• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.66%
  • 成交量
    6,167張
  • 產業
    上櫃 通信網路類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179353.399352.61356.5005,7630.00%
2024/12/1616355.8419354.82362.50-35,728-0.05%
2024/12/1322373.5216371.09358.0065,5780.11%
2024/12/110352.0000.00354.0005,3620.00%
2024/12/0400.001369.50369.50-15,555-0.02%
2024/11/2800.000322.00322.0007,1010.00%
2024/11/2611342.6811344.05341.5007,4430.00%
2024/11/259367.339366.00362.0007,3740.00%
2024/11/227359.438358.88357.50-17,247-0.01%
2024/11/215357.705361.60368.5007,1260.00%
2024/11/205352.304357.14358.0016,9430.01%
2024/11/130345.0000.00337.5006,6310.00%
2024/11/120363.0000.00374.0006,6220.00%
2024/11/112379.000378.00380.0026,6230.03%
2024/11/081370.002367.00375.00-16,634-0.02%
2024/11/0700.002375.00376.50-26,649-0.03%
2024/11/061365.000364.13367.0016,6680.01%
2024/11/0500.000.3365.02364.00-0.36,6990.00%
2024/11/040353.0000.00355.0006,7580.00%
2024/11/012341.509338.34343.00-76,763-0.10%
2024/10/3010321.759323.39322.5016,6380.02%
2024/10/2913323.5413319.58330.5006,5350.00%
2024/10/287.1339.321339.00324.006.16,3720.09%
2024/10/2513.2345.3613352.12360.000.26,3090.00%
2024/10/240343.002345.49345.00-26,092-0.03%
2024/10/230.5356.9900.00362.000.56,1140.01%
2024/10/220.5339.0000.00352.500.56,1150.01%
2024/10/210344.0000.00339.5006,1480.00%
2024/10/160330.000.1330.00339.00-0.16,3080.00%
2024/10/151342.001391.57342.0006,3000.00%
2024/10/140369.8300.00380.0006,3230.00%
2024/10/1100.0013.3348.51352.00-13.36,350-0.21%
2024/10/0900.001341.50342.00-16,454-0.02%
2024/10/0800.000.3344.33345.00-0.36,5210.00%
2024/10/078346.945.2343.46340.002.86,5680.04%
2024/10/0414338.8611.3338.08346.002.76,3400.04%
2024/10/019.1316.0412.4316.75325.00-3.45,878-0.06%
2024/09/3012288.0826.3294.15295.50-14.35,615-0.25%
2024/09/277.1273.567275.43274.0005,4040.00%
2024/09/265.1269.639270.56274.00-3.95,325-0.07%
2024/09/2512.5267.0016.2271.15269.50-3.75,220-0.07%
2024/09/247.5264.002.3261.23264.005.24,9310.11%
2024/09/202245.500.2247.50235.501.84,7360.04%
2024/09/194224.881.2230.06235.502.84,7960.06%
2024/09/180220.000.1218.00214.50-0.14,8680.00%
2024/09/1300.001208.00209.00-15,280-0.02%
2024/09/1200.002205.00208.50-25,607-0.04%
2024/09/111197.001.2209.19192.50-0.25,6770.00%
2024/09/1000.004214.75212.00-45,704-0.07%
2024/09/092205.0011.1193.45207.50-95,669-0.16%
2024/09/0600.002191.00191.50-25,631-0.04%
2024/09/0500.003187.50187.50-35,622-0.05%
2024/09/0400.003190.83191.50-35,605-0.05%
2024/09/038190.319.1192.03194.50-1.15,541-0.02%
2024/09/0213185.8812188.29189.5015,1650.02%
2024/08/3017.1170.1451169.64175.00-344,562-0.74%
2024/08/299152.8310153.65159.50-14,091-0.02%
2024/08/2800.009144.00145.00-93,829-0.24%
2024/08/273128.5000.00132.0033,7720.08%
2024/08/263129.0000.00127.5033,7340.08%
2024/08/221122.002121.00120.50-13,764-0.03%
2024/08/2000.000122.50122.0003,7760.00%
2024/08/161120.492119.25119.00-13,799-0.03%
2024/08/144117.501115.00115.5033,8190.08%
2024/08/121111.501114.00114.0003,8120.00%
2024/08/091111.501109.50110.0003,8150.00%
2024/08/081110.501107.50107.0003,8030.00%
2024/08/073106.671109.50108.5023,7840.05%
2024/08/061105.00197.00100.5003,7580.00%
2024/08/0212116.6713118.46115.50-13,687-0.03%
2024/08/014124.8800.00124.5043,6500.11%
2024/07/300127.5000.00125.5003,5640.00%
2024/07/232144.002144.25141.5003,5820.00%
2024/07/222144.5000.00141.5023,6060.06%
2024/07/192152.2500.00148.0023,6380.05%
2024/07/1700.000166.50165.5003,5770.00%
2024/07/162.1160.221159.50158.501.13,5050.03%
2024/07/127162.791163.50161.0063,4660.17%
2024/07/1100.0010168.50167.50-103,429-0.29%
2024/07/101163.502166.25163.00-13,331-0.03%
2024/07/097154.576155.42156.0013,2770.03%
2024/07/081158.0100.00161.5013,2240.03%
2024/07/051166.001165.00166.0003,1740.00%
2024/07/041165.002164.50162.50-13,155-0.03%
2024/07/037165.718165.94164.00-13,120-0.03%
2024/07/021160.502158.00158.00-13,074-0.03%
2024/07/012166.000161.50160.5023,0400.07%
2024/06/281167.002166.25168.00-12,984-0.03%
2024/06/276159.923159.67163.0032,9260.10%
2024/06/2614.1169.286164.67164.508.12,8500.28%
2024/06/257158.574161.63167.0032,7380.11%
2024/06/246163.6119163.68162.50-132,635-0.49%
2024/06/2120.1169.9712169.17172.508.12,5330.32%
2024/06/201162.5016165.00166.50-152,218-0.68%
2024/06/1914155.467154.51151.5072,0720.34%
2024/06/188150.759153.67153.50-11,785-0.06%
2024/06/172148.7528148.30147.50-261,740-1.49%
2024/06/146141.332139.00141.5041,7310.23%
2024/06/1300.0017140.47140.50-171,748-0.97%
2024/06/122140.2500.00139.0021,7830.11%
2024/06/1112137.7500.00136.50121,8010.67%
2024/06/070.5136.251135.50134.50-0.51,875-0.03%
2024/06/060.2135.9400.00135.500.21,9280.01%
2024/06/053.8137.634136.63136.50-0.21,929-0.01%
2024/06/046.6143.1100.00139.006.62,0330.32%
2024/06/034139.254141.38144.0002,1050.00%
2024/05/311138.5000.00134.5012,1310.05%
2024/05/305138.400.1137.50137.004.92,1900.22%
2024/05/294146.636143.75142.00-22,305-0.09%
2024/05/286143.000.8146.25143.505.22,3860.22%
2024/05/277139.294137.88137.5032,4110.12%
2024/05/234136.2500.00132.5042,5790.16%
2024/05/223.1136.2024136.67138.00-212,808-0.75%
2024/05/161128.5000.00127.0013,2540.03%
2024/05/060130.5000.00130.5004,1260.00%
2024/04/304.1136.773138.00137.001.14,1070.03%
2024/04/2900.000.2125.50127.50-0.24,0090.00%
2024/04/262.7122.453120.17123.50-0.33,979-0.01%
2024/04/252.2122.0810122.00121.50-7.83,948-0.20%
2024/04/241130.500.1134.49135.000.93,8850.02%
2024/04/233125.670.1127.00128.0033,8770.08%
2024/04/221121.508124.63121.00-73,857-0.18%
2024/04/191.3126.458126.31126.00-6.73,852-0.17%
2024/04/1600.001132.00132.00-13,808-0.03%
2024/04/157133.3600.00134.0073,7920.18%
2024/04/1218139.8319139.08136.50-13,774-0.03%
2024/04/113138.0000.00137.0033,7680.08%
2024/04/103141.500141.50141.0033,7830.08%
2024/04/097137.2100.00137.0073,7690.19%
2024/04/0811142.0917138.91139.00-63,746-0.16%
2024/04/0300.0017147.00145.00-173,713-0.46%
2024/04/020142.001141.00141.50-13,692-0.03%
2024/04/012141.003143.50144.50-13,674-0.03%
2024/03/2900.0090134.06135.50-903,635-2.48%
2024/03/280.4134.0000.00133.500.43,6310.01%
2024/03/271.3133.0027135.37133.00-25.73,626-0.71%
2024/03/2620.8135.4100.00135.5020.83,6050.58%
2024/03/250.6140.2300.00138.500.63,5970.02%
2024/03/220140.500141.50139.0003,5970.00%
2024/03/215138.331138.50139.0043,5820.11%
2024/03/2011.2143.7400.00140.0011.23,5260.32%
2024/03/195.2150.361152.00148.504.23,4900.12%
2024/03/1800.003147.17152.00-33,515-0.09%
2024/03/158.1146.222143.50142.506.13,4960.17%
2024/03/140.2150.003148.00148.00-2.83,454-0.08%
2024/03/131154.502.3155.97151.50-1.33,426-0.04%
2024/03/124155.2512154.88155.00-83,342-0.24%
2024/03/1100.000147.50147.0003,3050.00%
2024/03/0812.1148.713150.50144.509.13,3010.28%
2024/03/0711154.645155.52152.5063,2140.19%
2024/03/060155.0011154.95155.50-113,140-0.35%
2024/03/0511152.5100.00156.50113,0950.36%
2024/03/044.3160.262.5161.76157.501.73,0370.06%
2024/03/019161.2221151.19158.50-122,910-0.41%
2024/02/2910148.650148.50148.50102,7930.36%
2024/02/271150.003157.50153.00-22,732-0.07%
2024/02/2629155.817155.64155.50222,6340.84%
2024/02/2313158.508155.19154.5052,5550.20%
2024/02/229148.786154.58156.0032,3170.13%
2024/02/211143.502141.25142.00-12,181-0.05%
2024/02/2021137.6400.00137.00212,0691.01%
2024/02/190.1136.0032.3135.63143.00-32.31,935-1.67%
2024/02/1615.3134.323135.33134.0012.31,8790.65%
2024/02/156.2135.895.2137.06137.0011,8050.06%
2024/02/05165.5131.5010.2131.15131.50155.41,6699.31% 大買/鉅額交易
2024/02/0216.7123.3915125.10126.501.71,4790.12%
2024/02/015113.604.1113.74118.000.91,1740.08%
2024/01/312106.752109.25107.5001,0520.00%
2024/01/3000.003105.83107.00-31,020-0.29%
2024/01/2600.001103.50103.00-11,014-0.10%
2024/01/241104.0000.00103.5011,0190.10%
2024/01/19198.6000.0098.0011,0730.09%
2024/01/17399.4700.0097.3031,1410.26%
2024/01/0800.000100.50100.5001,2220.00%
2024/01/041.3103.000100.50100.001.31,2380.10%
2024/01/030105.5000.00105.5001,2420.00%
2023/12/281.1106.5000.00106.001.11,4960.07%
2023/12/190.3106.5000.00106.500.31,9080.02%
2023/12/140.1110.5000.00109.000.12,0810.00%
2023/12/131111.5000.00110.5012,1150.05%
2023/12/1100.003106.00105.50-32,293-0.13%
2023/12/051102.5000.00102.0012,4780.04%
2023/11/2800.000.3105.50105.00-0.32,639-0.01%
2023/11/2400.001107.00105.00-12,655-0.04%
2023/11/231107.0000.00105.0012,6540.04%
2023/11/0600.00199.10101.00-12,615-0.04%
2023/11/0300.00898.4198.40-82,605-0.31%
2023/11/0200.00597.3097.80-52,610-0.19%
2023/10/311093.90598.8093.9052,6280.19%
2023/10/270.295.09594.9094.90-4.82,698-0.18%
2023/10/266.596.291097.5096.00-3.52,803-0.12%
2023/10/240.3104.5000.00104.500.32,9290.01%
2023/10/1300.000114.00114.0002,9530.00%
2023/10/110115.5000.00113.5003,0130.00%
2023/10/060119.001119.48114.50-12,989-0.03%
2023/10/0500.002125.00123.50-22,881-0.07%
2023/10/041126.501124.01125.5002,8160.00%
2023/10/0313127.082123.50123.50112,7370.40%
2023/10/020124.505.6121.04126.00-5.62,606-0.22%
2023/09/270114.7500.00114.0002,4940.00%
2023/09/252117.5000.00117.5022,4670.08%
2023/09/220114.0000.00117.5002,4300.00%
2023/09/211116.981116.00115.0002,3710.00%
2023/09/203115.5000.00116.0032,3230.13%
2023/09/190115.149113.00114.50-92,271-0.40%
2023/09/183120.003118.50118.5002,1860.00%
2023/09/1515120.4015119.13118.5002,1270.00%
2023/09/141117.012116.75117.50-12,011-0.05%
2023/09/131114.002111.75113.50-11,853-0.05%
2023/09/111111.501115.00110.0001,7760.00%
2023/09/082113.253113.17111.00-11,719-0.06%
2023/09/071110.001108.00108.0001,6680.00%
2023/09/061106.002107.75108.00-11,659-0.06%
2023/09/053109.333.1110.92110.50-0.11,601-0.01%
2023/09/0411111.148.3110.24110.502.71,5760.17%
2023/09/011.3107.581107.50107.500.31,5360.02%
2023/08/310.199.9000.00100.500.11,5450.01%
2023/08/3000.00498.2097.70-41,540-0.26%
2023/08/2900.00596.0095.80-51,554-0.32%
2023/08/23592.40192.3092.4041,6300.25%
2023/08/15194.0000.0094.0011,7310.06%
2023/08/14293.10296.9092.6001,7330.00%
2023/08/10296.6000.0096.8021,7140.12%
2023/08/081101.5000.00102.0011,6970.06%
2023/08/071102.004100.88101.00-31,719-0.17%
2023/08/025104.001104.00104.0041,7090.23%
2023/08/017107.570106.50106.5071,6930.41%
2023/07/316119.175121.20117.0011,6240.06%
2023/07/2811114.7711117.05117.5001,5070.00%
2023/07/2700.001109.50109.50-11,358-0.07%
2023/07/252105.0000.00103.0021,4470.14%
2023/07/240106.5000.00107.0001,4500.00%
2023/07/193105.3300.00104.5031,4620.21%
2023/07/1700.001110.00114.00-11,423-0.07%
2023/07/121102.0016102.00102.00-151,371-1.09%
2023/07/111104.0000.00103.0011,3840.07%
2023/07/1000.001102.50102.50-11,413-0.07%
2023/07/0715103.4300.00103.00151,5031.00%
2023/07/061105.505103.50105.50-41,551-0.26%
2023/07/0500.001105.00102.50-11,549-0.06%
2023/07/041106.5000.00104.5011,5800.06%
2023/06/2900.001101.50101.50-11,707-0.06%
2023/06/2100.00199.50100.00-12,160-0.05%
2023/06/205100.0000.0099.8052,2600.22%
2023/06/161101.5000.00101.5012,3290.04%
2023/06/1500.001100.50103.00-12,330-0.04%
2023/06/141100.5000.00100.5012,3180.04%
2023/06/0900.005103.00102.00-52,331-0.21%
2023/06/086100.9200.00100.5062,3420.26%
2023/06/071102.005100.50102.00-42,372-0.17%
2023/06/06599.1000.0099.3052,3570.21%
2023/06/0200.001106.50106.50-12,312-0.04%
2023/06/0100.002105.50105.00-22,332-0.09%
2023/05/3100.001107.50107.50-12,347-0.04%
2023/05/301110.5000.00106.0012,3760.04%
2023/05/2900.005105.90106.50-52,361-0.21%
2023/05/266104.5800.00103.5062,4390.25%
2023/05/251103.5000.00103.5012,5590.04%
2023/05/231106.0000.00106.0012,5850.04%
2023/05/221105.5000.00105.0012,5840.04%
2023/05/1900.0010101.68102.50-102,549-0.39%
2023/05/1600.00298.6098.10-22,553-0.08%
2023/05/15797.6600.0097.5072,5720.27%
2023/05/1200.000.196.7099.20-0.12,6110.00%
2023/05/11797.5000.0096.3072,6390.27%
2023/05/1000.005101.00102.00-52,695-0.19%
2023/05/095100.0000.00100.0052,7680.18%
2023/05/0400.001103.00103.00-12,911-0.03%
2023/04/285.2100.586101.33101.00-0.83,048-0.03%
2023/04/262117.0000.00117.0022,9270.07%
2023/04/250.2117.5000.00116.500.22,9300.01%
2023/04/2100.001126.50122.00-12,964-0.03%
2023/04/181131.0000.00130.0012,9820.03%
2023/04/175131.0000.00131.0052,9850.17%
2023/04/1300.000130.00129.5002,9670.00%
2023/04/122137.001131.50132.0012,9450.03%
2023/04/112138.5000.00140.0022,8690.07%
2023/04/101136.001137.50137.5002,8330.00%
2023/04/071134.501136.50138.0002,8140.00%
2023/03/3100.003139.99132.50-32,758-0.11%
2023/03/300.1138.0000.00137.000.12,7100.00%
2023/03/293139.500139.50137.0032,6810.11%
2023/03/2800.002135.50135.50-22,673-0.07%
2023/03/274.2135.385136.80135.00-0.82,599-0.03%
2023/03/241140.983135.83140.00-22,509-0.08%
2023/03/233131.833132.17130.0002,3360.00%
2023/03/222124.0000.00129.0022,2670.09%
2023/03/2000.001115.50115.00-12,307-0.04%
2023/03/1600.001113.00112.50-12,402-0.04%
2023/03/1300.001118.50118.50-12,755-0.04%
2023/03/1000.000120.00121.0002,8730.00%
2023/03/092128.5000.00126.0022,9320.07%
2023/03/073129.503130.50127.5003,2640.00%
2023/03/0600.001127.50129.50-13,433-0.03%
2023/03/031131.5000.00130.5013,4820.03%
2023/03/0200.009134.06133.50-93,503-0.26%
2023/03/012129.251130.00131.0013,4840.03%
2023/02/243133.001133.00131.5023,4820.06%
2023/02/233132.5012132.00133.50-93,421-0.26%
2023/02/223125.5000.00126.0033,3310.09%
2023/02/213128.5000.00127.5033,3550.09%
2023/02/203128.5000.00128.0033,4410.09%
2023/02/1700.001128.00128.50-13,483-0.03%
2023/02/161127.501128.00128.0003,5290.00%
2023/02/1500.002126.00126.50-23,605-0.06%
2023/02/1300.002130.50130.00-23,766-0.05%
2023/02/102130.501129.00130.0013,8280.03%
2023/02/093127.333128.00128.5003,8920.00%
2023/02/084133.754132.88131.0003,9270.00%
2023/02/071133.005132.70133.50-43,924-0.10%
2023/02/065127.002127.50127.0033,9850.08%
2023/02/032.7127.801128.50128.001.74,0800.04%
2023/02/023.2122.911125.50127.002.24,1500.05%
2023/02/012.1127.283127.50128.00-0.94,107-0.02%
2023/01/317126.292126.50127.5054,0540.12%
2023/01/171116.5000.00115.0013,9370.03%
2023/01/132115.502114.53113.0003,9780.00%
2023/01/101114.5000.00114.5013,9150.03%
2023/01/0600.001105.00108.00-13,881-0.03%
2023/01/051108.0000.00106.0013,8830.03%
2023/01/0300.004106.75108.00-43,890-0.10%
2022/12/301108.0000.00106.0013,9030.03%
2022/12/293104.855107.00107.00-23,962-0.05%
2022/12/285106.102108.00105.5033,9560.08%
2022/12/2700.001109.50111.00-13,940-0.03%
2022/12/233109.173110.17110.5003,9540.00%
2022/12/225.3113.431113.50111.504.33,9590.11%
2022/12/211.3111.311114.00112.000.33,9630.01%
2022/12/202.2116.414115.38111.50-1.83,948-0.05%
2022/12/191120.001121.50120.0003,9120.00%
2022/12/160.1119.5000.00121.500.13,9270.00%
2022/12/152122.751124.00122.0013,9130.03%
2022/12/1400.001122.50122.00-13,920-0.03%
2022/12/132120.503120.33119.50-13,899-0.03%
2022/12/124118.503119.00121.5013,8760.03%
2022/12/094.1125.341123.00124.003.13,8110.08%
2022/12/081123.502124.00125.00-13,793-0.03%
2022/12/072123.252120.75122.5003,7560.00%
2022/12/064127.252127.00128.0023,6900.05%
2022/12/026125.504125.50124.0023,5130.06%
2022/11/303118.674117.63118.50-13,371-0.03%
2022/11/2911118.7711120.55118.0003,2830.00%
2022/11/286116.175116.60115.0013,0570.03%
2022/11/252111.254110.88111.50-22,879-0.07%
2022/11/242107.504108.13108.50-22,802-0.07%
2022/11/231102.5000.00103.5012,7690.04%
2022/11/211104.505103.50104.00-42,784-0.14%
2022/11/1700.005103.50103.50-52,810-0.18%
2022/11/163102.831106.00100.5022,8000.07%
2022/11/1510103.4500.00103.50102,7580.36%
2022/11/11297.35298.8596.8002,7690.00%
2022/11/102100.00497.2595.60-22,721-0.07%
2022/11/09197.40297.1397.50-12,647-0.04%
2022/11/08295.10896.7994.40-62,619-0.23%
2022/11/07394.60594.4494.30-22,589-0.08%
2022/11/03193.07193.1092.6002,5760.00%
2022/11/02993.071593.4992.30-62,678-0.22%
2022/11/01690.2000.0090.0062,6400.23%
2022/10/311393.15893.4592.7052,5750.19%
2022/10/28098.1000.0098.1002,4700.00%
2022/10/273109.0000.00109.0032,4460.12%
2022/10/261124.5000.00121.0012,4700.04%
2022/10/144127.7500.00127.5042,8180.14%
2022/10/0700.001141.00140.50-12,820-0.04%
2022/10/063147.173143.67144.0002,8170.00%
2022/09/291138.0000.00138.0012,7990.04%
2022/09/231163.502154.75154.50-12,725-0.04%
2022/09/221154.001158.50160.5002,7020.00%
2022/09/213152.6700.00158.0032,6890.11%
2022/09/192156.002160.00156.0002,6310.00%
2022/09/163162.332161.25161.0012,6120.04%
2022/09/141163.005164.60168.50-42,570-0.16%
2022/09/133171.833168.50166.5002,5400.00%
2022/09/121174.5000.00178.0012,4800.04%
2022/09/081163.001163.00162.0002,4260.00%
2022/09/072174.002163.51163.5002,3980.00%
2022/09/0600.001180.00179.00-12,338-0.04%
2022/09/051182.501172.50172.0002,3000.00%
2022/08/3100.002179.50177.00-22,237-0.09%
2022/08/291168.501174.00173.5002,2040.00%
2022/08/262183.751177.50176.0012,1830.05%
2022/08/252178.001179.50181.0012,1280.05%
2022/08/242178.001178.00178.5012,0850.05%
2022/08/220183.5000.00176.0001,9910.00%
2022/08/190181.503179.50181.50-31,924-0.16%
2022/08/171168.5000.00164.5011,7720.06%
2022/08/162166.751172.50169.5011,7270.06%
2022/08/154166.133166.17167.5011,6790.06%
2022/08/122159.752160.75165.0001,6140.00%
2022/08/111165.001163.00163.5001,5550.00%
2022/08/101165.001162.00166.0001,4720.00%
2022/08/094162.754164.89163.5001,3820.00%
2022/08/0800.001.1157.00157.00-1.11,189-0.09%
2022/08/042135.252133.50133.0001,0240.00%
2022/08/031136.952141.25139.50-1989-0.10%
2022/08/022.1132.592136.75138.000.19540.01%
2022/08/013141.502144.25139.5019090.11%
2022/07/282143.0000.00146.5027600.26%
2022/07/2700.001150.00149.50-1661-0.15%
2022/07/12599.00697.5896.50-1391-0.26%
2022/07/111106.5000.00106.0013880.26%
2022/07/0400.000.6107.42108.00-0.6301-0.20%
2022/06/2700.001124.00123.50-1283-0.35%
2022/06/201122.0000.00119.5012720.37%
2022/05/2000.001139.50139.00-1264-0.38%
2022/05/0600.001143.00143.00-1261-0.38%
2022/05/051145.0000.00146.0012620.38%
2022/05/031134.0000.00136.5012670.37%
2022/02/251179.0000.00181.5014000.25%
2022/02/1600.001192.00191.50-1413-0.24%
2022/01/251197.0000.00190.0014870.21%
2022/01/2000.001208.50209.00-1498-0.20%
2022/01/1400.000208.00211.500480-0.01%
2021/12/201194.0000.00191.0014600.22%
2021/11/2900.001210.00208.50-1425-0.24%
2021/11/251201.5000.00196.5013910.26%
2021/11/1900.001191.00191.00-1366-0.27%
2021/11/101198.0000.00199.5014380.23%
2021/11/0900.001194.00192.50-1440-0.23%
2021/11/031201.5000.00203.0014290.23%
2021/11/026204.5012203.50205.00-6410-1.46%
2021/10/282178.0200.00181.5023650.55%
2021/10/2500.005183.60185.50-5377-1.32%
2021/10/074186.2500.00185.5044090.98%
2021/10/061191.5000.00188.5014020.25%
2021/09/3000.000.1219.25225.00-0.1420-0.02%
2021/09/281220.0000.00220.0014350.23%
2021/09/2400.001224.50223.50-1452-0.22%
2021/09/230222.0000.00221.5004630.01%
2021/09/221218.0000.00222.5014780.21%
2021/09/1400.001227.50228.00-1535-0.19%
2021/09/080217.000216.50218.0005720.00%
2021/08/240219.0000.00216.5009150.00%
2021/08/2300.005218.10220.00-5961-0.52%
2021/08/205211.4000.00211.0059710.51%
2021/08/193214.000.1215.50214.002.99710.30%
2021/08/182213.254218.13221.00-2972-0.21%
2021/08/174.1217.081218.50216.003.19670.32%
2021/08/161236.006235.25239.00-5942-0.53%
2021/08/131223.5000.00223.5019130.11%
2021/08/113233.5000.00233.5039170.33%
2021/08/092235.0000.00235.0021,0160.20%
2021/08/051240.000241.00240.0011,0340.10%
2021/08/030241.5000.00237.5001,0520.00%
2021/07/210.1249.502247.50246.50-21,046-0.19%
2021/07/2000.001258.50250.50-11,044-0.10%
2021/07/1900.001251.50251.00-11,026-0.10%
2021/07/143251.3300.00251.5031,0350.29%
2021/07/131251.003247.50248.00-21,037-0.19%
2021/07/091250.0000.00249.5011,0340.10%
2021/07/0800.003246.83249.50-31,041-0.29%
2021/07/076.1242.2000.00242.006.11,0360.59%
2021/07/0600.002248.00248.00-21,021-0.20%
2021/07/050.1259.004259.00260.50-3.91,008-0.39%
2021/07/0200.000.1260.00260.00-0.11,008-0.01%
2021/06/3000.001268.50265.00-1998-0.10%
2021/06/283.1271.330.1272.00268.0039770.31%
2021/06/241262.502261.50261.50-1957-0.10%
2021/06/231267.5000.00266.0019590.10%
2021/06/212.1256.102261.25261.500.19690.01%
2021/06/180.2266.5000.00263.500.29660.02%
2021/06/172263.252265.00265.5009600.00%
2021/06/1600.004268.63266.00-4962-0.42%
2021/06/1517278.2920.1272.04274.50-3.1949-0.33%
2021/06/116.3284.341.4282.90284.504.98920.55%
2021/06/109.1275.093276.50275.006.18250.74%
2021/06/094262.7500.00265.5047670.52%
2021/06/080.1260.0000.00258.000.17260.01%
2021/06/041250.5000.00252.0016840.15%
2021/06/031244.001246.50246.5006750.00%
2021/06/0200.001242.00243.50-1675-0.15%
2021/06/0100.002248.50245.00-2674-0.30%
2021/05/315257.607255.50254.50-2658-0.30%
2021/05/2700.002241.50240.00-2604-0.33%
2021/05/2600.004240.13241.50-4608-0.66%
2021/05/251237.5000.00237.0016100.16%
2021/05/244.1236.523239.33239.501.16090.17%
2021/05/212232.501232.50232.5016020.17%
2021/05/180.1243.501232.00236.50-0.9620-0.15%
2021/05/171236.002237.00239.00-1593-0.17%
2021/05/071234.0000.00242.0015430.18%
2021/05/0600.000.2233.50232.00-0.2553-0.04%
2021/05/0300.000.1242.50239.00-0.1554-0.02%
2021/04/295.2249.692248.00247.003.25490.58%
2021/04/2600.008261.44255.50-8582-1.37%
2021/04/2300.000.1255.00257.50-0.1618-0.02%
2021/04/223255.0000.00253.5036450.46%
2021/04/2000.001266.00263.50-1690-0.14%
2021/04/161261.5000.00261.5017270.14%
2021/04/0600.001270.50268.00-1818-0.12%
2021/03/3100.001269.00270.00-1820-0.12%
2021/03/262260.0000.00261.5028070.25%
2021/03/2500.002261.00260.50-2806-0.25%
2021/03/232268.500270.00266.5028030.25%
2021/03/221270.5000.00270.5018090.12%
2021/03/1900.000275.00272.5008140.00%
2021/03/181280.0000.00279.0018040.12%
2021/03/1100.0011281.18282.00-11892-1.23%
2021/03/101280.0013.1282.65280.00-12.1941-1.29%
2021/03/0900.0010277.00283.00-10961-1.04%
2021/03/0800.0013282.27276.50-13967-1.34%
2021/03/050285.004280.13282.00-4967-0.41%
2021/02/260.1280.5000.00285.000.19820.01%
2021/02/250.1289.0000.00281.000.19930.01%
2021/02/230.2293.5000.00294.500.29910.02%
2021/02/191.3298.5800.00297.501.39940.13%
2021/02/171280.5000.00282.0011,0010.10%
2021/02/041279.5000.00281.0011,0100.10%
2021/02/0100.002280.50283.50-2998-0.20%
2021/01/2600.001295.50292.50-11,024-0.10%
2021/01/221293.501298.00299.5001,0700.00%
2021/01/211293.501295.50296.5001,1260.00%
2021/01/191308.5000.00309.0011,1090.09%
2021/01/182309.252309.25310.0001,0970.00%
2021/01/140316.0000.00316.0001,0260.00%
2021/01/1300.001316.00311.00-1990-0.10%
2021/01/121304.0000.00304.0019710.10%
2021/01/1100.000.1318.50316.00-0.1957-0.01%
2021/01/072303.5000.00305.0029190.22%
2020/12/281280.5000.00278.0018450.12%
2020/12/252280.5000.00279.5028470.24%
2020/12/242284.0000.00284.0028430.24%
2020/12/2300.001286.00286.00-1843-0.12%
2020/12/220284.0000.00280.5008470.00%
2020/12/212288.0000.00289.0028440.24%
2020/12/1700.002295.75295.50-2833-0.24%
2020/12/151288.000284.00280.0018170.12%
2020/12/141293.5000.00293.0018250.12%
2020/12/100300.0000.00291.0008250.00%
2020/12/082300.7500.00301.5027910.25%
2020/12/070300.0000.00299.0007800.00%
2020/12/0300.001293.50295.00-1703-0.14%
2020/11/1800.001284.00279.50-1813-0.12%
2020/11/1200.000274.00272.5008210.00%
2020/11/0600.002.1273.81266.50-2.1797-0.26%
2020/10/3000.001271.50265.00-1811-0.12%
2020/10/2600.001246.00245.50-1782-0.13%
2020/10/221241.5000.00242.5018020.12%
2020/10/1200.001250.50251.00-1935-0.11%
2020/10/081246.0000.00244.0019480.11%
2020/09/2500.001236.00233.00-11,089-0.09%
2020/09/2200.002245.75245.50-21,197-0.17%
2020/09/1800.001253.00252.50-11,211-0.08%
2020/09/173252.501251.50253.0021,2210.16%
2020/09/161244.501253.00251.0001,2240.00%
2020/09/0700.004235.75235.00-41,283-0.31%
2020/09/041237.5000.00240.0011,2780.08%
2020/09/021243.5000.00244.5011,2720.08%
2020/09/0100.001244.00243.50-11,276-0.08%
2020/08/281242.5000.00241.5011,2790.08%
2020/08/261246.0000.00246.0011,2770.08%
2020/08/251239.0000.00236.0011,2350.08%
2020/08/242233.2500.00235.0021,2160.16%
2020/08/1400.001277.00276.50-11,153-0.09%
2020/08/0700.002282.00283.00-21,206-0.17%
2020/08/0500.001272.00276.00-11,209-0.08%
2020/08/0300.002263.00267.00-21,229-0.16%
2020/07/3100.002263.00262.50-21,222-0.16%
2020/07/301262.5000.00263.5011,2140.08%
2020/07/292274.0000.00273.0021,1870.17%
2020/07/2800.003269.00269.00-31,197-0.25%
2020/07/241273.0000.00273.5011,2760.08%
2020/07/232.1274.381274.50275.501.11,3120.08%
2020/07/221280.0000.00281.0011,3000.08%
2020/07/213283.5000.00283.0031,2950.23%
2020/07/2000.001284.00283.50-11,296-0.08%
2020/07/171287.5000.00284.0011,3110.08%
2020/07/165283.501286.50285.5041,3220.30%
2020/07/151301.001301.00288.5001,3100.00%
2020/07/141296.501296.50300.0001,3300.00%
2020/07/131295.5000.00295.5011,3360.07%
2020/07/101292.501296.50291.0001,3480.00%
2020/07/091304.5000.00302.5011,3530.07%
2020/07/081309.001312.00313.5001,3360.00%
2020/07/063310.831319.50310.5021,3030.15%
2020/07/038319.388323.00310.0001,2710.00%
2020/06/292282.032283.50283.0001,1740.00%
2020/06/2300.004292.50293.50-41,166-0.34%
2020/06/2200.001291.50292.50-11,163-0.09%
2020/06/181280.004280.75279.50-31,184-0.25%
2020/06/174281.251279.50278.5031,2030.25%
2020/06/164278.2500.00280.0041,2020.33%
2020/06/1500.001273.00265.50-11,196-0.08%
2020/06/091276.0000.00276.5011,2430.08%
2020/05/2600.000273.00269.0001,4460.00%
2020/05/2500.001266.50267.00-11,447-0.07%
2020/05/2200.002260.50260.50-21,460-0.14%
2020/05/2100.001266.50266.50-11,459-0.07%
2020/05/183262.8300.00258.0031,4610.21%
2020/05/1500.006279.00281.50-61,442-0.42%
2020/05/146288.501281.00280.0051,4410.35%
2020/05/131286.001288.00284.5001,4590.00%
2020/05/111295.001287.00295.0001,4480.00%
2020/05/081284.0000.00280.0011,4160.07%
2020/05/061280.0000.00281.5011,4210.07%
2020/05/0400.001274.50273.50-11,470-0.07%
2020/04/302281.004283.00281.00-21,471-0.14%
2020/04/285277.007263.57277.50-21,433-0.14%
2020/04/232251.5000.00251.5021,4060.14%
2020/04/221258.5000.00253.5011,4140.07%
2020/04/212259.251263.50259.0011,4180.07%
2020/04/171257.001271.00258.0001,4310.00%
2020/04/161260.001260.00263.5001,4250.00%
2020/04/151261.502261.25262.00-11,458-0.07%
2020/04/141264.0000.00266.0011,4510.07%
2020/04/131257.501254.50253.0001,4920.00%
2020/04/091248.502249.00248.50-11,538-0.07%
2020/04/0800.001263.00259.50-11,549-0.06%
2020/04/061262.502262.25265.50-11,622-0.06%
2020/04/011260.009259.78260.00-81,678-0.48%
2020/03/3100.002261.00261.00-21,726-0.12%
2020/03/272258.001264.50257.0011,8100.06%
2020/03/2600.001253.50259.50-11,835-0.05%
2020/03/251262.503260.50250.00-21,834-0.11%
2020/03/241260.001255.50256.0001,8240.00%
2020/03/231231.002229.50245.50-11,829-0.05%
2020/03/203218.6700.00227.5031,8110.17%
2020/03/192217.2500.00207.0021,8180.11%
2020/03/181233.501237.00224.0001,8090.00%
2020/03/173222.002229.00229.0011,8040.06%
2020/03/162233.0000.00225.0021,7980.11%
2020/03/1300.001218.00229.50-11,790-0.06%
2020/03/123242.003237.50238.5001,7720.00%
2020/03/111272.001267.00263.0001,7350.00%
2020/03/103265.1700.00273.0031,7320.17%
2020/03/096273.833270.17265.0031,7210.17%
2020/03/065296.3000.00285.0051,6910.30%
2020/03/0500.001300.00306.50-11,652-0.06%
2020/03/041286.501287.50293.0001,6190.00%
2020/03/031284.001277.50285.0001,6170.00%
2020/02/2700.003268.33266.00-31,584-0.19%
2020/02/2400.001273.50274.00-11,555-0.06%
2020/02/212282.5000.00277.5021,5530.13%
2020/02/2000.002280.00279.50-21,558-0.13%
2020/02/185284.901288.00284.5041,5660.26%
2020/02/171276.5000.00276.5011,5550.06%
2020/02/1400.003274.83281.50-31,558-0.19%
2020/02/131274.001276.50267.0001,5350.00%
2020/02/1200.001271.00270.00-11,529-0.07%
2020/02/102257.002265.00265.0001,5530.00%
2020/02/071269.5000.00269.0011,5860.06%
2020/02/0600.008264.81272.00-81,575-0.51%
2020/02/052260.7500.00260.0021,5630.13%
2020/02/043249.832250.00252.5011,5460.06%
2020/02/032243.501242.00242.0011,5400.06%
2020/01/311262.0000.00260.5011,5150.07%
2020/01/301276.5000.00270.0011,5290.07%
2020/01/2000.001299.00299.50-11,521-0.07%
2020/01/171308.501303.50301.0001,5160.00%
2020/01/152311.5000.00315.5021,4860.13%
2020/01/1000.001309.00305.00-11,407-0.07%
2020/01/0900.001294.00304.50-11,377-0.07%
2020/01/0800.001286.00284.50-11,335-0.07%
2020/01/073283.8300.00284.0031,3230.23%
2020/01/0600.001300.00300.00-11,263-0.08%
2020/01/032307.751309.00306.0011,2390.08%
2020/01/0200.001316.00319.00-11,207-0.08%
2019/12/311318.501312.50309.0001,1920.00%
2019/12/271299.5000.00295.0011,1070.09%
2019/12/2600.002292.50291.50-21,048-0.19%
2019/12/252285.251284.50292.5011,0030.10%
2019/12/2400.006272.50273.00-6933-0.64%
2019/12/2300.002269.00272.50-2912-0.22%
2019/12/2000.002261.25262.00-2881-0.23%
2019/12/181258.501267.00257.0008520.00%
2019/12/161261.501259.50260.5008070.00%
2019/12/094253.0000.00252.0048050.50%
2019/12/062257.5000.00258.0027890.25%
2019/12/052264.5000.00264.0027790.26%
2019/12/0300.001248.00251.00-1771-0.13%
2019/11/2800.001265.50263.00-1776-0.13%
2019/11/186257.6700.00254.0067750.77%
2019/11/1500.003253.33257.50-3787-0.38%
2019/11/122244.5000.00243.0027650.26%
2019/11/111250.5000.00245.0017650.13%
2019/11/0800.001252.00250.00-1759-0.13%
2019/11/071248.5000.00249.5017430.13%
2019/10/3000.001269.00268.50-1669-0.15%
2019/10/2900.001275.50265.00-1695-0.14%
2019/10/282265.253266.33274.50-1657-0.15%
2019/10/2500.001267.00260.00-1640-0.16%
2019/09/272259.5000.00256.5026970.29%
2019/09/261263.5000.00262.0016980.14%
2019/09/251264.0000.00264.0017040.14%
2019/09/1000.001264.00263.00-1804-0.12%
2019/09/051265.5000.00267.0018100.12%
2019/08/2900.004250.00253.00-4808-0.49%
2019/08/2300.001256.00253.00-1890-0.11%
2019/08/1900.001240.50244.00-11,017-0.10%
2019/08/152238.251239.50240.5011,0770.09%
2019/08/142244.0000.00246.0021,1210.18%
2019/08/1300.001244.50241.00-11,152-0.09%
2019/08/052243.001246.00240.5011,2370.08%
2019/08/0200.001247.00246.00-11,239-0.08%
2019/08/011242.5000.00242.5011,2380.08%
2019/07/311247.5000.00247.5011,2290.08%
2019/07/262272.0000.00269.0021,2380.16%
2019/07/1900.001261.00260.50-11,272-0.08%
2019/07/101271.0000.00271.0011,4000.07%
2019/07/041268.5000.00269.0011,4240.07%
2019/07/014282.5000.00276.0041,4990.27%
2019/06/2800.004261.50261.50-41,489-0.27%
2019/06/2700.001260.50258.00-11,501-0.07%
2019/06/194250.5000.00243.5041,5820.25%
2019/06/1700.002228.50231.00-21,610-0.12%
2019/06/1300.002232.00235.50-21,657-0.12%
2019/06/062233.7500.00235.0021,6790.12%
2019/06/0500.002239.50231.00-21,679-0.12%
2019/06/040.2230.0000.00231.000.21,6760.01%
2019/05/282222.5000.00220.0021,6710.12%
2019/05/2400.002209.00219.50-21,689-0.12%
2019/05/2300.001211.50205.00-11,678-0.06%
2019/05/221229.5000.00227.5011,6920.06%
2019/05/2100.001219.50224.50-11,739-0.06%
2019/05/202222.751228.50218.0011,6900.06%
2019/05/171244.0000.00242.0011,6610.06%
2019/05/091270.0000.00269.0011,7000.06%
2019/05/074288.004285.50280.0001,7170.00%
2019/05/0600.001279.50282.00-11,711-0.06%
2019/05/022286.506287.92302.50-41,687-0.24%
2019/04/301277.5000.00276.0011,6400.06%
2019/04/261284.501280.00277.0001,6460.00%
2019/04/2500.001290.50286.50-11,656-0.06%
2019/04/2400.001298.00292.50-11,694-0.06%
2019/04/221302.0000.00298.5011,7190.06%
2019/04/181280.004283.00289.00-31,696-0.18%
2019/04/171278.002280.75280.00-11,685-0.06%
2019/04/1600.0020271.60270.00-201,699-1.18%
2019/04/152271.751273.50271.0011,7450.06%
2019/04/120.5274.500.5274.50272.0001,7680.00%
2019/04/101273.0000.00272.5011,8340.05%
2019/04/0800.006271.00274.00-61,817-0.33%
2019/04/031288.501290.50287.0001,7700.00%
2019/04/021285.5000.00287.0011,7610.06%
2019/04/0100.002289.50287.50-21,754-0.11%
2019/03/2800.001276.00276.00-11,724-0.06%
2019/03/271270.502271.75272.00-11,717-0.06%
2019/03/262277.252280.50277.0001,7320.00%
2019/03/221278.501280.00277.0001,7470.00%
2019/03/212287.7500.00285.0021,7400.11%
2019/03/203302.833307.50299.5001,7180.00%
2019/03/192303.251306.00301.0011,7430.06%
2019/03/1800.002296.50296.00-21,739-0.11%
2019/03/152289.752292.50287.5001,7390.00%
2019/03/1400.005290.00289.50-51,783-0.28%
2019/03/131281.5000.00280.5011,7960.06%
2019/03/121291.001291.00287.0001,7900.00%
2019/03/1100.001287.00286.50-11,796-0.06%
2019/03/087279.7900.00283.0071,8150.39%
2019/03/072292.503286.33281.50-11,807-0.06%
2019/03/051293.5000.00293.5011,8130.06%
2019/03/043299.1700.00299.0031,8150.17%
2019/02/272311.001307.00307.0011,7980.06%
2019/02/262320.5000.00318.0021,7970.11%
2019/02/251320.0000.00319.0011,7710.06%
2019/02/222322.502312.50312.0001,7200.00%
2019/02/211324.001321.00318.0001,6720.00%
2019/02/201309.001322.50322.5001,6160.00%
2019/02/1900.001294.50293.50-11,541-0.06%
2019/02/181289.0000.00290.0011,5340.07%
2019/02/131301.002296.75296.00-11,513-0.07%
2019/02/120288.003284.67289.50-31,476-0.20%
2019/02/113270.333273.17276.0001,4460.00%
2019/01/3000.001265.50261.50-11,423-0.07%
2019/01/291262.0000.00260.5011,4170.07%
2019/01/281263.002265.00267.00-11,415-0.07%
2019/01/231253.5000.00255.5011,4320.07%
2019/01/221260.5000.00253.0011,4470.07%
2019/01/182261.0000.00262.0021,4830.13%
2019/01/1700.002255.50262.50-21,476-0.14%
2019/01/162272.0000.00260.0021,4590.14%
2019/01/1500.003269.00275.00-31,424-0.21%
2019/01/143269.5000.00263.5031,4080.21%
2019/01/111266.0000.00263.0011,3810.07%
2019/01/083271.503264.50261.5001,3250.00%
2019/01/042241.252240.75241.0001,2450.00%
2019/01/033249.503247.00250.0001,2320.00%
2018/12/2600.006229.08225.00-61,169-0.51%
2018/12/211218.001218.50226.0001,2000.00%
2018/12/171240.500241.00234.0011,1300.09%
2018/12/141245.001248.00252.0001,0920.00%
2018/12/1300.002240.75241.50-21,062-0.19%
2018/12/111220.002218.75217.00-11,013-0.10%
2018/12/066239.6700.00237.5069390.64%
2018/12/052267.5000.00263.5029390.21%
2018/12/046272.006273.58274.0009380.00%
2018/12/0300.0011283.50280.50-11935-1.18%
2018/11/1500.001229.00230.00-1859-0.12%
2018/11/141233.0000.00230.0018580.12%
2018/11/131236.5000.00236.5018540.12%
2018/11/091233.502235.50239.00-1903-0.11%
2018/11/081234.001238.50234.5009060.00%
2018/11/0700.006234.50239.00-6900-0.67%
2018/11/064227.6300.00219.5048930.45%
2018/11/051235.5000.00230.0018890.11%
2018/11/0200.003237.50237.00-3881-0.34%
2018/11/013218.334225.00226.00-1859-0.12%
2018/10/301193.0000.00188.5018440.12%
2018/10/298206.752210.75207.5068210.73%
2018/10/263221.3300.00212.0038040.37%
2018/10/254241.3800.00231.5047830.51%
2018/10/161255.0000.00250.0017720.13%
2018/10/151244.501250.00250.0007680.00%
2018/10/1200.001240.00244.50-1763-0.13%
2018/10/111238.501239.00244.5007520.00%
2018/10/042286.5000.00285.0027870.25%
2018/08/211242.5000.00242.5018340.12%
2018/08/2000.001234.00238.00-1836-0.12%
2018/07/1700.004285.25282.50-41,001-0.40%
2018/07/021276.0000.00276.0011,0770.09%
2018/06/2900.001284.00284.50-11,073-0.09%
2018/06/283273.0000.00268.0031,0650.28%
2018/06/271280.0000.00278.5011,0550.09%
2018/06/261279.001284.00284.0001,0510.00%
2018/06/1900.000304.00302.0001,0400.00%
2018/06/140315.0000.00318.5001,0300.00%
2018/06/052338.502343.00347.0009650.00%
2018/05/2200.001309.00303.00-1963-0.10%
2018/05/161301.0000.00298.5011,0330.10%
2018/05/1100.001.6290.50286.50-1.61,071-0.15%
2018/05/101292.001290.50292.0001,0670.00%
2018/05/0800.002294.25294.50-21,079-0.19%
2018/05/071282.0000.00278.5011,0830.09%
2018/05/043291.332286.25286.0011,0740.09%
2018/05/022274.002275.50286.0001,0550.00%
2018/04/303266.503269.50278.0001,0320.00%
2018/04/276261.585260.70268.5011,0270.10%
2018/04/264299.754284.00283.0001,0020.00%
2018/04/2400.001314.00317.50-1995-0.10%
2018/04/233321.673322.50324.0009960.00%
2018/04/193338.503336.50339.5001,0040.00%
2018/04/186337.676325.50360.0001,0050.00%
2018/04/136338.757335.14336.00-1965-0.10%
2018/04/114326.754328.38335.0001,0580.00%
2018/04/101339.0000.00318.5011,0480.10%
2018/03/1300.001384.00385.50-11,244-0.08%
2018/03/1200.001380.00383.00-11,263-0.08%
2018/03/0800.001374.00372.00-11,282-0.08%
2018/03/071373.5000.00365.5011,2940.08%
2018/03/0500.001364.00364.00-11,342-0.07%
2018/03/0100.001380.00381.00-11,369-0.07%
2018/02/2300.002.1371.51373.00-2.11,460-0.14%
2018/02/220.5363.001361.50367.00-0.51,462-0.03%
2018/02/2100.002352.00351.00-21,438-0.14%
2018/02/1200.001.1335.55335.50-1.11,448-0.07%
2018/02/091327.0000.00340.0011,4750.07%
2018/02/080.1344.0000.00346.500.11,5020.01%
2018/02/0700.003340.50338.00-31,486-0.20%
2018/01/3100.001365.50370.00-11,467-0.07%
2018/01/3000.001382.50373.50-11,471-0.07%
2018/01/191382.001369.00368.0001,5870.00%
2018/01/171390.001384.50384.0001,5720.00%
2018/01/161382.006383.17389.50-51,567-0.32%
2018/01/122380.5000.00378.0021,5520.13%
2018/01/091402.0000.00398.0011,5410.06%
2018/01/081402.5000.00399.0011,5350.07%
2018/01/0500.0033425.17429.00-331,503-2.20%
2018/01/041395.0011399.77400.50-101,463-0.68%
2018/01/021388.0000.00388.0011,4710.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章