訊舟 (3047)-元大-南投券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.25	1	28.40	28.40	0	5,327	0.00%
2025/01/17	1	28.00	1	28.00	28.00	0	5,457	0.00%
2025/01/15	2	28.65	5	28.38	28.45	-3	5,544	-0.05%
2025/01/14	2	27.90	0	0.00	28.30	2	5,561	0.04%
2025/01/13	2	27.90	7.5	27.85	28.05	-5.5	5,659	-0.10%
2025/01/10	1	28.40	2	28.70	28.35	-1	5,703	-0.02%
2025/01/09	1	29.80	0	0.00	29.45	1	5,719	0.02%
2025/01/07	4	29.91	0	0.00	29.75	4	5,821	0.07%
2025/01/06	2	29.73	2	29.75	29.80	0	5,954	0.00%
2025/01/03	1.1	29.86	5	30.60	29.95	-4	6,005	-0.07%
2025/01/02	2	29.70	4	29.70	29.70	-2	6,016	-0.03%
2024/12/30	7	29.31	0	0.00	29.25	7	6,251	0.11%
2024/12/27	3	30.20	0	0.00	30.05	3	6,263	0.05%
2024/12/26	6	31.15	4	30.65	30.65	2	6,305	0.03%
2024/12/25	3	30.97	4	31.35	31.35	-1	6,361	-0.02%
2024/12/24	5	31.54	9	30.84	30.30	-4	6,476	-0.06%
2024/12/23	6	32.63	1	31.70	31.30	5	7,181	0.07%
2024/12/20	3	32.60	2	33.48	32.20	1	7,149	0.01%
2024/12/18	0.1	30.00	0	0.00	30.60	0.1	6,934	0.00%
2024/12/17	1	30.35	1	30.20	30.25	0	7,097	0.00%
2024/12/16	0	0.00	16	30.18	30.00	-16	7,211	-0.22%
2024/12/13	0	0.00	2	30.20	30.05	-2	7,329	-0.03%
2024/12/10	1	31.00	17	30.11	30.55	-16	8,178	-0.20%
2024/12/09	1	31.95	10	32.03	31.75	-9	8,650	-0.10%
2024/12/06	1	32.85	1	33.00	32.75	0	8,995	0.00%
2024/12/05	1	33.20	1	33.10	33.10	0	9,158	0.00%
2024/12/04	0	0.00	1	33.50	33.45	-1	9,635	-0.01%
2024/12/03	4	33.30	0	0.00	33.10	4	9,929	0.04%
2024/12/02	0	0.00	2	33.00	33.35	-2	10,618	-0.02%
2024/11/29	3	32.50	0	0.00	32.50	3	11,384	0.03%
2024/11/28	6	32.78	1	32.45	32.95	5	11,507	0.04%
2024/11/27	14.1	33.43	0	0.00	32.70	14.1	11,918	0.12%
2024/11/26	0	0.00	0.4	34.20	34.70	-0.4	12,018	0.00%
2024/11/25	3	34.45	5	34.54	34.30	-2	12,256	-0.02%
2024/11/22	3	34.50	18	35.22	34.00	-15	12,672	-0.12%
2024/11/21	3	33.82	0	0.00	33.55	3	13,059	0.02%
2024/11/19	0	0.00	1	35.10	34.30	-1	16,671	-0.01%
2024/11/18	6	35.65	4	35.10	35.00	2	17,473	0.01%
2024/11/15	7	36.36	9	36.57	36.50	-2	18,999	-0.01%
2024/11/14	2	36.18	6	35.66	35.10	-4	20,192	-0.02%
2024/11/13	22	36.70	16	36.45	36.35	6	20,751	0.03%
2024/11/12	16	35.91	19	36.32	36.50	-3	20,874	-0.01%
2024/11/11	9	36.59	13	36.63	36.00	-4	21,105	-0.02%
2024/11/08	23	36.35	55	35.82	35.70	-32	21,185	-0.15%
2024/11/07	29	36.38	36	36.63	36.70	-7	21,635	-0.03%
2024/11/06	27	35.57	23	35.61	35.65	4	22,146	0.02%
2024/11/05	5	35.61	3	35.77	35.05	2	22,250	0.01%
2024/11/04	5	35.81	8	35.43	35.40	-3	22,591	-0.01%
2024/11/01	69	35.91	22	36.16	36.10	47	22,637	0.21%
2024/10/30	14	35.25	23	35.45	34.95	-9	22,608	-0.04%
2024/10/29	17	33.59	13	33.61	33.90	4	23,054	0.02%
2024/10/28	11	33.24	37	33.29	33.20	-26	24,525	-0.11%
2024/10/25	3	33.87	7	33.96	33.80	-4	25,169	-0.02%
2024/10/24	10	34.63	0	34.30	34.20	10	25,192	0.04%
2024/10/23	15	35.67	0	35.55	35.50	15	25,179	0.06%
2024/10/22	12	35.89	1	35.90	35.85	11	25,209	0.04%
2024/10/21	0	0.00	3	35.68	35.70	-3	25,280	-0.01%
2024/10/18	10	35.94	8	35.41	35.25	2	25,319	0.01%
2024/10/17	4	35.73	1	35.80	35.90	3	25,291	0.01%
2024/10/16	2	34.75	0	0.00	34.85	2	25,315	0.01%
2024/10/15	1	34.90	18	34.64	34.60	-17	25,356	-0.07%
2024/10/14	12	35.37	13	35.52	35.80	-1	25,383	0.00%
2024/10/11	1	35.00	2	34.78	35.25	-1	25,751	0.00%
2024/10/09	30	36.35	21	36.01	35.80	9	27,268	0.03%
2024/10/08	6	36.72	2	36.68	36.70	4	28,547	0.01%
2024/10/07	7	36.30	9	37.16	37.60	-2	31,088	-0.01%
2024/10/04	2	36.23	1	35.70	35.90	1	31,498	0.00%
2024/10/01	15	37.45	14	37.24	37.20	1	32,437	0.00%
2024/09/30	12	37.43	8	37.38	37.40	4	33,673	0.01%
2024/09/27	25	37.97	9.1	37.88	37.70	15.9	35,797	0.04%
2024/09/26	8	38.98	7	38.83	38.20	1	36,399	0.00%
2024/09/25	30.1	39.75	30	40.25	39.25	0.1	36,922	0.00%
2024/09/24	1	38.40	5	37.91	38.30	-4	36,689	-0.01%
2024/09/23	12	37.85	4	38.01	37.65	8	38,878	0.02%
2024/09/20	4	39.03	4	38.73	38.60	0	39,620	0.00%
2024/09/19	10	37.61	20	38.19	38.80	-10	39,913	-0.03%
2024/09/18	3	39.40	16	38.50	38.15	-13	40,891	-0.03%
2024/09/16	14	39.46	4	39.29	39.30	10	41,531	0.02%
2024/09/13	7	39.71	6	39.47	39.45	1	41,605	0.00%
2024/09/12	6	38.63	2	38.75	39.00	4	41,454	0.01%
2024/09/11	17	38.72	11	38.30	37.85	6	41,394	0.01%
2024/09/10	28	40.95	22	39.97	40.20	6	41,163	0.01%
2024/09/09	13	41.70	37	41.57	42.15	-24	40,875	-0.06%
2024/09/06	27	41.86	27	41.42	41.00	0	40,947	0.00%
2024/09/05	26	42.63	12	41.88	41.70	14	41,549	0.03%
2024/09/04	9	40.92	22	40.60	41.70	-13	42,645	-0.03%
2024/09/03	68	43.60	35	42.85	42.80	33	43,035	0.08%
2024/09/02	53	43.20	67.2	43.37	43.40	-14.2	42,594	-0.03%
2024/08/30	7	41.63	2	41.23	41.05	5	42,055	0.01%
2024/08/29	32	42.00	24	42.36	41.85	8	42,392	0.02%
2024/08/28	29	41.89	31	41.51	41.35	-2	42,295	0.00%
2024/08/27	39.2	42.12	41.5	42.04	41.95	-2.3	42,583	-0.01%
2024/08/26	18	42.13	10	41.70	41.85	8	43,087	0.02%
2024/08/23	29	42.63	24	42.68	42.90	5	44,106	0.01%
2024/08/22	91	44.62	30	43.48	43.05	61	44,430	0.14%
2024/08/21	98	46.33	181.4	46.60	44.65	-83.4	44,384	-0.19%	大賣/
2024/08/20	74.3	45.19	57	45.15	44.10	17.3	42,454	0.04%
2024/08/19	146.2	44.78	84	44.48	44.65	62.2	41,940	0.15%	大買/
2024/08/16	65	42.83	86	43.95	44.55	-21	41,590	-0.05%
2024/08/15	36	40.76	56	41.08	40.50	-20	40,794	-0.05%
2024/08/14	9	39.81	33	40.18	39.75	-24	40,402	-0.06%
2024/08/13	12	39.05	17	39.29	39.35	-5	40,755	-0.01%
2024/08/12	22	38.75	6	38.59	37.95	16	41,011	0.04%
2024/08/09	54	40.38	25	40.57	39.00	29	41,600	0.07%
2024/08/08	16	37.46	16	38.02	38.05	0	41,311	0.00%
2024/08/07	1	33.70	4.1	35.25	36.15	-3.1	40,947	-0.01%
2024/08/06	8.1	34.80	26.4	33.05	32.90	-18.3	40,812	-0.04%
2024/08/05	7.2	36.90	32	36.20	36.15	-24.8	40,568	-0.06%
2024/08/02	22	40.69	13	40.47	40.15	9	40,455	0.02%
2024/08/01	42.2	42.44	26	42.65	42.00	16.2	40,252	0.04%
2024/07/31	186	43.62	159	42.75	41.45	27	39,568	0.07%	大買/大賣/
2024/07/30	124	39.23	149.4	40.99	42.35	-25.4	38,019	-0.07%	大買/大賣/
2024/07/29	13.3	40.92	1	42.00	38.50	12.3	37,311	0.03%
2024/07/26	11.5	40.73	1	40.80	40.90	10.5	37,234	0.03%
2024/07/23	6.1	39.91	5	39.51	40.50	1.1	37,200	0.00%
2024/07/22	0	0.00	8	36.73	37.25	-8	37,128	-0.02%
2024/07/19	0	0.00	1	40.80	40.45	-1	36,987	0.00%
2024/07/18	6	41.45	3	41.27	41.35	3	36,926	0.01%
2024/07/17	6	43.39	2	43.65	43.05	4	36,837	0.01%
2024/07/16	4	42.30	7.5	44.02	42.60	-3.5	36,730	-0.01%
2024/07/15	6	43.33	2	43.15	43.30	4	36,647	0.01%
2024/07/12	19.6	43.48	5	45.03	42.00	14.6	36,529	0.04%
2024/07/11	103	43.80	129.2	44.67	46.45	-26.2	36,100	-0.07%	大買/大賣/
2024/07/10	110	41.65	84	42.07	42.25	26	34,458	0.08%	大買/
2024/07/09	176	42.75	125.6	42.42	39.75	50.4	33,125	0.15%	大買/大賣/
2024/07/08	23	42.28	41	42.99	43.10	-18	30,526	-0.06%
2024/07/05	64	36.43	139.7	37.63	39.20	-75.7	30,004	-0.25%	大賣/
2024/07/04	142	36.16	132	36.08	35.65	10	28,929	0.03%	大買/大賣/
2024/07/03	141.5	36.69	90	36.67	36.10	51.5	27,644	0.19%	大買/
2024/07/02	34	33.00	40	33.81	34.45	-6	25,453	-0.02%
2024/07/01	16	30.09	61	30.81	31.35	-45	24,734	-0.18%
2024/06/28	58	28.58	60	28.67	28.50	-2	24,028	-0.01%
2024/06/27	162.1	29.14	105	28.81	28.40	57.1	23,481	0.24%	大買/大賣/
2024/06/26	169	27.36	187	27.95	28.80	-18	21,166	-0.09%	大買/大賣/
2024/06/25	47	26.10	59	26.17	26.20	-12	20,330	-0.06%
2024/06/24	72	27.31	35	27.33	26.20	37	19,904	0.19%
2024/06/21	32	26.66	62	27.04	27.80	-30	18,757	-0.16%
2024/06/20	13	25.20	8	25.53	25.30	5	18,013	0.03%
2024/06/19	0	0.00	1	24.94	24.50	-1	17,823	-0.01%
2024/06/18	6	25.30	10	24.98	24.95	-4	17,672	-0.02%
2024/06/17	12	25.60	8.1	25.29	25.20	4	17,533	0.02%
2024/06/14	14	25.99	19	25.70	25.70	-5	17,346	-0.03%
2024/06/13	99	26.19	75	26.71	26.25	24	17,079	0.14%
2024/06/12	52	27.07	98	26.70	26.15	-46	16,651	-0.28%
2024/06/11	205.1	26.75	139	26.39	26.55	66.1	15,894	0.42%	大買/大賣/
2024/06/07	6	25.57	93	25.58	25.90	-87	14,360	-0.61%
2024/06/06	19	24.33	26	24.11	23.55	-7	13,670	-0.05%
2024/06/05	20	24.61	11	24.19	24.10	9	13,428	0.07%
2024/06/04	66.1	25.37	42	24.64	24.60	24	13,256	0.18%
2024/06/03	55	24.81	71	24.90	25.35	-16	12,895	-0.12%
2024/05/31	14	24.98	13.1	24.89	24.35	1	12,579	0.01%
2024/05/30	101	25.30	54	25.10	24.30	47	12,203	0.39%	大買/
2024/05/29	46	25.54	32	25.48	25.05	14	11,569	0.12%
2024/05/28	35.1	23.27	82	24.06	24.40	-46.9	10,164	-0.46%
2024/05/27	239	22.42	49	22.43	22.20	190	9,358	2.03%	大買/鉅額交易
2024/05/24	14	20.54	27	21.08	21.75	-13	8,430	-0.15%
2024/05/23	25	20.30	139	19.96	19.80	-114	7,972	-1.43%	大賣/鉅額交易
2024/05/22	86	21.08	50	21.15	20.35	36	8,123	0.44%
2024/05/21	31.1	19.78	59	20.51	21.05	-27.9	7,239	-0.39%
2024/05/20	23	19.44	9	19.34	19.15	14	7,972	0.18%
2024/05/17	63	19.73	76	19.64	19.35	-13	8,416	-0.15%
2024/05/16	53	19.00	43	19.12	19.00	10	8,085	0.12%
2024/05/15	77	18.34	43	18.04	19.05	34	7,778	0.44%
2024/05/14	12	16.79	4	17.28	17.40	8	6,976	0.11%
2024/05/13	12	16.61	5	16.83	16.95	7	6,784	0.10%
2024/05/10	0	0.00	1	15.30	15.45	-1	6,669	-0.01%
2024/05/09	1	16.14	2	15.72	15.60	-1	6,710	-0.01%
2024/05/08	20	14.92	22	14.95	14.85	-2	6,552	-0.03%
2024/05/07	3	14.80	0	0.00	14.60	3	6,574	0.05%
2024/05/03	0	0.00	3	14.55	14.45	-3	6,800	-0.04%
2024/04/30	0	0.00	1	14.70	14.60	-1	7,589	-0.01%
2024/04/29	0	14.75	2	14.72	14.80	-2	7,610	-0.03%
2024/04/26	1	14.45	1	14.40	14.40	0	7,608	0.00%
2024/04/24	0	0.00	1	14.40	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	1	14.20	14.25	-1	7,614	-0.01%
2024/04/22	0	0.00	0	14.20	14.20	0	7,616	0.00%
2024/04/18	0	0.00	1	14.65	14.55	-1	7,601	-0.01%
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/12	0	0.00	0	15.35	15.20	0	7,679	0.00%
2024/04/11	0	15.45	0	0.00	15.25	0	7,726	0.00%
2024/04/10	1	15.50	6	15.42	15.45	-5	7,753	-0.06%
2024/04/09	108	15.17	0	0.00	15.20	108	7,751	1.39%	大買/鉅額交易
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/03/29	6	15.30	11	15.31	15.25	-5	7,943	-0.06%
2024/03/28	5	15.15	0	0.00	15.15	5	8,060	0.06%
2024/03/27	0	15.50	3	15.30	15.30	-3	8,081	-0.04%
2024/03/26	0	15.30	37	15.40	15.10	-37	8,119	-0.46%
2024/03/25	6	15.45	7	15.40	15.45	-1	8,258	-0.01%
2024/03/22	0	0.00	5	15.36	15.35	-5	8,308	-0.06%
2024/03/21	1	15.10	2	15.05	15.10	-1	8,610	-0.01%
2024/03/19	5	15.15	0	0.00	15.05	5	8,729	0.06%
2024/03/18	0	15.40	0	0.00	15.30	0	8,965	0.00%
2024/03/15	1	15.45	0	0.00	15.20	1	8,955	0.01%
2024/03/14	0	0.00	3	15.65	15.60	-3	8,945	-0.03%
2024/03/13	2	15.90	24	16.19	15.85	-22	8,933	-0.25%
2024/03/12	0	16.50	0	16.55	16.50	0	8,888	0.00%
2024/03/11	6	16.26	6	16.40	16.40	0	8,891	0.00%
2024/03/08	5	16.60	68	16.26	16.25	-63	8,909	-0.71%
2024/03/07	2	17.37	90	17.05	16.85	-88	8,900	-0.99%
2024/03/06	3	17.83	0	0.00	17.75	3	8,785	0.03%
2024/03/05	10	17.69	76	17.84	17.85	-66	8,809	-0.75%
2024/03/04	6	18.33	16	18.36	18.15	-10	9,005	-0.11%
2024/03/01	4	17.95	2	17.93	17.90	2	8,904	0.02%
2024/02/29	4	18.31	2	18.25	18.25	2	8,866	0.02%
2024/02/27	12	18.41	2	18.40	18.20	10	8,961	0.11%
2024/02/26	7	18.92	3	18.88	18.80	4	8,941	0.04%
2024/02/23	49	19.24	30	18.83	18.50	19	9,062	0.21%
2024/02/22	24	19.28	11	19.23	19.10	13	8,864	0.15%
2024/02/21	53	20.20	17.6	19.82	19.25	35.4	8,536	0.41%
2024/02/20	12	18.88	67	19.04	19.90	-55	7,302	-0.75%
2024/02/19	0	17.75	9	18.11	18.10	-9	6,607	-0.14%
2024/02/16	10.6	17.31	10	17.20	17.40	0.6	6,285	0.01%
2024/02/15	0	16.60	10	16.55	16.85	-10	5,941	-0.17%
2024/02/05	6	16.28	10	16.48	16.50	-4	5,857	-0.07%
2024/02/02	10	16.66	0	16.70	16.85	10	5,792	0.17%
2024/02/01	0	0.00	2	16.35	16.60	-2	5,570	-0.04%