台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    37.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.43%
  • 成交量
    1,086
  • 產業
    上櫃 通信網路類股0.00%
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光環 (3234)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28737.84738.1437.8002,5730.00%
2024/03/2700.00438.5038.35-42,567-0.16%
2024/03/25238.25238.2538.2502,5180.00%
2024/03/22137.5000.0038.2512,5240.04%
2024/03/2100.00037.2537.2502,5230.00%
2024/03/20138.25037.8037.7012,5190.04%
2024/03/18238.08439.9339.75-22,516-0.08%
2024/03/151538.45138.4038.25142,4960.56%
2024/03/14538.88138.4038.8542,5150.16%
2024/03/131240.3200.0038.50122,5560.47%
2024/03/12139.907.339.4439.90-6.32,489-0.25%
2024/03/113.136.25137.0036.302.12,4170.09%
2024/03/08135.0000.0034.8512,4070.04%
2024/03/073.237.83338.0036.900.22,3690.01%
2024/03/0600.00337.4037.20-32,319-0.13%
2024/03/04439.85040.0039.7542,2440.18%
2024/02/2700.001140.8039.30-112,211-0.50%
2024/02/261139.773039.3439.80-192,160-0.88%
2024/02/231540.24741.0740.0082,1000.38%
2024/02/221439.23238.7038.85121,9820.61%
2024/02/21338.451438.7139.60-111,835-0.60%
2024/02/2000.00634.9636.00-61,626-0.37%
2024/02/193335.19633.9836.10271,5401.75%
2024/02/161134.784035.4835.10-291,457-1.99%
2024/02/156.933.131433.4433.55-7.11,317-0.54%
2024/02/0500.001.234.5034.50-1.21,185-0.10%
2024/02/0200.003.831.4031.40-3.81,107-0.35%
2024/02/0100.005.128.5328.55-5.11,044-0.49%
2024/01/31126.8000.0026.8011,0280.10%
2024/01/300.126.50126.6026.65-0.91,045-0.09%
2024/01/29126.6500.0026.8511,0590.09%
2024/01/26026.6500.0026.5501,0700.00%
2024/01/2400.003.128.4927.60-3.11,094-0.28%
2024/01/23727.160.227.8527.706.81,1270.61%
2024/01/1800.00326.2025.90-31,204-0.25%
2024/01/16326.5000.0026.7531,2730.24%
2024/01/080.126.35126.0526.15-0.91,507-0.06%
2024/01/05326.750.126.7026.552.91,5330.19%
2024/01/04527.0000.0026.5551,5800.32%
2024/01/02127.3000.0027.2511,7910.06%
2023/12/29227.5000.0027.4521,8300.11%
2023/12/27127.950.128.1028.000.92,1040.04%
2023/12/26727.7400.0028.1572,2050.32%
2023/12/2100.00128.1528.10-12,235-0.04%
2023/12/19627.7000.0028.2062,2360.27%
2023/12/18128.6000.0028.2012,2180.05%
2023/12/15129.2000.0029.2012,2010.05%
2023/12/14129.65329.8729.90-22,196-0.09%
2023/12/1300.00330.3530.25-32,187-0.14%
2023/12/1100.00230.1030.25-22,161-0.09%
2023/12/0800.0021.130.5431.00-21.12,115-1.00%
2023/12/07529.1000.0028.8552,0460.24%
2023/12/061028.80228.8028.5582,0260.39%
2023/12/05227.5000.0027.5522,0090.10%
2023/12/0400.00128.1528.15-11,995-0.05%
2023/12/01328.73228.4528.7511,9860.05%
2023/11/3000.00429.2028.85-41,983-0.20%
2023/11/27128.50128.9528.2002,0370.00%
2023/11/24730.54331.0030.1542,0220.20%
2023/11/22128.55228.7028.80-11,956-0.05%
2023/11/211328.89229.4029.00111,9870.55%
2023/11/16127.70127.4027.3501,9810.00%
2023/11/14128.601.228.5928.30-0.22,031-0.01%
2023/11/13127.3500.0027.0012,0200.05%
2023/11/101127.1000.0027.10112,0210.54%
2023/11/09327.9300.0027.7532,0150.15%
2023/11/08228.5000.0028.4022,0060.10%
2023/11/07228.43128.3028.2511,9990.05%
2023/11/06129.0000.0028.7011,9890.05%
2023/11/03128.70029.1028.8011,9800.05%
2023/11/02129.6500.0029.4511,9770.05%
2023/11/010.229.00130.2029.75-0.81,969-0.04%
2023/10/31929.8200.0028.6591,9570.46%
2023/10/304.130.51130.4531.253.11,9510.16%
2023/10/2700.00430.1930.10-41,934-0.21%
2023/10/26128.6500.0028.3511,9610.05%
2023/10/25230.2000.0029.5021,9860.10%
2023/10/24128.40630.3030.50-51,972-0.25%
2023/10/20128.1000.0027.4011,9550.05%
2023/10/18127.15129.9529.9501,9570.00%
2023/10/17328.9000.0027.5031,9180.16%
2023/10/162.131.2000.0030.002.11,8570.11%
2023/10/13233.38134.1033.3011,8710.05%
2023/10/120.134.05133.8033.95-0.91,908-0.04%
2023/10/11134.2600.0034.3011,9280.05%
2023/10/0600.00433.7334.30-41,931-0.21%
2023/10/0500.00231.1031.20-21,918-0.10%
2023/10/04131.4000.0031.9511,9540.05%
2023/10/03130.501132.4432.75-101,938-0.52%
2023/10/02029.60129.8529.85-11,797-0.05%
2023/09/28125.50127.1527.1501,6960.00%
2023/09/20126.0000.0025.3511,6860.06%
2023/09/15125.00126.5526.5001,7340.00%
2023/09/1400.00325.7025.90-31,714-0.17%
2023/09/0800.00124.7524.75-11,687-0.06%
2023/09/04324.20124.1524.2021,6730.12%
2023/09/01125.5000.0025.3511,6420.06%
2023/08/31127.5500.0027.1511,5950.06%
2023/08/2900.00127.3027.80-11,579-0.06%
2023/08/28328.2500.0028.0031,5720.19%
2023/08/25128.30328.1328.30-21,538-0.13%
2023/08/21127.0000.0027.1511,4840.07%
2023/08/18127.1000.0028.1511,4610.07%
2023/08/0900.00127.0526.90-11,386-0.07%
2023/08/02129.301128.2828.10-101,356-0.74%
2023/08/01230.7500.0030.7021,3240.15%
2023/07/31531.5500.0031.3051,3060.38%
2023/07/2800.000.228.6031.00-0.21,245-0.02%
2023/07/2700.00128.6528.20-11,197-0.08%
2023/07/26230.6500.0029.0021,1740.17%
2023/07/24229.5000.0029.7521,1400.18%
2023/07/21030.00230.7830.60-21,123-0.18%
2023/07/2000.00231.8731.85-21,098-0.18%
2023/07/18031.90131.4531.30-11,072-0.09%
2023/07/17135.851135.3934.15-101,117-0.89%
2023/07/141032.501033.7434.1501,0760.00%
2023/07/131433.79633.5833.5081,0980.73%
2023/07/12831.89129.3432.0079780.71%
2023/07/11228.85129.0029.1018850.11%
2023/07/10227.61128.9029.2518060.13%
2023/07/07226.5500.0026.6027260.28%
2023/07/031325.0500.0025.00136691.94%
2023/06/2800.00324.1024.20-3652-0.46%
2023/06/16322.8000.0022.7536100.49%
2023/05/23022.1000.0022.2507110.00%
2023/04/25023.4500.0022.8508190.00%
2023/04/1900.00125.9025.65-1745-0.13%
2023/04/18126.3500.0025.8517130.14%
2023/03/30125.50125.2025.1006030.00%
2023/03/2900.00125.1525.30-1596-0.17%
2023/03/22024.830.424.4524.50-0.4559-0.07%
2023/03/21025.35124.3524.30-1556-0.18%
2023/03/20024.4500.0024.3505610.00%
2023/03/13225.03125.7024.6015990.17%
2023/02/17123.45323.4823.45-2876-0.23%
2023/02/02122.75122.9022.9008410.00%
2023/01/30121.90122.1021.8008260.00%
2023/01/17121.60121.7521.2508140.00%
2023/01/16221.1500.0021.1528060.25%
2023/01/1100.00222.0522.35-2800-0.25%
2023/01/10223.35222.7522.4507910.00%
2023/01/09221.9000.0021.9527490.27%
2022/12/0700.00525.0325.10-5786-0.64%
2022/12/06125.30125.8525.0007750.00%
2022/12/02325.9000.0026.4037710.39%
2022/12/01425.83525.8526.10-1720-0.14%
2022/11/304224.774225.4025.0006320.00%
2022/11/29123.75223.4323.55-1625-0.16%
2022/11/28423.11223.2022.9025840.34%
2022/11/1000.00222.2522.60-21,257-0.16%
2022/10/21120.5000.0020.3012,3220.04%
2022/10/19221.3500.0021.1022,4290.08%
2022/09/22226.10226.4026.2003,5310.00%
2022/09/1500.00127.6527.10-13,515-0.03%
2022/09/0500.001029.0027.10-103,442-0.29%
2022/09/01128.3000.0028.3013,3330.03%
2022/08/2400.00227.0827.00-23,150-0.06%
2022/08/2300.003.127.0127.50-3.13,131-0.10%
2022/08/191428.7100.0028.00142,7870.50%
2022/08/18128.50128.1028.1002,7020.00%
2022/08/17128.0000.0027.6512,6530.04%
2022/08/16127.80228.1027.45-12,593-0.04%
2022/08/1200.00127.2027.00-12,482-0.04%
2022/08/10327.53127.2027.2022,3830.08%
2022/08/09227.45127.4528.2512,2620.04%
2022/08/08927.201028.0228.55-12,102-0.05%
2022/08/0500.00126.0026.00-11,688-0.06%
2022/08/04124.00123.6523.6501,5950.00%
2022/07/27124.90125.0525.3001,4990.00%
2022/07/26126.15124.7524.9001,4760.00%
2022/07/2500.00227.1027.35-21,390-0.14%
2022/07/2100.00125.4525.20-11,241-0.08%
2022/07/2000.00125.0524.50-11,206-0.08%
2022/07/15225.10124.1524.4011,1470.09%
2022/07/1400.00123.0524.00-11,076-0.09%
2022/07/1300.00125.3524.70-11,025-0.10%
2022/07/12725.36424.8524.6039110.33%
2022/07/1100.00123.7024.10-1754-0.13%
2022/07/08124.30124.5524.5507210.00%
2022/07/07125.05124.2025.5005880.00%
2022/07/06223.68623.7023.20-4420-0.95%
2022/07/05521.751121.7121.60-6365-1.64%
2022/07/01723.1900.0021.2073212.18%
2022/06/2800.00220.8020.85-2198-1.01%
2022/05/300.120.75320.8020.85-3159-1.85%
2022/05/2500.00320.8020.75-3164-1.82%
2022/05/2400.00320.8020.70-3171-1.75%
2022/05/20220.5000.0020.5021711.17%
2022/05/19520.1800.0020.2051732.88%
2022/05/18120.2500.0020.2511730.58%
2022/05/17120.2500.0020.2511730.58%
2022/05/09119.3000.0019.2011740.57%
2022/05/05121.7500.0021.7511640.61%
2022/04/26022.5000.0022.5001780.00%
2022/04/1400.000.722.7022.80-0.7200-0.35%
2022/03/3100.00424.2024.20-4364-1.10%
2022/03/3000.00124.8524.50-1365-0.27%
2022/03/28124.2000.0024.3013670.27%
2022/03/10124.3500.0024.3014070.25%
2022/03/0800.00123.7023.70-1433-0.23%
2022/03/03125.2000.0025.2514370.23%
2022/01/1300.00226.5026.50-2713-0.28%
2022/01/06228.2500.0028.0527110.28%
2022/01/0400.00228.0027.95-2614-0.33%
2021/12/29127.9000.0028.1516080.16%
2021/12/2800.00128.2528.10-1608-0.16%
2021/12/0900.001027.4027.60-10728-1.37%
2021/12/08127.4000.0027.3017140.14%
2021/11/24228.6500.0028.6027060.28%
2021/11/22130.0000.0029.7016990.14%
2021/11/171230.55329.5529.6096901.30%
2021/11/1600.00230.7030.70-2627-0.32%
2021/10/2900.00127.4027.10-11,045-0.10%
2021/10/2700.00426.7527.35-41,061-0.38%
2021/10/2100.00125.8025.75-11,155-0.09%
2021/10/20125.25125.4525.3501,2160.00%
2021/10/19224.6000.0024.7521,3020.15%
2021/10/18124.3000.0024.3011,3320.08%
2021/10/0400.00126.1025.55-11,503-0.07%
2021/10/01126.35126.6026.3501,5040.00%
2021/09/23125.4000.0025.3011,5550.06%
2021/09/2200.00125.4525.40-11,569-0.06%
2021/09/1700.00126.0026.00-11,603-0.06%
2021/09/16126.2500.0026.1511,6040.06%
2021/09/07126.2500.0026.2011,7730.06%
2021/08/24127.1500.0027.1511,7570.06%
2021/08/18126.4000.0027.4011,7420.06%
2021/08/17127.20126.6526.9001,7110.00%
2021/08/16226.5000.0026.1021,4020.14%
2021/08/13628.5000.0027.8061,3950.43%
2021/08/11228.9500.0029.0021,4020.14%
2021/08/0400.00231.3530.80-21,358-0.15%
2021/08/03231.1500.0031.1021,3710.15%
2021/07/2700.00234.0032.10-21,343-0.15%
2021/07/2600.000.433.2033.40-0.41,314-0.03%
2021/07/2300.001132.6232.05-111,259-0.87%
2021/07/22131.95231.5031.10-11,195-0.08%
2021/07/20230.6000.0030.6521,1940.17%
2021/07/1900.00231.6031.50-21,200-0.17%
2021/07/16230.80231.5030.8501,2030.00%
2021/07/1500.00330.4030.40-31,180-0.25%
2021/07/140.630.3000.0030.150.61,1800.05%
2021/07/130.430.5000.0030.300.41,1740.04%
2021/07/06430.2800.0030.1041,1800.34%
2021/06/3000.00129.6029.60-11,164-0.09%
2021/06/2800.00229.6030.85-21,202-0.17%
2021/06/24130.8000.0030.1511,1780.08%
2021/06/22229.4000.0029.0021,1640.17%
2021/06/2100.00129.6029.60-11,169-0.09%
2021/06/18330.8700.0030.7531,1770.25%
2021/06/171331.0500.0031.35131,1661.11%
2021/06/16230.10631.4732.05-41,088-0.37%
2021/06/07229.3000.0028.8021,1870.17%
2021/05/31130.7500.0030.5511,3160.08%
2021/05/28230.1000.0030.1521,3220.15%
2021/05/1100.00030.3030.2001,4730.00%
2021/05/06432.70332.4532.5511,4510.07%
2021/05/04132.351533.9032.50-141,446-0.97%
2021/04/2900.00336.4036.35-31,417-0.21%
2021/04/27135.70136.1037.4001,4150.00%
2021/04/26236.6000.0036.3021,3880.14%
2021/04/23636.9700.0036.9561,3770.44%
2021/04/2100.00638.8538.75-61,363-0.44%
2021/04/20039.80139.7539.50-11,359-0.07%
2021/04/19139.85139.8039.5001,3750.00%
2021/04/16139.8000.0039.6011,3830.07%
2021/04/15240.1500.0039.9021,4410.14%
2021/04/1400.001439.9239.15-141,432-0.98%
2021/04/1300.00141.7040.55-11,438-0.07%
2021/04/12541.66141.7541.2041,4560.27%
2021/04/0900.00241.0040.90-21,465-0.14%
2021/04/0800.00641.7041.55-61,522-0.39%
2021/04/07641.53141.8041.5551,5130.33%
2021/04/06841.2600.0041.4081,5080.53%
2021/04/010.141.85142.2541.30-11,512-0.06%
2021/03/31140.80140.5540.7001,4680.00%
2021/03/29240.4000.0040.4021,4710.14%
2021/03/26139.851039.9939.90-91,481-0.61%
2021/03/23740.84741.3040.2501,5070.00%
2021/03/1900.00241.6841.25-21,501-0.13%
2021/03/18141.90142.1541.7501,5070.00%
2021/03/16741.8900.0041.5071,5310.46%
2021/03/15341.77142.1042.0021,5350.13%
2021/03/12141.10241.5840.85-11,501-0.07%
2021/03/11342.25642.2941.55-31,528-0.20%
2021/03/10343.40144.6544.6521,4290.14%
2021/03/09140.8500.0040.6011,5980.06%
2021/03/08239.68239.0539.0501,6730.00%
2021/03/05139.90140.0539.5501,7000.00%
2021/03/0400.00140.2540.25-11,777-0.06%
2021/02/26140.7000.0040.6511,9430.05%
2021/02/25240.9800.0040.8021,9690.10%
2021/02/2400.00141.2041.25-11,984-0.05%
2021/02/2300.00240.7040.95-22,021-0.10%
2021/02/22142.851842.5442.25-172,047-0.83%
2021/02/191842.7300.0043.00182,0730.87%
2021/02/18241.8800.0042.1022,2220.09%
2021/02/05137.40136.8036.8502,2190.00%
2021/01/29136.25136.5535.9502,7520.00%
2021/01/2500.00236.8036.95-22,765-0.07%
2021/01/21335.28135.8534.9022,7670.07%
2021/01/19137.35137.5037.0502,7560.00%
2021/01/18137.20136.6537.3002,7650.00%
2021/01/15338.871737.7137.50-142,782-0.50%
2021/01/1400.00138.9038.80-12,809-0.04%
2021/01/11338.62539.2439.80-22,871-0.07%
2021/01/081640.3900.0039.10162,8630.56%
2021/01/07442.6400.0042.5042,8040.14%
2021/01/0500.00345.1544.40-32,791-0.11%
2020/12/31444.551144.0944.55-72,786-0.25%
2020/12/3000.00142.7542.55-12,718-0.04%
2020/12/29242.38242.6342.4502,7260.00%
2020/12/28442.35442.1642.1002,7180.00%
2020/12/25742.11242.1042.1052,7150.18%
2020/12/24542.4100.0041.8552,7110.18%
2020/12/18343.73543.8243.90-22,743-0.07%
2020/12/17542.9100.0042.7052,7270.18%
2020/12/16242.83342.9843.30-12,728-0.04%
2020/12/15642.42542.3642.0012,7270.04%
2020/12/14342.92343.1042.9502,7300.00%
2020/12/1100.00142.9041.90-12,730-0.04%
2020/12/10243.13242.9343.0002,7420.00%
2020/12/09443.61543.8043.55-12,748-0.04%
2020/12/08143.75343.7343.90-22,769-0.07%
2020/12/07543.56543.6043.1002,7790.00%
2020/12/04445.01645.2845.00-22,736-0.07%
2020/12/032746.982746.2945.2502,7250.00%
2020/12/021345.31745.9445.9562,4800.24%
2020/12/01844.86544.6644.5032,4050.12%
2020/11/301646.111845.3445.15-22,406-0.08%
2020/11/27845.35945.9846.40-12,419-0.04%
2020/11/26544.40744.6445.00-22,294-0.09%
2020/11/251343.821444.0944.25-12,283-0.04%
2020/11/241144.601044.3143.6012,2610.04%
2020/11/231544.77744.2544.2582,2530.35%
2020/11/20644.98744.9644.80-12,255-0.04%
2020/11/19545.16745.1945.15-22,236-0.09%
2020/11/18344.75545.1544.90-22,212-0.09%
2020/11/171644.432845.0445.30-122,205-0.54%
2020/11/161543.37943.6443.6062,1190.28%
2020/11/13443.56543.7143.95-12,125-0.05%
2020/11/12843.591243.4942.50-42,106-0.19%
2020/11/111143.63643.5844.2052,1140.24%
2020/11/10843.161243.5143.30-42,142-0.19%
2020/11/092444.491244.6344.80122,3030.52%
2020/11/06740.731840.5841.90-112,147-0.51%
2020/11/05138.15838.1938.10-72,036-0.34%
2020/11/04937.84538.0337.8542,0590.19%
2020/11/0300.00437.6037.60-42,075-0.19%
2020/10/30536.72436.5636.0512,1820.05%
2020/10/29635.77836.1636.75-22,217-0.09%
2020/10/281537.47537.1036.50102,2330.45%
2020/10/27937.5800.0037.8092,2700.40%
2020/10/2600.00238.1338.30-22,310-0.09%
2020/10/23438.83738.7538.80-32,370-0.13%
2020/10/22638.71138.3538.3552,4900.20%
2020/10/20238.4500.0038.1522,9970.07%
2020/10/19437.711037.4137.70-63,024-0.20%
2020/10/16435.711435.8135.70-103,060-0.33%
2020/10/14135.95336.0836.75-23,306-0.06%
2020/10/13235.05235.5335.2003,3870.00%
2020/10/121636.33235.0035.00143,4610.40%
2020/10/08537.401437.5337.00-93,587-0.25%
2020/10/07337.9500.0037.8033,6260.08%
2020/10/061138.45238.8838.1093,7490.24%
2020/10/0500.003337.9538.00-333,900-0.85%
2020/09/303737.39437.6037.40334,0800.81%
2020/09/2800.00938.1538.15-94,730-0.19%
2020/09/251137.971037.8237.4514,8880.02%
2020/09/24238.10338.5538.50-15,201-0.02%
2020/09/2300.003039.2739.10-305,430-0.55%
2020/09/223639.90639.7539.50305,5820.54%
2020/09/21541.55840.7940.55-35,726-0.05%
2020/09/18841.5600.0041.5085,8840.14%
2020/09/17241.303741.7441.80-355,992-0.58%
2020/09/16640.97841.4841.00-26,024-0.03%
2020/09/154041.983841.0040.7026,1390.03%
2020/09/143541.17540.8941.15306,5560.46%
2020/09/111339.811239.7539.3016,6330.02%
2020/09/10241.53241.9340.7006,7130.00%
2020/09/09141.75241.8341.85-16,771-0.01%
2020/09/08441.661441.6541.30-106,966-0.14%
2020/09/07942.70342.2542.0066,9670.09%
2020/09/04343.70243.5843.6016,9630.01%
2020/09/03344.0300.0043.5036,9710.04%
2020/09/024244.683644.2044.5066,9700.09%
2020/09/01242.501342.7542.50-116,892-0.16%
2020/08/31242.30342.4742.30-16,893-0.01%
2020/08/28342.38242.9042.1016,9150.01%
2020/08/271442.64142.8542.50136,9150.19%
2020/08/2600.00143.4043.45-16,971-0.01%
2020/08/25242.38342.8342.20-16,967-0.01%
2020/08/24142.002842.3442.00-276,956-0.39%
2020/08/212642.00241.5842.10246,9580.34%
2020/08/20841.08940.4939.70-16,942-0.01%
2020/08/19345.37545.4644.10-26,864-0.03%
2020/08/18546.73147.7046.2046,8820.06%
2020/08/1700.00148.0548.00-16,902-0.01%
2020/08/14947.73247.2347.5576,9450.10%
2020/08/131147.833047.8048.25-196,891-0.28%
2020/08/12845.301945.6446.20-116,668-0.16%
2020/08/11642.99543.1142.8016,5970.02%
2020/08/1000.002444.5844.50-246,603-0.36%
2020/08/07144.95345.0745.25-26,614-0.03%
2020/08/061846.15444.8844.90146,6160.21%
2020/08/051047.23447.0046.6566,6230.09%
2020/08/04645.631346.0846.85-76,707-0.10%
2020/08/031045.011145.2945.45-16,677-0.01%
2020/07/31844.61644.8445.0526,6820.03%
2020/07/30744.55844.2043.75-16,653-0.02%
2020/07/291243.991144.2844.6516,6300.02%
2020/07/281944.531044.5343.3096,5940.14%
2020/07/273350.483647.5747.40-36,494-0.05%
2020/07/242754.242753.7952.2006,4220.00%
2020/07/231551.801052.3652.5056,0730.08%
2020/07/221951.45651.7552.00136,0390.22%
2020/07/211950.891751.7450.5026,0580.03%
2020/07/201548.571949.0350.40-45,927-0.07%
2020/07/171650.692651.4749.90-105,846-0.17%
2020/07/16850.351650.7951.40-85,764-0.14%
2020/07/152151.501051.5249.90115,6970.19%
2020/07/14751.841851.5152.50-115,565-0.20%
2020/07/131853.64853.6853.00105,5200.18%
2020/07/10651.68252.2551.1045,4150.07%
2020/07/09555.96257.6555.0035,2700.06%
2020/07/081257.341557.1757.10-35,107-0.06%
2020/07/073157.472757.8456.5044,9680.08%
2020/07/06558.10256.5058.9034,5620.07%
2020/07/03750.41952.0353.60-24,430-0.05%
2020/07/02347.82247.4848.8014,1100.02%
2020/07/01445.80845.2945.10-43,874-0.10%
2020/06/301044.231944.1043.95-93,715-0.24%
2020/06/291042.721542.3942.45-53,568-0.14%
2020/06/241040.684141.3041.90-313,411-0.91%
2020/06/231239.881339.4539.40-13,310-0.03%
2020/06/225241.133741.4239.95153,2800.46%
2020/06/194142.353243.2641.4093,1780.28%
2020/06/182640.193040.3440.60-42,744-0.15%
2020/06/171339.461639.7039.60-32,651-0.11%
2020/06/16837.922838.3638.75-202,551-0.78%
2020/06/153638.062037.6836.80162,4980.64%
2020/06/12334.40234.7536.3512,3120.04%
2020/06/10435.851636.1936.00-122,342-0.51%
2020/06/091437.14437.1036.70102,3560.42%
2020/06/081537.68436.8036.80112,3650.46%
2020/06/0500.00137.6037.70-12,391-0.04%
2020/06/041437.29437.4537.35102,4040.42%
2020/06/03236.75336.8836.75-12,421-0.04%
2020/06/021237.44837.4936.6042,4180.17%
2020/06/01137.45237.1537.05-12,348-0.04%
2020/05/29136.60136.5536.5502,3330.00%
2020/05/28236.50236.6336.0002,3260.00%
2020/05/27436.81437.1436.6002,3220.00%
2020/05/26437.33436.9636.8002,3260.00%
2020/05/25637.141337.4637.20-72,317-0.30%
2020/05/22136.80336.6336.50-22,274-0.09%
2020/05/211136.801836.9036.05-72,230-0.31%
2020/05/20135.15435.3035.25-32,178-0.14%
2020/05/1900.00134.6534.50-12,256-0.04%
2020/05/18834.69534.4534.3032,3110.13%
2020/05/15135.30535.0435.45-42,291-0.17%
2020/05/14735.24634.1334.0012,2880.04%
2020/05/13436.35636.5836.55-22,260-0.09%
2020/05/122036.511836.5336.4022,2870.09%
2020/05/111236.38936.7436.8532,2280.13%
2020/05/08234.60234.6034.3002,1410.00%
2020/05/07434.50234.8834.5022,1450.09%
2020/05/06534.69434.4833.9512,1420.05%
2020/05/05434.90734.6934.30-32,146-0.14%
2020/05/04834.12134.4034.2572,1420.33%
2020/04/29134.35134.2034.2002,1480.00%
2020/04/28333.70433.0833.05-12,113-0.05%
2020/04/27731.99432.1531.9032,1200.14%
2020/04/24831.99131.4031.4072,1280.33%
2020/04/23130.40331.3531.35-22,080-0.10%
2020/04/1700.00229.0028.70-22,277-0.09%
2020/04/16128.502528.6028.65-242,311-1.04%
2020/04/152527.8500.0028.00252,3381.07%
2020/04/1400.002627.5927.75-262,424-1.07%
2020/04/102527.3000.0027.30252,9330.85%
2020/04/09427.702728.2926.90-233,151-0.73%
2020/04/082527.2500.0027.25253,1080.80%
2020/04/0700.002526.4026.75-253,202-0.78%
2020/04/062525.2200.0025.60253,2140.78%
2020/03/27125.452425.2024.80-233,560-0.65%
2020/03/262424.9000.0024.90243,6170.66%
2020/03/2500.002524.7724.75-253,646-0.69%
2020/03/242423.3000.0023.30243,7660.64%
2020/03/1700.00225.0023.70-23,771-0.05%
2020/03/16128.3000.0025.5013,9180.03%
2020/03/1300.00627.7428.30-63,948-0.15%
2020/03/12731.49530.7530.6523,9510.05%
2020/03/11634.5300.0033.7563,9200.15%
2020/03/1000.001433.4533.45-143,895-0.36%
2020/03/0900.00133.5033.50-13,884-0.03%
2020/03/021432.911532.5532.55-14,005-0.02%
2020/02/261635.1800.0035.00164,0000.40%
2020/02/25235.2500.0035.4524,0070.05%
2020/02/201038.13937.4037.4014,1600.02%
2020/02/19236.231236.0136.70-104,101-0.24%
2020/02/1800.00135.6035.30-14,054-0.02%
2020/02/171435.88535.6035.3094,0610.22%
2020/02/14135.40135.5535.5504,0940.00%
2020/02/13136.3000.0035.3014,0980.02%
2020/02/1100.00135.0035.05-14,081-0.02%
2020/02/0700.00534.0534.00-54,105-0.12%
2020/02/04134.85134.9534.9004,2310.00%
2020/02/03134.60433.8533.95-34,269-0.07%
2020/01/31635.52535.3836.1014,3220.02%
2020/01/303337.483035.7435.7034,6690.06%
2020/01/201839.191539.8039.6535,0090.06%
2020/01/17139.459940.3739.45-985,179-1.89%
2020/01/16140.65340.8240.65-25,136-0.04%
2020/01/151141.5813.141.0741.10-2.15,106-0.04%
2020/01/142640.772040.5141.1565,0370.12%
2020/01/13839.29139.2539.4074,9100.14%
2020/01/101539.10139.3539.35144,8840.29%
2020/01/09338.8000.0038.4034,8690.06%
2020/01/082938.81738.8438.65224,8230.46%
2020/01/071540.2512040.0838.70-1054,720-2.22% 大賣/鉅額交易
2020/01/0612739.184039.8739.80874,3831.98% 大買/
2020/01/035738.561039.0338.70474,1881.12%
2019/12/31637.551837.2037.05-123,903-0.31%
2019/12/30136.50136.3536.3503,7870.00%
2019/12/26835.5400.0035.8583,7590.21%
2019/12/252136.046436.2436.35-433,734-1.15%
2019/12/24136.906437.1436.50-633,708-1.70%
2019/12/232435.87435.9835.90203,4940.57%
2019/12/201135.4500.0035.45113,4440.32%
2019/12/1912135.431735.8035.001043,4882.98% 大買/鉅額交易
2019/12/1800.00134.1034.40-13,348-0.03%
2019/12/16133.7000.0033.7013,3340.03%
2019/12/12334.20134.0534.0523,3020.06%
2019/12/11435.5100.0034.6043,2650.12%
2019/12/101035.273035.1534.95-203,101-0.64%
2019/12/03134.15133.9533.9502,9970.00%
2019/12/02135.00233.8033.80-13,009-0.03%
2019/11/292034.84234.3534.20183,0670.59%
2019/11/28135.3500.0034.8013,0430.03%
2019/11/27334.67235.1035.0512,9710.03%
2019/11/2600.00133.3033.05-12,919-0.03%
2019/11/25234.18334.3033.05-12,906-0.03%
2019/11/2200.00333.8033.90-32,886-0.10%
2019/11/19333.62234.0534.1012,8500.04%
2019/11/1800.00132.5032.50-12,726-0.04%
2019/11/15132.0000.0031.9012,6930.04%
2019/11/1100.00130.3529.80-12,580-0.04%
2019/11/07132.0000.0032.0012,5240.04%
2019/11/06131.85431.8031.95-32,514-0.12%
2019/11/05234.00632.9933.20-42,456-0.16%
2019/10/31232.95233.8533.3002,2980.00%
2019/10/30134.4000.0034.5012,2220.04%
2019/10/29835.861435.5334.30-62,132-0.28%
2019/10/281833.53833.2834.70101,7520.57%
2019/10/25830.29730.4431.5511,3710.07%
2019/10/24128.7000.0028.7011,1850.08%
2019/10/22129.30129.2529.3001,2390.00%
2019/10/21129.50129.1029.1001,3060.00%
2019/10/18229.20229.0528.9001,3210.00%
2019/10/1700.00129.5029.40-11,323-0.08%
2019/10/02129.75129.2029.2001,4390.00%
2019/10/0100.00228.8529.00-21,540-0.13%
2019/09/27229.2500.0029.2521,5340.13%
2019/09/24530.30330.0529.8521,4760.14%
2019/09/03230.4500.0029.3021,6870.12%
2019/09/0200.001228.4028.40-121,601-0.75%
2019/08/301227.9500.0027.95121,6020.75%
2019/08/2900.001227.8527.85-121,596-0.75%
2019/08/281227.4500.0027.45121,5960.75%
2019/08/2700.002227.4627.50-221,591-1.38%
2019/08/262227.0500.0026.55221,5761.40%
2019/08/2000.001727.2527.30-171,489-1.14%
2019/08/191226.7500.0026.75121,4890.81%
2019/08/1600.00527.0026.60-51,501-0.33%
2019/08/1300.001225.9825.90-121,520-0.79%
2019/08/121226.5000.0026.50121,5500.77%
2019/08/0800.001226.3026.45-121,557-0.77%
2019/08/061225.5500.0025.55121,5640.77%
2019/08/051026.3000.0025.65101,5760.63%
2019/08/0200.001227.0527.05-121,586-0.76%
2019/08/011228.101028.2528.1021,6090.12%
2019/07/24128.5000.0028.7011,5470.06%
2019/07/23228.9000.0028.7021,5320.13%
2019/07/2200.001027.6027.90-101,492-0.67%
2019/07/1900.00227.2026.90-21,485-0.13%
2019/07/181026.9000.0026.90101,5120.66%
2019/07/1100.002028.0528.15-201,551-1.29%
2019/07/08328.20328.1528.1501,5510.00%
2019/07/0400.00126.6526.80-11,441-0.07%
2019/07/03226.2000.0026.2021,4440.14%
2019/07/02226.6500.0026.6521,4310.14%
2019/07/0100.00127.1527.15-11,426-0.07%
2019/06/251127.11127.4026.50101,4600.68%
2019/06/24127.00127.2527.0001,4470.00%
2019/06/202027.7500.0027.85201,4621.37%
2019/06/1800.00126.6526.80-11,512-0.07%
2019/06/13125.1000.0024.7511,5990.06%
2019/06/12125.401425.4025.40-131,603-0.81%
2019/06/111424.10124.2524.10131,6060.81%
2019/06/10123.90124.2023.9001,6170.00%
2019/06/06123.9000.0023.9011,6280.06%
2019/06/0400.00124.8024.75-11,645-0.06%
2019/05/30124.4500.0024.3011,7040.06%
2019/05/2800.00224.0524.00-21,742-0.11%
2019/05/24123.90124.3023.9001,9300.00%
2019/05/23124.0000.0024.0011,9530.05%
2019/05/21124.00124.9525.1002,1720.00%
2019/05/20124.55224.6824.45-12,178-0.05%
2019/05/17224.8300.0024.4022,2210.09%
2019/05/15126.00126.8026.2002,2730.00%
2019/05/14126.3000.0026.3012,3270.04%
2019/05/1000.00125.9025.90-12,373-0.04%
2019/05/09125.4000.0025.4012,3900.04%
2019/05/0700.00128.6028.40-12,546-0.04%
2019/05/06228.3500.0028.3022,5860.08%
2019/04/2900.00328.9528.70-32,769-0.11%
2019/04/26129.8000.0029.5512,7980.04%
2019/04/1900.001034.5033.70-103,155-0.32%
2019/04/16234.5000.0034.5523,6630.05%
2019/04/1500.00136.1035.60-13,936-0.03%
2019/04/1100.001036.0035.65-104,325-0.23%
2019/04/10134.8000.0035.2014,4670.02%
2019/03/2600.00135.2535.25-14,880-0.02%
2019/03/2200.00136.7036.55-14,914-0.02%
2019/03/2100.002137.8137.50-214,906-0.43%
2019/03/2000.00537.6037.35-54,890-0.10%
2019/03/19238.10438.5037.20-24,952-0.04%
2019/03/18136.80237.1538.50-14,925-0.02%
2019/03/14535.7500.0035.7555,0040.10%
2019/03/08134.9000.0035.2515,1360.02%
2019/03/07136.65335.2335.05-25,123-0.04%
2019/02/26437.2500.0035.6045,0240.08%
2019/02/2500.00136.8536.65-14,905-0.02%
2019/02/2200.00235.8035.70-24,843-0.04%
2019/02/21136.10236.1835.80-14,816-0.02%
2019/02/202935.641034.9735.70194,7330.40%
2019/02/19533.6000.0033.6554,5820.11%
2019/02/18133.4000.0033.4014,5740.02%
2019/02/1400.00135.0035.40-14,464-0.02%
2019/02/13135.5500.0035.0514,4200.02%
2019/01/2800.00237.7036.55-24,253-0.05%
2019/01/25235.8000.0036.0024,0980.05%
2019/01/2400.000.135.5035.45-0.14,0570.00%
2019/01/23235.53135.8535.7014,0180.02%
2019/01/2200.00236.6535.60-23,993-0.05%
2019/01/2100.00236.0036.00-23,885-0.05%
2019/01/18135.8000.0035.7013,8490.03%
2019/01/16135.601436.9037.30-133,747-0.35%
2019/01/15436.48236.8036.2523,6240.06%
2019/01/14234.83735.0435.20-53,479-0.14%
2019/01/1100.00336.4335.90-33,419-0.09%
2019/01/1000.00136.3036.55-13,346-0.03%
2019/01/094537.703636.3435.9593,2490.28%
2019/01/082236.581136.7537.30112,9540.37%
2019/01/072136.503036.7337.40-92,769-0.32%
2019/01/041434.67934.8334.2052,4500.20%
2019/01/031934.921134.0733.5082,2400.36%
2019/01/02335.07235.3535.9512,0040.05%
2018/12/2800.001731.9832.70-171,817-0.94%
2018/12/2700.00331.3030.95-31,704-0.18%
2018/12/261030.6000.0029.60101,6530.60%
2018/12/25432.01331.5031.1511,5930.06%
2018/12/24129.55130.9030.9001,4060.00%
2018/12/2100.00127.4528.25-11,349-0.07%
2018/12/20127.55529.0027.70-41,340-0.30%
2018/12/19529.10429.0528.7011,3080.08%
2018/12/18129.8000.0028.3511,2790.08%
2018/12/17230.956130.9230.40-591,229-4.80%
2018/12/13233.05133.1032.9511,1510.09%
2018/12/121431.64131.5533.00131,0651.22%
2018/12/1100.00230.6030.00-2959-0.21%
2018/12/105230.39629.1929.90468975.13%
2018/12/07129.1000.0029.1517060.14%
2018/12/06127.9000.0026.5016320.16%
2018/12/05129.35329.0028.65-2586-0.34%
2018/12/041025.601026.2027.7504830.00%
2018/11/2600.00523.4623.55-5412-1.21%
2018/11/191023.0500.0022.90103992.50%
2018/11/16322.9500.0022.6534150.72%
2018/10/311021.7000.0021.45103492.86%
2018/09/28529.29528.9028.7005460.00%
2018/09/07227.5800.0027.2027670.26%
2018/08/2300.00129.1030.45-11,292-0.08%
2018/08/16128.3000.0028.3011,3180.08%
2018/08/1400.00130.2529.90-11,307-0.08%
2018/08/13129.70129.2030.0001,3120.00%
2018/07/23931.89932.3432.2501,2900.00%
2018/07/18236.38236.7335.8501,2600.00%
2018/07/11233.65233.6533.1501,1680.00%
2018/07/09534.68534.0533.8501,1550.00%
2018/07/0500.00332.5532.65-31,139-0.26%
2018/07/04533.3000.0033.3051,1340.44%
2018/07/03834.8800.0034.2081,1240.71%
2018/07/02136.7500.0036.5011,0990.09%
2018/06/21132.65233.4333.15-11,002-0.10%
2018/06/20234.18234.6833.2509910.00%
2018/06/13138.20136.6036.0509390.00%
2018/06/1200.00237.9537.45-2898-0.22%
2018/06/08137.1500.0036.3518190.12%
2018/06/06335.0200.0035.3037090.42%
2018/06/053233.83333.2034.10296524.45%
2018/06/0400.00531.1932.05-5527-0.95%
2018/06/01128.7000.0029.1514870.21%
2018/05/2500.00125.6025.55-1436-0.23%
2018/05/230.324.9000.0024.900.34450.07%
2018/05/2100.00124.9025.30-1473-0.21%
2018/05/09124.7500.0024.7516160.16%
2018/05/0800.00125.1525.35-1638-0.16%
2018/04/2400.001624.7724.20-16663-2.41%
2018/04/231526.8500.0026.85156422.33%
2018/04/19128.25328.1028.25-2657-0.30%
2018/04/17129.0500.0028.6016750.15%
2018/04/1300.00230.3030.30-2686-0.29%
2018/04/1100.00130.5030.10-1703-0.14%
2018/04/03129.2500.0029.0017490.13%
2018/03/28130.95630.8530.60-5907-0.55%
2018/03/27130.90130.2030.8009490.00%
2018/03/26129.25229.5529.25-1957-0.10%
2018/03/23129.7000.0029.8019870.10%
2018/03/16230.951331.0030.95-111,084-1.01%
2018/03/151431.5000.0031.05141,1121.26%
2018/03/1400.00131.6531.10-11,157-0.09%
2018/03/13130.9500.0030.9511,1860.08%
2018/03/0900.00231.5031.30-21,264-0.16%
2018/03/0800.00130.4030.45-11,332-0.08%
2018/03/05129.601329.8029.60-121,877-0.64%
2018/03/021330.0000.0030.05131,9960.65%
2018/02/2700.001230.9030.85-122,262-0.53%
2018/02/261430.6100.0030.55142,2580.62%
2018/02/2300.001230.9931.00-122,273-0.53%
2018/02/221229.80330.8731.1092,2700.40%
2018/02/2100.00628.7828.75-62,249-0.27%
2018/02/12728.42328.3228.2542,2430.18%
2018/02/09728.0100.0028.0072,2300.31%
2018/02/0800.001031.4031.00-102,187-0.46%
2018/02/07534.0100.0033.0052,1670.23%
2018/02/0600.00634.0534.05-62,149-0.28%
2018/01/311040.6300.0040.00102,1540.46%
2018/01/2500.00140.0039.50-12,112-0.05%
2018/01/240.339.5000.0039.800.32,0990.01%
2018/01/16139.00138.9039.1002,1160.00%
2018/01/15138.1000.0038.1512,1030.05%
2018/01/1000.00239.1538.90-22,100-0.10%
2018/01/0400.00140.1039.90-12,102-0.05%
2018/01/03339.5700.0039.2032,1130.14%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-8天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章