/07/105113.0000.00113.5053,7520.13%
2019/07/031121.5000.00122.5013,4870.03%
2019/06/2700.001123.00122.50-13,394-0.03%
2019/06/2400.002122.00122.50-23,296-0.06%
2019/06/2000.003120.50121.00-33,249-0.09%
2019/06/1300.007120.00120.50-73,178-0.22%
2019/06/1100.001119.00119.00-13,188-0.03%
2019/06/0600.003118.50118.50-33,197-0.09%
2019/05/2000.002116.00115.50-23,111-0.06%
2019/05/0800.008113.50113.50-83,283-0.24%
2019/05/0600.002113.00113.00-23,314-0.06%
2019/05/0300.001114.50114.50-13,264-0.03%
2019/05/0200.001114.50114.50-13,245-0.03%
2019/04/221112.0000.00111.5013,1390.03%
2019/04/1600.003112.00111.50-33,380-0.09%
2019/04/1500.001111.00111.00-13,403-0.03%
2019/04/0900.003110.50111.00-33,828-0.08%
2019/04/0800.001110.50110.50-13,876-0.03%
2019/04/0200.0010111.00110.50-104,004-0.25%
2019/04/018111.5000.00111.0084,0160.20%
2019/03/0400.000.5110.00110.00-0.54,276-0.01%
2019/02/2200.000.3109.50110.00-0.34,222-0.01%
2019/02/2100.001110.00109.50-14,202-0.02%
2019/02/1800.000.1109.50109.00-0.14,2300.00%
2019/02/1500.002108.00108.50-24,233-0.05%
2019/02/140.3107.5000.00107.000.34,2440.01%
2019/02/1100.005109.50109.50-54,136-0.12%
2019/01/282108.0000.00108.0023,9420.05%
2019/01/2300.000.1109.00109.00-0.14,0150.00%
2019/01/0900.000.4108.00108.00-0.44,118-0.01%
2019/01/032106.0000.00106.5024,3350.05%
2019/01/021106.5000.00107.0014,3760.02%
2018/12/282105.5000.00106.5024,3890.05%
2018/12/182107.5000.00108.0023,7880.05%
2018/12/115107.5000.00108.0053,6940.14%
2018/11/3010109.0000.00109.00103,7260.27%
2018/11/2600.0011110.00109.50-113,638-0.30%
2018/11/2300.003109.83110.00-33,637-0.08%
2018/11/210.5109.0000.00109.500.53,5950.01%
2018/11/1200.001109.50109.50-13,495-0.03%
2018/11/0700.001109.50110.00-13,543-0.03%
2018/11/021107.0000.00108.0013,5230.03%
2018/11/0100.001109.00109.50-13,444-0.03%
2018/10/3000.002110.00110.00-23,371-0.06%
2018/10/2900.002109.50110.00-23,320-0.06%
2018/10/2600.006110.00110.00-63,263-0.18%
2018/10/2500.003109.00109.50-33,176-0.09%
2018/10/240.5108.0000.00108.500.53,1160.02%
2018/10/1500.001107.50107.50-13,024-0.03%
2018/10/1100.0011108.09108.00-112,978-0.37%
2018/10/0800.001108.00109.00-12,736-0.04%
2018/10/0200.001109.50109.00-12,918-0.03%
2018/09/1900.001109.50109.50-13,184-0.03%
2018/09/071107.5000.00107.5013,3760.03%
2018/08/2300.001107.00107.50-13,673-0.03%
2018/08/061105.5000.00105.5014,0930.02%
2018/08/022105.5000.00105.0024,3420.05%
2018/07/2600.001105.00105.50-14,524-0.02%
2018/07/2400.001105.50106.00-14,643-0.02%
2018/07/203105.0000.00105.0034,6290.06%
2018/07/191.2105.091105.00105.000.24,6520.01%
2018/07/180.2106.0000.00105.500.24,5730.00%
2018/07/1011105.912106.00106.0094,6390.19%
2018/07/094111.632111.50111.5024,4670.04%
2018/07/043111.0000.00111.0034,3700.07%
2018/07/0300.003111.00110.50-34,390-0.07%
2018/07/021110.0000.00110.0014,3850.02%
2018/06/1400.001111.00110.00-14,204-0.02%
2018/06/0800.002111.00110.50-24,696-0.04%
2018/05/2800.001110.00110.00-14,824-0.02%
2018/05/2500.001109.50109.50-14,829-0.02%
2018/05/211109.0000.00108.5014,9140.02%
2018/05/1610107.5000.00107.50104,9770.20%
2018/05/151107.5000.00107.0015,0240.02%
2018/05/113107.0000.00107.0035,2140.06%
2018/05/101.2108.0000.00108.001.25,2150.02%
2018/05/0200.005111.50111.00-55,084-0.10%
2018/04/180.4110.0000.00110.000.45,2570.01%
2018/04/1200.001110.00109.50-15,465-0.02%
2018/04/1000.001109.50110.00-15,675-0.02%
2018/03/2900.001109.00109.00-15,961-0.02%
2018/03/221107.0000.00108.0016,2700.02%
2018/03/2100.001107.00107.00-16,203-0.02%
2018/03/202106.2500.00106.0026,3570.03%
2018/03/168.7105.7100.00105.508.76,4310.14%
2018/03/156106.2500.00106.0066,2790.10%
2018/03/124106.2500.00106.0046,2230.06%
2018/03/095107.0000.00106.5056,1930.08%
2018/03/060108.0000.00107.5006,2010.00%
2018/03/022107.241107.00107.0016,2320.02%
2018/03/013107.0000.00106.5036,2630.05%
2018/02/261108.0000.00107.5016,1580.02%
2018/02/091105.0000.00107.0015,9820.02%
2018/02/061108.0000.00106.0015,8400.02%
2018/02/021109.0000.00109.0015,6390.02%
2018/01/2600.001110.50110.50-15,547-0.02%
2018/01/181109.0000.00109.5015,4730.02%
2018/01/1600.001110.50111.00-15,266-0.02%
2018/01/0500.002109.50108.50-25,072-0.04%
台灣大連續8年蟬聯DJSI世界指數前三名 蔡明忠：支持負碳技術和淨零科技研發Anue鉅亨－20時前
...詳全文
台灣大搶進虛擬幣業務UDN聯合新聞網－4天前
看好全球百萬人投資虛擬貨幣及Web 3新趨勢，台灣大哥大（3045）強調，將以千萬用戶基礎及集團資源，助攻Web3虛擬資......詳全文
台灣大助力Web3虛擬市場發展 支持數位部建置「數位皮夾」Anue鉅亨－4天前
...詳全文
台灣大 相關文章
台灣大 相關影音