• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.85%
  • 成交量
    2,239張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穩懋 (3105)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220103.0000.00104.0002,2070.00%
2025/01/2000.004103.00103.50-42,281-0.18%
2025/01/174.3103.521102.50103.503.32,2800.14%
2025/01/16299.852100.25100.5002,2490.00%
2025/01/150.197.5000.0097.200.12,2020.00%
2025/01/14297.75397.9796.90-12,164-0.05%
2025/01/1315.597.9100.0096.0015.52,1320.73%
2025/01/100.199.901103.00102.50-0.92,060-0.04%
2025/01/092.2101.483102.83101.00-0.82,032-0.04%
2025/01/080.1105.5000.00106.500.12,0510.00%
2025/01/070.1106.691108.50106.00-0.92,027-0.05%
2025/01/063.2106.191105.50107.002.21,9920.11%
2025/01/0300.003108.50108.50-31,954-0.15%
2025/01/0210110.0000.00110.00101,9870.50%
2024/12/312111.2500.00112.0021,9930.10%
2024/12/3000.001113.00114.00-11,996-0.05%
2024/12/2700.001114.00114.00-12,073-0.05%
2024/12/2600.001114.50114.00-12,089-0.05%
2024/12/251114.9800.00114.5012,1150.05%
2024/12/242112.7600.00111.5022,1130.10%
2024/12/233111.0000.00110.5032,1380.14%
2024/12/200.1112.5000.00110.500.12,1740.00%
2024/12/1700.002.1113.05112.50-2.12,322-0.09%
2024/12/131113.0000.00110.0012,3360.04%
2024/12/120115.3300.00114.0002,3030.00%
2024/12/1020113.5000.00113.00202,2990.87%
2024/12/0900.000113.50113.5002,3210.00%
2024/12/051115.0000.00114.5012,3170.04%
2024/12/041118.501120.00117.5002,3090.00%
2024/12/031115.532.3117.30119.00-1.22,343-0.05%
2024/12/0200.001117.51117.50-12,353-0.04%
2024/11/281115.5000.00115.5012,5170.04%
2024/11/2700.0019.1116.00115.50-19.12,595-0.73%
2024/11/2600.000.2118.29118.00-0.22,594-0.01%
2024/11/250121.000.2121.17120.50-0.12,5910.00%
2024/11/2200.001119.50118.50-12,610-0.04%
2024/11/211121.000.1119.38118.500.92,6420.03%
2024/11/2000.000.1118.08116.50-0.12,6490.00%
2024/11/1900.000116.50117.0002,6700.00%
2024/11/151117.501116.50116.0002,6800.00%
2024/11/130120.500120.00119.0002,7160.00%
2024/11/111117.115120.78119.50-42,756-0.14%
2024/11/084119.130.1117.99116.503.92,7710.14%
2024/11/074118.631119.00119.0032,7940.11%
2024/11/0621116.021117.50115.50202,7860.72%
2024/11/050.1115.001115.00115.00-0.92,833-0.03%
2024/11/044115.762116.00115.5022,8990.07%
2024/11/010.1118.511119.00120.00-0.93,046-0.03%
2024/10/290.1123.5000.00125.000.13,1730.00%
2024/10/283.2125.1900.00125.003.23,4980.09%
2024/10/250129.0000.00128.5003,6250.00%
2024/10/240.2130.6500.00129.500.23,7660.00%
2024/10/231132.501133.50132.5003,8590.00%
2024/10/2100.000.2130.50132.50-0.24,0690.00%
2024/10/182.2129.5500.00129.502.24,1700.05%
2024/10/171131.0000.00131.0014,2480.02%
2024/10/1600.001132.00130.00-14,391-0.02%
2024/10/151135.001.1132.41134.00-0.14,4070.00%
2024/10/140.1128.5000.00129.500.14,3940.00%
2024/10/112129.251129.50129.0014,5060.02%
2024/10/091128.500130.00128.5014,5780.02%
2024/10/083.1129.2100.00129.003.14,6680.07%
2024/10/070.1132.5000.00134.500.14,7230.00%
2024/10/041.2133.831132.50132.500.24,8020.00%
2024/10/010.1135.5000.00135.000.14,9870.00%
2024/09/3000.001138.00136.50-15,010-0.02%
2024/09/271136.010.2138.00136.000.85,0730.02%
2024/09/261137.5022137.48136.50-215,158-0.41%
2024/09/251138.008138.63138.00-75,516-0.13%
2024/09/242138.7500.00137.5025,9530.03%
2024/09/231136.000137.50136.0015,9580.02%
2024/09/201.1139.551136.00134.000.15,9670.00%
2024/09/192138.502136.75138.0005,9660.00%
2024/09/1600.001133.00131.50-16,101-0.02%
2024/09/121129.0000.00130.0016,3760.02%
2024/09/097127.5000.00127.5076,7780.10%
2024/09/062129.002130.00129.0007,0270.00%
2024/09/0500.002131.50129.00-27,044-0.03%
2024/09/040130.501127.50129.50-17,042-0.01%
2024/09/032137.503140.83137.50-16,993-0.01%
2024/09/027142.717142.93140.5006,9890.00%
2024/08/3023140.173139.33137.00206,8910.29%
2024/08/2913138.696136.25139.0076,8560.10%
2024/08/284132.252132.50132.5026,7810.03%
2024/08/2700.002132.00133.50-26,776-0.03%
2024/08/262.1131.6020134.00132.00-17.96,782-0.26%
2024/08/2300.001132.00134.50-16,761-0.01%
2024/08/2220134.451135.50134.00196,7530.28%
2024/08/211132.501132.00132.5006,7310.00%
2024/08/201134.001135.00134.0006,7070.00%
2024/08/192133.502133.75133.5006,7090.00%
2024/08/162133.0022133.61133.00-206,717-0.30%
2024/08/151131.001130.50131.0006,6900.00%
2024/08/143131.172130.00131.0016,6780.01%
2024/08/1319.2127.801126.00127.5018.26,6220.27%
2024/08/122126.505126.60126.50-36,634-0.05%
2024/08/092122.502124.00122.5006,6180.00%
2024/08/081120.5100.00121.5016,5830.02%
2024/08/072.3121.513.2122.72124.00-16,559-0.01%
2024/08/062117.001.2118.00118.500.86,5070.01%
2024/08/055.3118.751122.00117.504.36,4150.07%
2024/08/029.7132.026131.33130.003.76,2460.06%
2024/08/016138.008137.50138.50-26,134-0.03%
2024/07/319.1136.1900.00135.009.16,0550.15%
2024/07/306143.855145.60149.0015,7100.02%
2024/07/291148.5000.00148.5015,5410.02%
2024/07/263.1153.321155.00153.002.15,4250.04%
2024/07/2300.002163.00160.50-25,381-0.04%
2024/07/222.2157.003158.00156.00-0.85,320-0.02%
2024/07/190.1171.003167.01166.00-35,192-0.06%
2024/07/187.1177.066177.08176.501.15,1060.02%
2024/07/172.1177.903.1179.06181.00-15,017-0.02%
2024/07/162.1174.441173.00173.001.14,8610.02%
2024/07/150.1170.555171.50171.00-4.94,882-0.10%
2024/07/126.3172.4924.2176.71173.00-17.94,849-0.37%
2024/07/112180.752181.25180.0004,7500.00%
2024/07/104180.635181.30180.00-14,716-0.02%
2024/07/097180.147.1179.32177.00-0.14,6400.00%
2024/07/0813.4178.272178.75178.5011.44,5710.25%
2024/07/057.2179.3113.1179.63180.50-5.94,527-0.13%
2024/07/044.1175.463.3175.57173.500.84,3830.02%
2024/07/031174.003175.00174.50-24,313-0.05%
2024/07/021171.102.2172.95171.00-1.24,283-0.03%
2024/07/0151.1176.6812176.29175.0039.14,1830.94%
2024/06/285.4173.8911.1174.41174.50-5.73,820-0.15%
2024/06/271157.0000.00159.5013,3470.03%
2024/06/263.6158.2800.00157.503.63,2970.11%
2024/06/253155.835156.80158.00-23,273-0.06%
2024/06/244.2159.641159.00158.003.23,2290.10%
2024/06/217.4163.2011162.50163.50-3.63,171-0.11%
2024/06/202159.755160.90160.50-33,047-0.10%
2024/06/1910158.9018.1158.62155.50-8.12,951-0.28%
2024/06/1800.003154.67154.00-32,779-0.11%
2024/06/174155.634156.00155.0002,7400.00%
2024/06/148153.817153.29153.5012,6730.04%
2024/06/132.2152.506.2149.46153.00-42,494-0.16%
2024/06/120.1139.880140.00139.500.12,2960.00%
2024/06/072.1138.230138.50137.502.12,3610.09%
2024/06/061141.001143.00138.0002,3930.00%
2024/06/041140.5000.00140.0012,4590.04%
2024/05/310.1143.0000.00141.500.12,5920.00%
2024/05/2800.002144.00143.50-22,703-0.07%
2024/05/271141.5000.00141.5012,7090.04%
2024/05/242139.5000.00140.0022,7450.07%
2024/05/230.2141.7500.00140.500.22,7730.01%
2024/05/211140.500.3141.50140.500.82,8390.03%
2024/05/200.1142.5000.00142.500.12,8960.00%
2024/05/171141.502142.25141.50-12,945-0.03%
2024/05/162142.000144.00143.0023,0740.06%
2024/05/150.2140.1000.00139.500.23,0650.01%
2024/05/140.2139.2900.00140.000.23,1570.01%
2024/05/104139.2500.00140.0043,2540.12%
2024/05/091140.5000.00140.0013,2530.03%
2024/05/081141.5000.00141.5013,2830.03%
2024/05/062143.5000.00142.5023,3370.06%
2024/05/0210144.5000.00143.50103,3550.30%
2024/04/2900.000145.00145.0003,3550.00%
2024/04/240143.501145.00145.00-13,330-0.03%
2024/04/231138.0000.00140.0013,3520.03%
2024/04/221138.000.6139.00137.000.43,3640.01%
2024/04/193.3140.071136.50140.002.33,3650.07%
2024/04/180145.0000.00145.5003,3050.00%
2024/04/162.1143.4800.00143.002.13,3040.06%
2024/04/121151.5100.00150.5013,3070.03%
2024/04/110.2152.505153.60154.50-4.83,291-0.15%
2024/04/100149.002152.25153.50-23,328-0.06%
2024/04/091148.002148.25148.50-13,360-0.03%
2024/04/084.1144.6300.00143.504.13,3270.12%
2024/04/030147.5000.00147.5003,2860.00%
2024/04/020148.0000.00149.0003,2900.00%
2024/04/011148.0000.00148.0013,2910.03%
2024/03/293146.491147.50146.0023,2900.06%
2024/03/280146.500.1146.50145.50-0.13,3120.00%
2024/03/271147.000149.00147.0013,3150.03%
2024/03/262151.501149.00149.0013,3240.03%
2024/03/221151.5100.00153.5013,4510.03%
2024/03/210154.001154.00154.50-13,496-0.03%
2024/03/206155.3324154.50153.00-183,576-0.50%
2024/03/192.1155.774155.38157.00-1.93,580-0.05%
2024/03/180145.6700.00149.0003,5100.00%
2024/03/151.3144.830.2146.00145.501.23,5270.03%
2024/03/142.1146.491147.49145.501.13,5040.03%
2024/03/1323.5147.5600.00147.5023.53,5240.67%
2024/03/121152.0200.00153.0013,5280.03%
2024/03/114153.751155.00153.0033,5320.08%
2024/03/084156.634155.88153.0003,6450.00%
2024/03/073157.176158.08156.50-33,738-0.08%
2024/03/060153.0013153.46152.50-133,665-0.35%
2024/03/0518.1158.612157.25155.0016.13,8510.42%
2024/03/0400.001157.00156.00-13,876-0.03%
2024/03/012.1155.274154.50155.50-23,952-0.05%
2024/02/290.1153.0000.00152.000.14,1420.00%
2024/02/271.7154.152156.48152.00-0.34,486-0.01%
2024/02/260157.001.2156.57157.00-1.14,737-0.02%
2024/02/231158.5000.00158.0014,7510.02%
2024/02/221163.0000.00162.5014,7410.02%
2024/02/212161.756.1162.83161.00-4.14,732-0.09%
2024/02/2021161.052.1161.74161.00194,7120.40%
2024/02/1911.1162.598.1163.42160.5034,6750.06%
2024/02/160.1157.5000.00157.500.14,6200.00%
2024/02/156.1156.846157.50156.000.14,6830.00%
2024/02/053159.998160.38159.50-54,758-0.10%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章