• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.21%
  • 成交量
    855張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00132.7032.70-12,984-0.03%
2024/11/181132.94133.0032.80103,2270.31%
2024/11/15133.90134.1034.1003,3470.00%
2024/11/14733.2900.0032.7073,5870.20%
2024/11/13136.7000.0036.3013,6290.03%
2024/11/08137.8000.0037.3014,0800.02%
2024/11/040.537.8000.0037.550.54,7470.01%
2024/10/29138.3000.0038.2515,0350.02%
2024/10/2500.00539.4439.35-55,094-0.10%
2024/10/24139.8000.0039.8015,1510.02%
2024/10/2200.00141.0041.00-15,312-0.02%
2024/10/21041.20141.4540.90-15,396-0.02%
2024/10/17140.1500.0040.1515,5580.02%
2024/10/16239.70139.7039.7015,7600.02%
2024/10/1500.00139.7039.40-15,856-0.02%
2024/10/1400.00738.7539.70-75,913-0.12%
2024/10/11639.83139.1539.1556,0770.08%
2024/10/091844.591044.4042.3586,3290.13%
2024/10/08139.55240.6042.50-16,354-0.02%
2024/10/07740.77540.5440.2526,5290.03%
2024/10/042139.20839.5939.75136,8740.19%
2024/09/2700.00237.9337.85-28,379-0.02%
2024/09/26138.0000.0038.0018,5720.01%
2024/09/25137.95338.3538.55-28,938-0.02%
2024/09/24436.34336.8037.4019,2580.01%
2024/09/23437.06237.0036.7029,2980.02%
2024/09/20140.30139.9539.9509,3580.00%
2024/09/19539.7500.0039.8059,4360.05%
2024/09/18139.45538.9038.85-49,617-0.04%
2024/09/16139.3000.0039.4019,8960.01%
2024/09/1300.00340.3039.85-310,331-0.03%
2024/09/12140.3500.0040.10111,3460.01%
2024/09/10339.43139.0039.00212,1340.02%
2024/09/0900.00540.3339.80-513,351-0.04%
2024/09/06140.75040.4540.45113,7430.01%
2024/09/05141.65140.9040.85014,0300.00%
2024/09/04441.13340.9040.75114,1290.01%
2024/09/03544.221143.5843.40-614,278-0.04%
2024/09/0200.00144.2043.70-114,512-0.01%
2024/08/301044.81544.4044.00515,2140.03%
2024/08/29344.17845.2545.20-515,254-0.03%
2024/08/28145.6500.0045.05115,2920.01%
2024/08/2700.00845.8145.85-815,405-0.05%
2024/08/26145.0000.0045.00115,4630.01%
2024/08/231844.591844.6245.10015,7670.00%
2024/08/22145.05546.1745.00-415,755-0.03%
2024/08/21846.49446.2946.15415,6920.03%
2024/08/201347.57248.4846.751115,6270.07%
2024/08/191046.731347.2447.05-315,494-0.02%
2024/08/161447.26947.4246.50515,3610.03%
2024/08/15444.221545.8045.50-1115,070-0.07%
2024/08/141145.22144.5544.101014,9120.07%
2024/08/13746.211346.0246.25-614,743-0.04%
2024/08/12645.571445.6845.85-814,587-0.05%
2024/08/09444.187.145.0844.10-3.114,438-0.02%
2024/08/0820.143.05843.3143.1512.114,2290.09%
2024/08/07340.82141.4042.15214,0250.01%
2024/08/06538.01138.4038.35413,8900.03%
2024/08/05340.73140.3540.35213,7430.01%
2024/08/02946.04745.9444.80213,6610.01%
2024/08/0100.00246.8546.85-213,454-0.01%
2024/07/31543.14242.9042.60313,4050.02%
2024/07/30542.41443.1543.30113,3770.01%
2024/07/29143.30244.3543.10-113,319-0.01%
2024/07/26444.4800.0045.00413,2420.03%
2024/07/23846.94746.5446.00113,1800.01%
2024/07/22445.65745.3545.35-313,024-0.02%
2024/07/19447.39547.6947.20-112,907-0.01%
2024/07/18248.3000.0048.10212,7850.02%
2024/07/17350.038.150.2650.00-5.112,670-0.04%
2024/07/162448.88648.8349.951812,4380.14%
2024/07/15649.137.149.2148.80-1.112,317-0.01%
2024/07/12650.15949.9449.85-312,220-0.02%
2024/07/11850.96250.9550.10612,0170.05%
2024/07/101249.661950.8751.90-711,659-0.06%
2024/07/09947.491247.2447.20-311,230-0.03%
2024/07/085948.7826.549.7649.8532.510,9520.30%
2024/07/0553.152.7061.153.9552.50-810,441-0.08%
2024/07/04148.75849.6649.70-79,455-0.07%
2024/07/0322.142.7131.343.6645.20-9.29,288-0.10%
2024/07/02741.30841.8441.10-18,717-0.01%
2024/07/015341.194541.3341.6588,5030.09%
2024/06/283241.041540.9240.20178,1050.21%
2024/06/27239.23739.2538.60-57,744-0.06%
2024/06/261039.4912.139.4739.60-2.17,647-0.03%
2024/06/25238.234.137.7738.50-2.17,464-0.03%
2024/06/241139.712139.1138.95-107,364-0.14%
2024/06/211841.302341.1141.10-57,166-0.07%
2024/06/202240.3623.140.8041.80-1.16,876-0.02%
2024/06/1943.540.9442.542.2840.0016,4210.02%
2024/06/185038.498038.7839.15-305,391-0.56%
2024/06/174437.313337.4437.90114,9510.22%
2024/06/1476.138.077838.1337.50-1.94,561-0.04%
2024/06/132435.352436.1336.7503,3020.00%
2024/06/122731.962332.7233.4542,8820.14%
2024/06/1116.131.241332.1130.453.12,5760.12%
2024/06/0722.132.572.132.3432.30202,4390.82%
2024/06/066.335.461335.2334.45-6.72,235-0.30%
2024/06/0562.936.1416.535.0034.6546.41,9362.40%
2024/06/04138.15538.1538.15-41,215-0.33%
2024/06/03134.7000.0034.7011,1240.09%
2024/05/3100.0010.231.5531.55-10.21,049-0.97%
2024/05/30227.75828.2928.70-6903-0.66%
2024/05/293229.094029.1028.55-8797-1.00%
2024/05/28326.47026.6026.6534540.66%
2024/05/27225.1000.0025.1524080.49%
2024/05/22225.0500.0025.1024150.48%
2024/05/21025.1000.0025.1504180.01%
2024/05/17124.6000.0024.7514620.22%
2024/05/13024.55124.5024.50-1478-0.21%
2024/05/07923.5100.0023.6595161.74%
2024/05/06223.50123.6523.6515100.20%
2024/05/03123.6000.0023.5015060.20%
2024/05/0200.00023.4723.6005040.00%
2024/04/26123.0500.0023.1014950.20%
2024/04/1700.00223.0023.20-2490-0.41%
2024/04/1200.00124.0023.85-1484-0.21%
2024/04/1000.00123.7023.65-1472-0.21%
2024/04/08123.2500.0023.2514670.21%
2024/04/0300.000.123.5523.50-0.1463-0.02%
2024/04/02223.5000.0023.7024610.43%
2024/03/26223.601.123.7623.650.94550.20%
2024/03/25024.10124.0524.05-1451-0.22%
2024/03/2100.00223.9023.95-2451-0.44%
2024/03/2000.00123.6023.50-1448-0.22%
2024/03/1900.00323.7823.80-3454-0.66%
2024/03/180.123.5000.0023.700.14580.01%
2024/03/14024.3200.0023.9004580.00%
2024/03/13024.4000.0024.1504530.00%
2024/03/08224.7500.0024.6524410.45%
2024/03/07125.00724.9624.95-6436-1.38%
2024/03/051.125.4600.0025.351.14300.24%
2024/03/04026.0500.0025.7504280.00%
2024/02/27025.6000.0025.6004200.00%
2024/02/22225.7000.0025.7524050.49%
2024/02/21125.8000.0025.8013970.25%
2024/02/20226.1800.0026.1023890.51%
2024/02/19225.3500.0025.5023480.59%
2024/02/1500.00224.7024.70-2336-0.59%
2024/02/05124.3500.0024.3013380.30%
2024/02/0200.00324.6524.50-3339-0.88%
2024/02/01524.52824.7424.70-3342-0.88%
2024/01/31324.48524.6024.50-2322-0.62%
2024/01/2400.00923.8523.80-9298-3.02%
2024/01/18123.4000.0023.3013040.33%
2024/01/08324.3200.0024.2034090.73%
2024/01/04224.4500.0024.5024130.48%
2024/01/03424.5500.0024.5044160.96%
2023/12/2900.00624.7824.75-6416-1.44%
2023/12/2800.00124.7024.70-1417-0.24%
2023/12/2700.00224.6524.65-2419-0.48%
2023/12/2600.00124.5524.55-1417-0.24%
2023/12/21224.3000.0024.4524180.48%
2023/12/2000.00224.7024.50-2416-0.48%
2023/12/19424.4300.0024.3544160.96%
2023/12/18624.9000.0024.7564111.46%
2023/12/14025.200.825.1525.15-0.7402-0.18%
2023/12/12224.30424.6024.60-2386-0.52%
2023/12/07324.1200.0024.2033740.80%
2023/11/2900.00324.4024.45-3371-0.81%
2023/11/24124.0000.0024.0013670.27%
2023/11/2200.00424.2824.20-4365-1.09%
2023/11/17224.15324.1024.20-1361-0.28%
2023/11/16323.8000.0023.9533590.83%
2023/11/1500.00324.1024.00-3357-0.84%
2023/11/14323.8200.0023.6533610.83%
2023/11/1300.00224.2524.15-2360-0.55%
2023/11/10223.6500.0023.8523580.56%
2023/11/0900.00323.9523.75-3364-0.82%
2023/10/24124.50124.5524.2503820.00%
2023/09/2200.00323.2523.30-3443-0.68%
2023/09/1500.00423.6523.80-4451-0.89%
2023/08/22222.9000.0022.8525400.37%
2023/08/10225.10625.1025.15-4521-0.77%
2023/08/0700.00025.6025.6005480.00%
2023/07/3100.00025.6525.5505590.00%
2023/07/26225.2500.0025.1025620.36%
2023/07/20126.0000.0025.9015760.17%
2023/07/19126.25126.2026.2005750.00%
2023/07/1800.00026.1226.1006170.00%
2023/07/17028.0000.0027.6005990.00%
2023/07/14327.8500.0027.8035680.53%
2023/07/1000.00028.2028.1005640.00%
2023/07/06228.653328.6528.55-31574-5.40%
2023/07/05028.7400.0028.6505710.01%
2023/07/03228.3000.0028.3025630.35%
2023/06/26128.1500.0028.1515760.17%
2023/06/15128.4000.0028.4515870.17%
2023/06/1300.00128.2528.25-1616-0.16%
2023/06/09228.152.128.0828.05-0.1619-0.02%
2023/06/05128.5000.0028.4516300.16%
2023/06/01128.1500.0028.1516400.16%
2023/05/3000.00127.9528.05-1647-0.15%
2023/05/26127.9500.0027.8516660.15%
2023/05/25127.7500.0028.0016490.15%
2023/05/19126.9500.0026.8516530.15%
2023/05/15326.5300.0026.7536400.47%
2023/05/11527.1500.0027.1056240.80%
2023/05/0900.00127.5527.50-1621-0.16%
2023/05/08127.7000.0027.7016270.16%
2023/05/04127.8000.0027.8016490.15%
2023/05/03227.9300.0027.8526510.31%
2023/04/28127.6500.0027.6516520.15%
2023/04/27127.6500.0027.5516500.15%
2023/04/26127.2000.0027.5516550.15%
2023/04/25327.8700.0027.4536470.46%
2023/04/24228.1800.0028.2526250.32%
2023/04/21128.5000.0028.5016160.16%
2023/04/19328.6500.0028.6535590.54%
2023/04/121628.6600.0028.60165273.03%
2023/04/10128.5000.0028.6015140.19%
2023/04/07228.6000.0028.6525120.39%
2023/04/06228.6000.0028.5525100.39%
2023/03/31028.7000.0028.5505090.00%
2023/03/28128.2000.0028.3015090.20%
2023/03/27128.5500.0028.6515060.20%
2023/03/24128.6000.0028.6015060.20%
2023/03/21128.1500.0028.3514970.20%
2023/03/17127.7000.0027.7014970.20%
2023/03/16127.402.127.6027.50-1.1491-0.22%
2023/03/13129.100.328.9028.800.74680.14%
2023/03/10129.25629.2629.30-5464-1.08%
2023/03/08129.15129.4529.4004560.00%
2023/03/07529.2000.0029.3054521.11%
2023/03/0600.001129.3829.50-11445-2.47%
2023/03/03029.2000.0029.2004270.00%
2023/02/23028.6000.0028.6003770.01%
2023/02/21528.4500.0028.5553781.32%
2023/02/20028.6000.0028.5503750.01%
2023/02/17028.3500.0028.3003640.01%
2023/02/14227.9500.0028.0023700.54%
2023/02/03228.3000.0028.1524000.50%
2023/02/0200.00127.9527.90-1385-0.26%
2023/02/0100.00227.5527.60-2374-0.53%
2023/01/1600.00226.7026.75-2368-0.54%
2022/12/1400.005.227.7027.70-5.2431-1.21%
2022/12/0900.003.327.7927.65-3.3432-0.75%
2022/12/07227.8500.0027.8024360.46%
2022/12/0500.00128.9028.65-1447-0.22%
2022/12/01128.2000.0028.3014430.23%
2022/11/14127.5000.0027.8014730.21%
2022/11/10227.85227.8527.8504690.00%
2022/10/28327.2000.0027.1535110.59%
2022/10/20226.88327.7528.60-1533-0.19%
2022/10/19127.3500.0027.3515190.19%
2022/10/18227.3000.0027.5025220.38%
2022/10/17127.5500.0027.3515280.19%
2022/10/05328.30128.4028.3025770.35%
2022/10/0300.00127.5027.70-1627-0.16%
2022/09/30327.1500.0027.2536480.46%
2022/09/29127.2000.0027.2016650.15%
2022/09/2600.00227.5827.40-2703-0.28%
2022/09/22128.0500.0028.1517540.13%
2022/09/21228.1500.0028.2027560.26%
2022/09/14528.7000.0028.9557810.64%
2022/09/13229.2500.0028.9027880.25%
2022/09/1200.00629.1029.00-6805-0.74%
2022/09/07127.6500.0027.6518180.12%
2022/09/06528.1000.0027.8558220.61%
2022/09/05128.2500.0028.2518260.12%
2022/09/01128.9000.0028.9518490.12%
2022/08/3000.00128.8529.05-1859-0.12%
2022/08/2900.000.229.6028.85-0.2862-0.02%
2022/08/2600.00429.5629.60-4869-0.46%
2022/08/25129.4500.0029.5018900.11%
2022/08/24629.45229.6529.5548930.45%
2022/08/2200.00130.0530.05-1906-0.11%
2022/08/19130.2000.0030.3019100.11%
2022/08/1700.001929.8129.75-19935-2.03%
2022/08/161929.9500.0029.95199302.04%
2022/08/15730.63530.3530.4029270.22%
2022/08/0500.00128.9029.10-1886-0.11%
2022/08/01129.5000.0029.7519010.11%
2022/07/2100.00228.6528.65-2913-0.22%
2022/07/18227.63327.4527.95-1938-0.11%
2022/07/15327.3000.0027.3039370.32%
2022/07/14127.2500.0027.4519360.11%
2022/07/1300.00127.5527.55-1937-0.11%
2022/07/12330.88330.8030.6509110.00%
2022/07/11131.4000.0031.4518820.11%
2022/07/08231.13231.1031.0008660.00%
2022/07/07229.8300.0030.4528500.24%
2022/07/04230.0000.0030.1028470.24%
2022/07/01430.75230.7830.6028660.23%
2022/06/30132.7000.0032.3018970.11%
2022/06/2200.00334.1033.70-3956-0.31%
2022/06/2100.00334.2534.45-3961-0.31%
2022/06/20334.0800.0033.6531,0120.30%
2022/06/160.335.3000.0035.000.31,0160.03%
2022/06/08236.0500.0036.0521,0660.19%
2022/06/0700.00135.9535.95-11,096-0.09%
2022/06/06135.95535.9535.95-41,270-0.31%
2022/06/02335.302035.3635.80-171,325-1.28%
2022/06/01135.2000.0035.2011,3500.07%
2022/05/2700.00235.0335.00-21,446-0.14%
2022/05/26335.2300.0034.9531,6100.19%
2022/05/252035.2800.0035.15201,6921.18%
2022/05/1300.00534.4334.55-52,060-0.24%
2022/05/12433.6800.0033.6042,0910.19%
2022/05/101.834.40734.3835.05-5.22,141-0.24%
2022/05/09134.80634.6534.65-52,150-0.23%
2022/05/06534.8600.0035.4052,1730.23%
2022/05/04135.2500.0035.2012,1790.05%
2022/04/2800.00135.0535.05-12,216-0.05%
2022/04/27834.37834.8834.8502,2170.00%
2022/04/259.435.1800.0035.109.42,2130.42%
2022/04/21236.6500.0036.5522,2030.09%
2022/04/2000.00636.3836.50-62,208-0.27%
2022/04/18536.0500.0035.8552,2550.22%
2022/04/15536.2300.0036.2052,2730.22%
2022/04/14336.7000.0036.6532,2880.13%
2022/04/1300.00236.6036.90-22,290-0.09%
2022/04/11335.8500.0035.9032,2770.13%
2022/04/08336.403.136.7536.65-0.12,2720.00%
2022/04/07536.57236.7036.2532,2770.13%
2022/04/06337.3300.0037.1532,2400.13%
2022/04/01136.9000.0036.9012,1870.05%
2022/03/31136.80536.7036.80-42,184-0.18%
2022/03/30537.65937.2037.15-42,166-0.18%
2022/03/29137.8000.0037.7512,1480.05%
2022/03/28337.7500.0037.7532,1360.14%
2022/03/250.337.9000.0037.700.32,1240.01%
2022/03/24037.95138.0538.00-12,122-0.05%
2022/03/23237.9500.0038.1022,1130.10%
2022/03/18135.45235.4535.45-12,033-0.05%
2022/03/17234.8500.0035.0022,0290.10%
2022/03/16134.6000.0034.5012,0120.05%
2022/03/15234.9500.0034.8021,9970.10%
2022/03/1400.00235.4535.30-21,983-0.10%
2022/03/112.335.09135.1535.001.31,9670.07%
2022/03/09436.10336.2035.9011,9090.05%
2022/03/08438.26638.2837.90-21,737-0.12%
2022/03/07037.8000.0037.9501,6710.00%
2022/03/032.138.17138.3538.101.11,6000.07%
2022/03/02638.050.838.1038.405.21,5830.33%
2022/03/012.137.5211.138.1538.05-91,533-0.59%
2022/02/251.136.10436.4636.95-2.91,369-0.21%
2022/02/24636.01436.0635.2521,2860.16%
2022/02/2300.00535.7835.90-51,256-0.40%
2022/02/2200.00135.0535.30-11,236-0.08%
2022/02/2100.00235.3535.40-21,226-0.16%
2022/02/18235.05535.3235.35-31,201-0.25%
2022/02/171435.052.334.8834.8511.71,1531.02%
2022/02/16236.80135.7036.8019950.10%
2022/02/15135.35635.5235.35-5935-0.53%
2022/02/146.135.332.235.3935.453.99200.42%
2022/02/11234.95234.8534.9508920.00%
2022/02/104.135.005.134.6534.90-1921-0.11%
2022/02/09434.2500.0034.2548770.46%
2022/02/0700.00833.1033.15-8845-0.95%
2022/01/24232.5000.0032.9528590.23%
2022/01/21232.9800.0033.2028570.23%
2022/01/1100.002333.7033.25-231,019-2.26%
2022/01/10033.0500.0033.0509870.00%
2022/01/07032.75232.1032.70-2971-0.20%
2021/12/28132.5000.0032.4011,0630.09%
2021/12/22132.4500.0032.5011,1170.09%
2021/12/0200.000.931.4031.35-0.91,402-0.06%
2021/11/26131.5500.0031.8011,6310.06%
2021/11/2200.00131.8031.75-11,724-0.06%
2021/11/1900.002032.1031.90-201,729-1.16%
2021/11/1600.00432.3032.35-41,753-0.23%
2021/11/15132.251032.5532.50-91,770-0.51%
2021/11/091031.201.331.4831.558.71,8050.48%
2021/11/08432.7500.0032.7541,7830.22%
2021/11/05633.2000.0033.2061,7950.33%
2021/11/0400.00533.3633.25-51,810-0.28%
2021/10/2900.00134.0034.00-11,838-0.05%
2021/10/28534.30634.4034.15-11,840-0.05%
2021/10/27033.9500.0034.1001,8430.00%
2021/10/2600.00133.8033.85-11,839-0.05%
2021/10/25134.104.133.7634.00-3.11,850-0.17%
2021/10/21032.551032.4532.70-101,845-0.54%
2021/10/1900.00232.4832.75-21,833-0.11%
2021/10/15031.3500.0031.5001,8850.00%
2021/10/1400.00531.0031.00-51,927-0.26%
2021/10/131131.55331.6331.5081,9760.40%
2021/10/125.130.801.430.2130.753.72,0720.18%
2021/10/05127.7000.0028.9012,9110.03%
2021/10/041.128.5300.0028.251.12,9320.04%
2021/10/01129.60229.7529.35-12,925-0.03%
2021/09/28429.1800.0029.2042,9670.13%
2021/09/22529.0500.0029.1052,9870.17%
2021/09/132029.50429.4030.00162,9910.53%
2021/09/101.429.6500.0029.401.42,9970.05%
2021/09/091029.91430.1529.7562,9820.20%
2021/09/081030.5500.0029.95102,9670.34%
2021/09/0700.000.131.4031.25-0.12,9390.00%
2021/09/0600.00537.2537.20-52,873-0.17%
2021/09/03237.433337.4937.45-312,778-1.12%
2021/09/0200.00237.9037.85-22,697-0.07%
2021/09/01337.951638.0637.95-132,651-0.49%
2021/08/31237.13537.5937.65-32,606-0.12%
2021/08/305.137.1200.0037.305.12,5820.20%
2021/08/27837.0000.0037.1082,5780.31%
2021/08/26537.132736.8037.05-222,560-0.86%
2021/08/251036.171035.9936.2002,5320.00%
2021/08/2400.00935.3235.40-92,542-0.35%
2021/08/23334.581134.6735.00-82,555-0.31%
2021/08/20233.5000.0033.5022,5660.08%
2021/08/19133.90134.0034.1502,5660.00%
2021/08/18533.46733.9334.40-22,569-0.08%
2021/08/17733.94134.2033.6062,5870.23%
2021/08/16233.75133.7033.7012,5950.04%
2021/08/13234.48334.4034.40-12,594-0.04%
2021/08/11235.4000.0035.2022,6870.07%
2021/08/10236.2500.0035.6522,7080.07%
2021/08/09337.0000.0036.4032,7470.11%
2021/08/06637.58537.5837.1012,7740.04%
2021/08/0500.00537.3737.40-52,791-0.18%
2021/08/04137.0500.0037.0012,8710.03%
2021/08/03237.23137.7037.2512,9190.03%
2021/08/02337.02137.2537.0522,9120.07%
2021/07/3000.00437.1036.75-42,922-0.14%
2021/07/28636.55336.7736.6032,9470.10%
2021/07/271337.15236.7036.75113,0230.36%
2021/07/26837.49637.1837.4523,0550.07%
2021/07/23136.35136.6036.6003,0970.00%
2021/07/2200.00336.3536.35-33,119-0.10%
2021/07/21636.4900.0036.0563,1600.19%
2021/07/20936.3213.135.9736.50-4.13,179-0.13%
2021/07/19637.25437.3937.1523,1540.06%
2021/07/1620.137.91837.9037.8012.13,1710.38%
2021/07/151337.95437.8938.5093,1630.28%
2021/07/146638.858339.5539.20-173,079-0.55%
2021/07/13337.274036.3936.45-372,536-1.46%
2021/07/123635.09135.1035.10352,5311.38%
2021/07/0900.005634.7034.75-562,565-2.18%
2021/07/08235.18135.1535.1512,6520.04%
2021/07/07234.55834.7534.65-62,714-0.22%
2021/07/0600.00534.7634.70-52,796-0.18%
2021/07/051135.144334.9235.10-322,894-1.11%
2021/07/02234.20134.1534.2013,2920.03%
2021/07/01234.3000.0033.9523,5830.06%
2021/06/301034.0500.0034.10103,6690.27%
2021/06/291033.981233.8233.80-23,711-0.05%
2021/06/28133.85533.9034.00-43,752-0.11%
2021/06/25333.921533.8033.75-123,878-0.31%
2021/06/241133.751133.7533.7503,9210.00%
2021/06/231833.5200.0033.60183,9720.45%
2021/06/22233.4300.0033.2524,0190.05%
2021/06/212133.1700.0033.25214,0840.51%
2021/06/18633.93133.8533.8054,1340.12%
2021/06/17633.9100.0033.9564,2090.14%
2021/06/16134.1000.0033.8514,3170.02%
2021/06/15433.9500.0034.0544,4640.09%
2021/06/11134.20134.1534.0004,6980.00%
2021/06/10234.000.233.6033.951.95,6280.03%
2021/06/09534.00234.2833.8536,1680.05%
2021/06/080.534.35134.6034.35-0.56,609-0.01%
2021/06/07733.85134.2534.4566,8850.09%
2021/06/04234.63134.9034.6017,0390.01%
2021/06/03835.06335.0535.0557,2100.07%
2021/06/021535.06335.5035.05127,3060.16%
2021/06/012035.361035.5335.65107,3460.14%
2021/05/31334.92735.0034.85-47,335-0.05%
2021/05/28734.94234.8334.8557,3280.07%
2021/05/2700.00134.4534.40-17,334-0.01%
2021/05/25734.64834.5134.40-17,469-0.01%
2021/05/243.133.701433.9034.05-117,451-0.15%
2021/05/211033.5800.0033.60107,4430.13%
2021/05/201133.31133.3533.30107,4480.13%
2021/05/1923.132.742732.9533.70-3.97,403-0.05%
2021/05/181431.7900.0032.70147,3610.19%
2021/05/14233.701032.6032.00-87,275-0.11%
2021/05/13232.15430.7831.50-27,229-0.03%
2021/05/1200.00431.1131.05-47,188-0.06%
2021/05/111334.45333.8533.55107,1010.14%
2021/05/10335.5200.0035.5537,0600.04%
2021/05/06235.45235.0034.5507,0660.00%
2021/05/05235.2500.0034.9527,0470.03%
2021/05/041334.962.133.7334.6010.97,0350.16%
2021/05/03737.02236.8036.4056,9400.07%
2021/04/29237.551237.7937.60-106,891-0.15%
2021/04/281.137.542.137.9237.60-1.16,831-0.02%
2021/04/2700.00437.6137.65-46,827-0.06%
2021/04/26237.35537.2537.30-36,782-0.04%
2021/04/22137.25537.0736.35-46,826-0.06%
2021/04/21137.258.537.4837.25-7.56,792-0.11%
2021/04/201537.80438.2637.95116,7450.16%
2021/04/19338.535138.0138.20-486,736-0.71%
2021/04/161537.101637.0237.40-16,653-0.02%
2021/04/15336.371736.1436.65-146,719-0.21%
2021/04/14735.611635.2836.10-96,696-0.13%
2021/04/13736.68536.2535.5526,6300.03%
2021/04/121335.771535.6035.50-26,573-0.03%
2021/04/093636.381236.5436.20246,5090.37%
2021/04/088238.025737.0537.10256,3970.39%
2021/04/072536.2123.535.9137.301.55,9470.03%
2021/04/061033.85334.2033.9575,6690.12%
2021/04/01833.3100.0033.5085,6070.14%
2021/03/3100.00733.4633.40-75,562-0.13%
2021/03/301333.90633.9833.7075,5280.13%
2021/03/29933.171133.2033.10-25,408-0.04%
2021/03/25932.99232.8033.1075,3500.13%
2021/03/24532.90832.8632.90-35,326-0.06%
2021/03/231132.581032.7132.3515,2760.02%
2021/03/222532.901332.8232.90125,2690.23%
2021/03/191732.935033.0133.05-335,236-0.63%
2021/03/183032.481.532.2032.9028.55,1390.56%
2021/03/171531.64731.9132.1585,0280.16%
2021/03/169033.644832.1431.20424,8320.87%
2021/03/155232.914633.3734.0064,0420.15%
2021/03/124530.1747.530.2330.95-2.53,546-0.07%
2021/03/111728.151028.1528.1573,1040.23%
2021/03/10125.801025.5025.60-92,856-0.32%
2021/03/091325.871525.7326.45-22,738-0.07%
2021/03/08825.01125.2025.1072,6110.27%
2021/03/04124.15224.1524.05-12,504-0.04%
2021/03/0300.00323.9824.10-32,515-0.12%
2021/03/02524.1100.0023.8552,5290.20%
2021/02/26423.98224.2524.3022,5680.08%
2021/02/24723.840.724.0023.606.32,5790.24%
2021/01/2700.00123.2023.20-12,980-0.03%
2021/01/2000.000.223.3023.00-0.22,976-0.01%
2021/01/1900.00223.5023.60-22,942-0.07%
2021/01/15124.0000.0023.8512,9530.03%
2021/01/13123.7500.0023.6512,8320.04%
2021/01/1200.00223.3523.40-22,817-0.07%
2021/01/08825.23925.3324.50-12,726-0.04%
2021/01/0700.00624.3324.35-62,505-0.24%
2021/01/06824.2300.0023.5082,5060.32%
2021/01/0400.00224.1024.10-22,441-0.08%
2020/12/2800.00523.7023.85-52,381-0.21%
2020/12/2500.00123.1523.15-12,344-0.04%
2020/12/2400.00323.2523.20-32,335-0.13%
2020/12/23122.60522.8623.00-42,319-0.17%
2020/12/22122.75122.7522.8002,3370.00%
2020/12/212122.690.122.6022.8020.92,3290.90%
2020/12/18122.950.622.9522.950.42,3140.02%
2020/12/17623.23123.2023.3552,2860.22%
2020/12/16323.6000.0023.7032,2690.13%
2020/12/15123.20123.3023.0502,2030.00%
2020/12/1100.001423.7923.75-142,160-0.65%
2020/12/10324.2500.0024.2032,2260.13%
2020/12/09325.071624.8124.75-132,214-0.59%
2020/12/082323.4200.0023.50232,0861.10%
2020/12/041523.0000.0022.95152,0310.74%
2020/12/0200.00823.3323.40-81,960-0.41%
2020/12/0100.00222.9522.90-21,920-0.10%
2020/11/3000.00922.9022.95-91,904-0.47%
2020/11/2600.00122.6022.65-11,880-0.05%
2020/11/2500.00122.6522.45-11,856-0.05%
2020/11/24123.0000.0022.9511,7990.06%
2020/11/2300.00122.0022.45-11,736-0.06%
2020/11/2000.00821.5621.60-81,758-0.46%
2020/11/1900.000.120.8520.95-0.11,7000.00%
2020/11/161020.7000.0020.40101,6330.61%
2020/11/1300.00219.8019.95-21,667-0.12%
2020/11/12319.5500.0019.6031,6320.18%
2020/11/1100.001418.7519.10-141,547-0.90%
2020/11/06418.5500.0018.5041,6160.25%
2020/11/0400.002518.5018.45-251,675-1.49%
2020/10/3000.006118.3018.20-611,644-3.71%
2020/10/2700.00418.2518.20-41,615-0.25%
2020/10/21118.00518.0017.90-41,535-0.26%
2020/10/1600.00117.9018.00-11,519-0.07%
2020/10/15417.9500.0018.0041,5050.27%
2020/10/1400.00117.9517.95-11,482-0.07%
2020/10/131217.3000.0017.40121,4540.82%
2020/10/121817.3000.0017.35181,4511.24%
2020/10/08117.4500.0017.5011,4520.07%
2020/10/0600.00117.5517.45-11,454-0.07%
2020/09/25617.0900.0017.1061,5490.39%
2020/09/24317.0500.0017.0531,5290.20%
2020/09/21117.8000.0017.8011,5160.07%
2020/09/1600.00418.1518.10-41,498-0.27%
2020/09/15518.18818.2218.35-31,488-0.20%
2020/09/1000.00517.9517.85-51,325-0.38%
2020/09/0700.00118.0518.05-11,316-0.08%
2020/09/03118.25218.2518.20-11,312-0.08%
2020/08/3100.00318.5018.45-31,305-0.23%
2020/08/2800.00518.5518.50-51,327-0.38%
2020/08/26719.2500.0018.8071,4910.47%
2020/08/2400.00118.4018.55-11,356-0.07%
2020/08/21217.9000.0017.9521,3210.15%
2020/08/20517.50517.8017.7001,3100.00%
2020/08/19519.0500.0018.5051,2800.39%
2020/08/1100.00418.1018.15-41,151-0.35%
2020/08/1000.00217.5017.55-21,100-0.18%
2020/07/3000.00316.2016.50-31,240-0.24%
2020/07/2100.00116.7516.65-11,261-0.08%
2020/07/20116.45216.5016.50-11,263-0.08%
2020/07/16416.63216.6516.7521,2740.16%
2020/07/0800.001917.4517.45-191,362-1.39%
2020/07/072118.400.518.3518.3520.51,3461.52%
2020/07/0600.001018.4018.40-101,341-0.75%
2020/07/0200.00218.0518.20-21,397-0.14%
2020/06/242517.9500.0017.85251,3841.81%
2020/06/1900.00118.0017.95-11,438-0.07%
2020/06/17117.6500.0017.7511,4550.07%
2020/06/163017.6000.0017.70301,4752.03%
2020/06/15217.50117.5517.5011,5040.07%
2020/06/1200.00117.5017.50-11,543-0.06%
2020/06/09118.2000.0018.1511,5770.06%
2020/06/04318.5500.0018.4531,5660.19%
2020/06/03518.7500.0018.7551,5490.32%
2020/06/0200.00718.4418.80-71,420-0.49%
2020/05/28717.8400.0017.7071,3440.52%
2020/05/2500.00218.0018.00-21,341-0.15%
2020/05/221418.00117.7517.60131,3230.98%
2020/05/2100.00617.9218.15-61,269-0.47%
2020/05/19218.101.317.7017.700.71,2270.06%
2020/05/15317.2800.0017.1531,1680.26%
2020/05/1400.00117.4017.35-11,159-0.09%
2020/05/13518.063118.0017.95-261,135-2.29%
2020/05/12517.2600.0017.7051,0630.47%
2020/05/113017.3000.0017.40301,0462.87%
2020/05/0800.00416.9116.85-41,023-0.39%
2020/04/28316.45116.4016.4521,0050.20%
2020/04/27116.6000.0016.4511,0340.10%
2020/04/2200.00215.8015.85-21,018-0.20%
2020/04/21215.6000.0015.6021,0120.20%
2020/04/20516.1000.0016.0551,0070.50%
2020/04/17116.1000.0016.0511,0030.10%
2020/04/0900.00215.3815.50-21,022-0.20%
2020/03/2000.00113.7513.70-1967-0.10%
2020/03/18114.0500.0013.6019740.10%
2020/03/1000.001115.0015.35-111,034-1.06%
2020/03/0900.00215.3015.15-21,073-0.19%
2020/03/0200.00315.0515.70-31,188-0.25%
2020/02/2700.00216.1015.75-21,189-0.17%
2020/02/06217.0500.0016.9521,5520.13%
2020/01/31216.4000.0016.7021,5910.13%
2020/01/30216.902116.8116.65-191,630-1.17%
2020/01/1400.00118.7018.70-11,771-0.06%
2020/01/1300.001018.5518.55-101,820-0.55%
2020/01/08318.27918.3518.20-62,335-0.26%
2020/01/0600.00519.2519.00-52,477-0.20%
2020/01/03519.833119.5019.55-262,587-1.00%
2019/12/30118.9000.0018.9012,5810.04%
2019/12/244019.19219.2019.10382,6501.43%
2019/12/2300.0029919.0419.30-2992,621-11.41% 大賣/鉅額交易
2019/12/18518.7127018.7218.70-2652,981-8.89% 大賣/鉅額交易
2019/12/1700.0031018.9118.85-3102,990-10.37% 大賣/鉅額交易
2019/12/131319.0462219.0118.90-6093,032-20.08% 大賣/鉅額交易
2019/12/12219.8000.0019.7023,0190.07%
2019/12/09319.751520.0720.10-123,119-0.38%
2019/12/05219.48219.5019.6003,1830.00%
2019/12/04219.852420.0519.65-223,176-0.69%
2019/12/0300.00119.7019.75-13,130-0.03%
2019/12/02518.203518.4618.40-303,058-0.98%
2019/11/291519.073019.0519.05-153,028-0.50%
2019/11/281519.2000.0019.10153,0270.50%
2019/11/2700.001619.3519.45-163,026-0.53%
2019/11/2600.00919.4019.40-93,026-0.30%
2019/11/21519.1000.0019.1053,0620.16%
2019/11/18519.2000.0019.2053,0800.16%
2019/11/142019.3600.0019.25203,0750.65%
2019/11/1310019.7000.0019.951003,0413.29%
2019/11/122019.20219.4019.15183,0240.60%
2019/11/1110219.2000.0019.201023,0363.36% 大買/鉅額交易
2019/11/07719.8100.0019.8072,9860.23%
2019/11/06620.55320.6220.1532,9530.10%
2019/11/0500.00220.4520.50-22,884-0.07%
2019/11/041220.2022320.3220.30-2112,827-7.46% 大賣/鉅額交易
2019/10/3100.00220.2520.00-22,801-0.07%
2019/10/301320.28220.2520.30112,7830.40%
2019/10/29420.63520.6520.65-12,744-0.04%
2019/10/28419.8800.0019.9042,7020.15%
2019/10/25520.08220.0519.8532,6970.11%
2019/10/24220.5300.0020.7022,6380.08%
2019/10/21221.0000.0020.7022,5330.08%
2019/10/1800.00420.5520.70-42,476-0.16%
2019/10/171420.931021.1120.2042,4110.17%
2019/10/16219.7022.420.0620.25-20.42,077-0.98%
2019/10/15319.63119.4019.4021,9480.10%
2019/10/141220.03919.8919.8031,9010.16%
2019/10/09319.2200.0019.3531,7700.17%
2019/10/0400.002518.5819.00-251,582-1.58%
2019/10/0300.001017.9018.30-101,526-0.66%
2019/10/0200.00118.0018.20-11,506-0.07%
2019/09/260.717.8000.0017.800.71,4370.05%
2019/09/252517.64517.6517.65201,4011.43%
2019/09/24519.001019.5318.25-51,312-0.38%
2019/09/231819.067619.5619.80-581,127-5.14%
2019/09/20218.0000.0018.1029850.20%
2019/09/19117.7000.0017.8019590.10%
2019/09/1800.00218.2517.95-2933-0.21%
2019/09/1700.00617.9018.05-6895-0.67%
2019/09/1600.00217.9517.80-2861-0.23%
2019/09/1200.002117.9817.60-21815-2.58%
2019/09/11317.401217.2917.65-9727-1.24%
2019/09/102616.61116.8516.75256164.06%
2019/09/0900.00215.9015.95-2527-0.38%
2019/09/0600.00115.5015.55-1511-0.20%
2019/08/30115.1500.0015.1514730.21%
2019/08/2900.000.315.0015.10-0.3468-0.06%
2019/08/23214.831015.0015.05-8406-1.97%
2019/08/20114.6000.0014.1513640.27%
2019/08/1500.00314.4514.50-3315-0.95%
2019/08/14114.3500.0014.2512890.35%
2019/08/1300.00214.0514.10-2263-0.76%
2019/07/2900.00113.7013.80-1213-0.47%
2019/07/2300.001013.4013.45-10196-5.09%
2019/07/18113.3000.0013.3011990.50%
2019/06/24213.1500.0013.2022460.81%
2019/06/1100.00113.6513.65-1418-0.24%
2019/05/30113.3500.0013.4014560.22%
2019/04/0200.00314.0314.00-3469-0.64%
2019/03/221014.6800.0014.45104552.19%
2019/03/201714.26814.3514.2093742.41%
2019/03/14313.6200.0013.5534540.66%
2019/02/15913.4700.0013.3094971.81%
2019/02/1400.00613.4513.45-6494-1.21%
2019/02/13613.2500.0013.3064921.22%
2018/12/1200.00114.3014.25-1521-0.19%
2018/12/11113.9000.0013.6014580.22%
2018/12/071013.681013.5513.6004100.00%
2018/12/051913.80913.6713.55103662.73%
2018/10/11113.3500.0013.1014350.23%
2018/10/0800.00114.6514.65-1430-0.23%
2018/09/27115.2000.0015.1014380.23%
2018/09/26215.3000.0015.3524360.46%
2018/09/20215.5500.0015.5024650.43%
2018/09/18215.6000.0015.5526170.32%
2018/09/07215.9000.0015.8528110.25%
2018/08/3110116.90116.9516.9010093810.65% 大買/
2018/08/28116.3500.0016.4519380.11%
2018/08/2700.001016.1016.55-101,008-0.99%
2018/08/241015.9600.0015.95101,0011.00%
2018/08/1600.000.116.2516.25-0.11,003-0.01%
2018/08/0900.00117.1017.05-1997-0.10%
2018/07/3000.00117.1016.95-11,021-0.10%
2018/07/1900.00117.0016.95-11,036-0.10%
2018/07/18117.05617.1017.15-51,050-0.48%
2018/07/17317.0500.0017.0031,0560.28%
2018/07/16317.3000.0017.1531,0620.28%
2018/07/1200.00116.5516.70-11,065-0.09%
2018/07/1100.00516.6016.65-51,078-0.46%
2018/07/0500.00117.0016.75-11,097-0.09%
2018/07/04417.7800.0017.7541,1000.36%
2018/07/0300.001018.0517.80-101,100-0.91%
2018/07/0200.00518.4018.15-51,114-0.45%
2018/06/2900.00218.4018.35-21,111-0.18%
2018/06/281118.73318.5818.7081,0970.73%
2018/06/27318.55318.5018.6009720.00%
2018/06/26117.5000.0017.6019760.10%
2018/06/22217.8500.0017.8521,0330.19%
2018/06/21518.1500.0018.0551,0370.48%
2018/06/2000.00218.1517.95-21,050-0.19%
2018/06/15318.80618.8818.80-31,035-0.29%
2018/06/1400.00118.5518.85-1887-0.11%
2018/06/12518.6500.0018.6558670.58%
2018/05/3000.00216.9517.00-2779-0.26%
2018/05/25217.3500.0017.3528110.25%
2018/05/22217.1000.0017.0528430.24%
2018/04/10117.8000.0017.7511,7780.06%
2018/04/09217.95318.0018.00-11,791-0.06%
2018/03/3000.00518.3518.30-51,881-0.27%
2018/03/29118.40218.6018.30-11,907-0.05%
2018/03/28418.6800.0018.8041,8950.21%
2018/03/2700.00519.0519.10-51,869-0.27%
2018/03/2600.00119.0519.00-11,897-0.05%
2018/03/19120.3000.0020.0512,1200.05%
2018/03/1400.00119.9019.95-12,367-0.04%
2018/03/13120.1000.0019.9012,4530.04%
2018/03/0900.00919.8519.60-92,812-0.32%
2018/03/0800.001019.5519.50-102,824-0.35%
2018/02/2312119.7500.0019.801213,0973.91% 大買/鉅額交易
2018/02/2100.00118.7518.75-13,194-0.03%
2018/02/0900.00117.9018.35-13,191-0.03%
2018/02/06217.83217.7517.8503,1910.00%
2018/02/0500.00119.4519.65-13,183-0.03%
2018/02/021020.0500.0020.05103,2430.31%
2018/02/0100.00120.2020.35-13,260-0.03%
2018/01/31419.4500.0020.0043,2910.12%
2018/01/301920.0000.0019.85193,3830.56%
2018/01/29119.850.119.7519.750.93,3620.03%
2018/01/261120.6900.0020.55113,3210.33%
2018/01/25721.391022.0321.25-33,282-0.09%
2018/01/24121.80221.8322.20-13,199-0.03%
2018/01/2300.001020.7520.65-103,099-0.32%
2018/01/2200.00420.7521.00-43,085-0.13%
2018/01/18621.0000.0021.0063,0380.20%
2018/01/17420.8000.0020.8043,0210.13%
2018/01/16921.401021.6021.30-12,993-0.03%
2018/01/1500.00121.4021.40-12,956-0.03%
2018/01/12321.2800.0021.0532,9210.10%
2018/01/081020.50520.4420.1552,6890.19%
2018/01/05420.00220.0520.0522,6200.08%
2018/01/04619.7600.0019.7562,5760.23%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章