鈊象 (3293)-元大-南投券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	23.4	953.13	12.1	963.34	953.00	11.3	3,000	0.38%
2024/11/20	12	950.85	0	0.00	950.00	12	2,961	0.41%
2024/11/19	9.6	980.98	29	980.83	962.00	-19.4	2,938	-0.66%
2024/11/18	2.6	948.06	2	953.00	937.00	0.6	2,865	0.02%
2024/11/15	8.1	987.94	0	991.57	971.00	8	2,812	0.29%
2024/11/14	1.2	1033.76	2.2	1037.30	1030.00	-1	2,738	-0.04%
2024/11/13	1.4	1029.46	0	0.00	1030.00	1.4	2,744	0.05%
2024/11/12	0.6	1033.05	1.1	1034.55	1035.00	-0.5	2,769	-0.02%
2024/11/11	0.1	1051.13	0	0.00	1055.00	0.1	2,791	0.00%
2024/11/08	0.2	1052.22	0	0.00	1040.00	0.2	2,811	0.01%
2024/11/07	3.3	1048.54	2	1042.54	1040.00	1.3	2,832	0.05%
2024/11/06	0	1056.56	1	1045.62	1050.00	-1	2,814	-0.04%
2024/11/05	1.1	1020.59	2.1	1027.56	1025.00	-0.9	2,837	-0.03%
2024/11/04	6.5	1024.73	0.3	1030.16	1020.00	6.2	2,902	0.21%
2024/11/01	5.1	1024.17	0	1020.00	1045.00	5.1	2,959	0.17%
2024/10/30	7	1047.07	0.1	1045.58	1035.00	6.9	2,957	0.23%
2024/10/29	0.1	1055.22	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.2	1071.37	7.4	1075.08	1070.00	-7.2	3,003	-0.24%
2024/10/25	3.5	1050.10	0	1060.53	1040.00	3.5	3,064	0.11%
2024/10/24	3.8	1061.03	1.3	1073.85	1055.00	2.5	3,178	0.08%
2024/10/23	0.2	1095.48	0.1	1094.58	1085.00	0	3,216	0.00%
2024/10/22	1.1	1118.92	1.1	1100.28	1120.00	0	3,210	0.00%
2024/10/21	1.2	1119.25	0	0.00	1110.00	1.2	3,190	0.04%
2024/10/18	0.5	1079.51	1.6	1092.96	1080.00	-1.1	3,162	-0.03%
2024/10/17	2	1075.12	0.3	1080.16	1080.00	1.7	3,134	0.06%
2024/10/16	4.9	1072.85	3.9	1079.25	1080.00	0.9	3,124	0.03%
2024/10/15	3.5	1058.30	1.3	1072.74	1060.00	2.3	3,086	0.07%
2024/10/14	2.2	1034.24	2.5	1030.63	1080.00	-0.2	3,054	-0.01%
2024/10/11	1.9	1007.42	5.8	1030.31	1050.00	-3.9	3,028	-0.13%
2024/10/09	2.1	978.01	3.1	974.29	974.00	-0.9	2,951	-0.03%
2024/10/08	2.2	958.62	2	972.39	952.00	0.2	2,953	0.01%
2024/10/07	2.1	973.03	2	970.54	963.00	0.1	2,949	0.00%
2024/10/04	16	978.68	4.6	980.89	968.00	11.4	2,921	0.39%
2024/10/01	6.7	1009.41	3.2	1005.17	1020.00	3.5	2,838	0.12%
2024/09/30	4.2	984.08	4.5	980.97	986.00	-0.3	2,805	-0.01%
2024/09/27	6.6	995.76	4.5	994.69	969.00	2.1	2,782	0.07%
2024/09/26	11.6	958.74	4.7	977.02	990.00	6.9	2,688	0.26%
2024/09/25	2.2	887.47	4.8	904.16	900.00	-2.5	2,573	-0.10%
2024/09/24	0.6	844.93	0.1	839.29	850.00	0.4	2,511	0.02%
2024/09/23	1.1	840.10	11.9	845.65	834.00	-10.8	2,496	-0.43%
2024/09/20	7.4	822.83	4	824.16	830.00	3.4	2,483	0.14%
2024/09/19	3	820.98	0.3	817.74	822.00	2.7	2,447	0.11%
2024/09/18	0	811.33	1.2	822.84	799.00	-1.1	2,437	-0.05%
2024/09/16	0	808.00	3	804.99	817.00	-3	2,421	-0.12%
2024/09/13	0	803.67	1	809.00	811.00	-1	2,406	-0.04%
2024/09/12	0	0.00	0.2	789.00	791.00	-0.2	2,390	-0.01%
2024/09/11	1.1	772.00	0.1	772.00	772.00	1	2,383	0.04%
2024/09/10	0.2	777.25	0.4	775.01	772.00	-0.2	2,392	-0.01%
2024/09/09	1.3	778.35	0	782.00	779.00	1.2	2,394	0.05%
2024/09/06	9.5	794.65	0.7	791.13	785.00	8.9	2,389	0.37%
2024/09/05	19.3	783.62	0	781.67	777.00	19.3	2,374	0.81%
2024/09/04	0	765.22	1	736.00	764.00	-1	2,357	-0.04%
2024/09/03	1.1	769.85	0	771.00	766.00	1.1	2,348	0.05%
2024/09/02	12.4	778.28	1.5	775.85	759.00	10.9	2,359	0.46%
2024/08/30	10.4	782.13	15	785.33	779.00	-4.6	2,339	-0.20%
2024/08/29	4.6	788.57	1	789.00	786.00	3.6	2,336	0.15%
2024/08/28	10.6	809.10	1	805.09	810.00	9.6	2,312	0.42%
2024/08/27	1.8	824.48	0.1	847.00	820.00	1.8	2,300	0.08%
2024/08/26	0.2	843.96	1.8	842.75	837.00	-1.6	2,285	-0.07%
2024/08/23	0.1	821.88	0.1	835.64	841.00	0	2,277	0.00%
2024/08/22	1.4	832.39	7.2	832.07	822.00	-5.9	2,269	-0.26%
2024/08/21	0.7	837.66	3.2	848.64	830.00	-2.4	2,258	-0.11%
2024/08/20	0.2	841.25	0	845.00	833.00	0.2	2,209	0.01%
2024/08/19	1.3	821.09	2.3	828.74	840.00	-1	2,192	-0.05%
2024/08/16	0.1	807.17	0.3	809.12	802.00	-0.2	2,156	-0.01%
2024/08/15	0.3	788.91	0.2	800.00	798.00	0.1	2,136	0.00%
2024/08/14	6.8	812.94	1	805.88	791.00	5.7	2,136	0.27%
2024/08/13	1	777.72	0	0.00	800.00	1	2,103	0.05%
2024/08/12	1.2	808.08	5	802.82	805.00	-3.9	2,055	-0.19%
2024/08/09	2.3	774.24	4.1	775.59	787.00	-1.8	2,020	-0.09%
2024/08/08	1.2	733.40	0.1	736.45	734.00	1.1	1,979	0.05%
2024/08/07	1.1	731.43	5.1	716.21	733.00	-4	1,954	-0.20%
2024/08/06	7.7	662.89	0.1	675.00	669.00	7.7	1,910	0.40%
2024/08/05	4.9	660.04	0.1	675.00	657.00	4.8	1,834	0.26%
2024/08/02	2.5	725.42	0	730.33	716.00	2.5	1,757	0.14%
2024/08/01	2.7	750.13	0	0.00	745.00	2.7	1,724	0.16%
2024/07/31	2.5	747.60	40	750.00	747.00	-37.5	1,684	-2.23%
2024/07/30	4.4	781.83	1	762.57	770.00	3.4	1,642	0.21%
2024/07/29	51.9	851.60	7.1	853.87	830.00	44.9	1,563	2.87%
2024/07/26	3	777.67	4.1	786.00	786.00	-1.1	1,420	-0.08%
2024/07/23	3.3	1463.52	25.3	1466.52	1465.00	-22	1,348	-1.63%
2024/07/22	1.5	1419.40	0.3	1438.13	1410.00	1.2	1,325	0.09%
2024/07/19	0.1	1479.93	0	1472.00	1455.00	0.1	1,311	0.01%
2024/07/18	0.1	1420.72	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/17	0	1460.24	0	1471.43	1445.00	0	1,304	0.00%
2024/07/16	0.1	1480.00	0	1473.24	1480.00	0	1,302	0.00%
2024/07/15	0.1	1483.15	1	1480.65	1475.00	-1	1,313	-0.07%
2024/07/12	0.3	1503.96	0	1505.00	1505.00	0.2	1,303	0.02%
2024/07/11	0.1	1476.15	0	1485.00	1490.00	0.1	1,296	0.01%
2024/07/10	0.4	1433.35	1	1474.74	1475.00	-0.6	1,307	-0.05%
2024/07/09	1.6	1371.16	0	1365.00	1425.00	1.6	1,282	0.12%
2024/07/08	0	1304.69	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0.2	1295.72	0	0.00	1290.00	0.2	1,266	0.01%
2024/07/04	0.1	1287.74	0	0.00	1300.00	0.1	1,261	0.00%
2024/07/03	0.4	1320.17	0.4	1325.25	1300.00	0	1,250	0.00%
2024/07/02	0.1	1387.97	0	1377.00	1395.00	0.1	1,245	0.01%
2024/07/01	0.1	1377.96	0	1380.00	1370.00	0.1	1,240	0.01%
2024/06/28	1	1359.95	1.1	1364.95	1355.00	-0.1	1,244	-0.01%
2024/06/27	0	1325.00	0	1325.00	1300.00	0	1,240	0.00%
2024/06/26	1.1	1308.64	1.1	1314.69	1315.00	0.1	1,318	0.01%
2024/06/25	0.1	1210.00	0	1217.50	1235.00	0.1	1,348	0.00%
2024/06/24	0.3	1241.67	0	1252.00	1225.00	0.3	1,362	0.02%
2024/06/21	0	1220.00	0.1	1220.74	1230.00	0	1,375	0.00%
2024/06/20	0	1215.71	0	1200.00	1225.00	0	1,391	0.00%
2024/06/19	0	1205.00	0	1205.00	1195.00	0	1,420	0.00%
2024/06/18	1.1	1179.09	1	1184.55	1170.00	0.1	1,449	0.01%
2024/06/17	1	1180.16	0.1	1208.31	1185.00	0.9	1,483	0.06%
2024/06/14	3	1128.33	0.8	1149.02	1175.00	2.2	1,498	0.15%
2024/06/13	3	1115.00	1	1115.05	1115.00	2	1,518	0.13%
2024/06/12	3	1080.10	1.1	1089.31	1100.00	2	1,539	0.13%
2024/06/11	0	1066.43	0	1055.00	1065.00	0	1,562	0.00%
2024/06/07	1.2	1067.91	0	1060.00	1040.00	1.2	1,590	0.08%
2024/06/06	1.1	1071.71	0.3	1088.26	1085.00	0.8	1,587	0.05%
2024/06/05	2	1052.45	0.2	1055.00	1055.00	1.8	1,588	0.11%
2024/06/04	0	1040.00	0.1	1050.00	1050.00	-0.1	1,633	-0.01%
2024/06/03	1	1000.34	0	1030.00	1030.00	1	1,646	0.06%
2024/05/31	1	1000.12	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	0.3	1001.48	2	1005.00	1010.00	-1.7	1,631	-0.11%
2024/05/29	0	1005.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	2.5	995.97	0	0.00	995.00	2.5	1,623	0.15%
2024/05/27	0.1	1018.39	0	0.00	1000.00	0.1	1,617	0.00%
2024/05/24	0	1040.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1056.00	0	1040.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	0.6	1040.00	1050.00	-0.6	1,616	-0.03%
2024/05/21	0	1045.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	4	1035.00	12.1	1032.55	1025.00	-8.1	1,612	-0.50%
2024/05/17	1.1	997.97	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	0.3	995.92	0.1	999.81	998.00	0.2	1,595	0.01%
2024/05/15	1.1	994.20	0	996.00	993.00	1.1	1,603	0.07%
2024/05/14	1.1	1004.38	1	999.99	993.00	0.1	1,614	0.01%
2024/05/13	1.1	999.44	5	991.04	991.00	-3.9	1,612	-0.24%
2024/05/10	3.4	1000.26	2	1037.47	995.00	1.4	1,601	0.09%
2024/05/09	0.1	1009.03	0	0.00	1005.00	0.1	1,586	0.00%
2024/05/08	0.1	1005.00	0	1005.00	1000.00	0	1,589	0.00%
2024/05/07	3	998.08	0	1005.00	997.00	3	1,593	0.19%
2024/05/06	0	1005.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	1.4	996.45	0	0.00	990.00	1.4	1,597	0.09%
2024/05/02	6.1	994.25	2	1002.50	1000.00	4.1	1,594	0.26%
2024/04/30	1	1005.16	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	1.1	1024.88	0	1020.00	1025.00	1	1,624	0.06%
2024/04/26	0	1023.53	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1025.00	0.1	1030.00	1025.00	-0.1	1,630	0.00%
2024/04/24	5	1035.01	0.5	1058.48	1050.00	4.5	1,631	0.28%
2024/04/23	1	1004.62	0	995.00	998.00	1	1,624	0.06%
2024/04/22	0.2	990.95	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.1	1007.73	0.3	1000.05	1000.00	-0.2	1,612	-0.01%
2024/04/18	1.1	1025.55	0	0.00	1030.00	1.1	1,596	0.07%
2024/04/17	0.2	1032.68	0	1055.00	1025.00	0.2	1,602	0.01%
2024/04/16	0.1	1035.61	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	1.1	1051.36	0	0.00	1065.00	1.1	1,600	0.07%
2024/04/12	3.2	1075.39	0	1080.00	1085.00	3.2	1,635	0.19%
2024/04/11	0.1	1092.97	2	1085.00	1085.00	-1.9	1,628	-0.12%
2024/04/10	0.2	1100.05	1	1100.00	1095.00	-0.8	1,633	-0.05%
2024/04/09	2.1	1122.07	1	1095.01	1100.00	1.1	1,643	0.06%
2024/04/08	3.4	1117.31	0	1086.36	1095.00	3.4	1,640	0.21%
2024/04/03	0.1	1152.54	0.1	1159.93	1155.00	0	1,605	0.00%
2024/04/02	0	1149.64	0	1150.00	1165.00	0	1,597	0.00%
2024/04/01	0	1125.00	0.1	1125.00	1135.00	-0.1	1,588	0.00%
2024/03/29	2	1124.82	0	1100.00	1140.00	2	1,581	0.13%
2024/03/28	2	1102.48	0.4	1109.80	1125.00	1.7	1,504	0.11%
2024/03/27	2	1052.54	0	1065.00	1080.00	2	1,458	0.14%
2024/03/26	1.1	1006.09	1	1015.00	1045.00	0.1	1,452	0.01%
2024/03/25	0.2	1016.73	0	1015.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.1	1032.93	0	1027.00	1025.00	0.1	1,448	0.01%
2024/03/21	0.1	1084.14	0	1072.50	1055.00	0.1	1,428	0.01%
2024/03/20	3.1	1149.32	2	1120.15	1120.00	1.1	1,418	0.07%
2024/03/19	0	1110.00	0	1115.00	1140.00	0	1,419	0.00%
2024/03/18	0	1080.59	0	1085.00	1100.00	0	1,420	0.00%
2024/03/15	0	1107.27	0	1135.00	1105.00	0	1,396	0.00%
2024/03/14	1	1100.11	1.1	1114.20	1110.00	0	1,375	0.00%
2024/03/13	1	1134.90	1	1130.00	1165.00	0	1,334	0.00%
2024/03/12	0.1	1079.16	0	1050.00	1090.00	0.1	1,324	0.01%
2024/03/11	3	1048.29	5	1055.00	1045.00	-2	1,305	-0.15%
2024/03/08	11	1082.24	5	1075.00	1090.00	6	1,266	0.48%
2024/03/07	3	983.33	3	997.34	1005.00	0	1,210	0.00%
2024/03/06	4	938.01	1.1	956.20	960.00	2.9	1,173	0.25%
2024/03/05	0	0.00	0	911.00	918.00	0	1,155	0.00%
2024/03/04	1	904.00	0	903.00	900.00	1	1,157	0.09%
2024/03/01	3	884.66	2.2	884.02	878.00	0.9	1,152	0.07%
2024/02/29	2.1	858.03	5	853.81	852.00	-2.9	1,148	-0.26%
2024/02/27	2	862.48	1.2	850.19	869.00	0.8	1,141	0.07%
2024/02/26	2	844.50	0	0.00	843.00	2	1,123	0.18%
2024/02/23	1	837.00	1	833.00	829.00	0	1,122	0.00%
2024/02/22	3	833.34	1.3	835.41	832.00	1.7	1,121	0.15%
2024/02/21	1.1	819.79	0	0.00	815.00	1.1	1,111	0.10%
2024/02/20	5.1	825.91	1	826.00	819.00	4	1,106	0.36%
2024/02/19	0	822.96	5.1	815.55	820.00	-5.1	1,099	-0.46%
2024/02/16	1	850.70	0.5	848.30	835.00	0.5	1,096	0.05%
2024/02/15	2.6	832.23	4	817.00	824.00	-1.4	1,084	-0.13%
2024/02/05	1	844.02	0.1	847.06	846.00	0.9	1,071	0.08%
2024/02/02	0.1	836.00	0	0.00	838.00	0.1	1,066	0.01%
2024/02/01	0.1	837.98	0	0.00	836.00	0.1	1,068	0.01%
2024/01/31	0	835.33	0.1	829.95	830.00	-0.1	1,067	-0.01%
2024/01/30	0.2	835.00	1.5	833.46	831.00	-1.3	1,067	-0.12%
2024/01/29	0	804.20	0.1	820.80	825.00	0	1,061	0.00%
2024/01/26	0.5	803.76	0	801.00	799.00	0.5	1,055	0.05%
2024/01/25	1.1	818.86	1	816.00	810.00	0.1	1,049	0.01%
2024/01/24	3	830.67	3.2	822.02	825.00	-0.2	1,045	-0.02%
2024/01/23	0	800.93	0.2	802.67	805.00	-0.1	1,017	-0.01%
2024/01/22	0	784.00	0	779.09	785.00	0	1,000	0.00%
2024/01/19	1	772.00	0.1	772.00	778.00	1	998	0.10%
2024/01/18	5	766.63	0	0.00	772.00	5	993	0.51%
2024/01/17	2	758.00	0	0.00	760.00	2	987	0.20%
2024/01/16	0	762.62	5	760.00	759.00	-5	974	-0.51%
2024/01/15	0	773.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0	771.83	3	767.01	767.00	-3	961	-0.31%
2024/01/11	2.1	780.85	1.4	777.87	779.00	0.6	950	0.07%
2024/01/10	1	771.96	0	0.00	773.00	1	934	0.11%
2024/01/09	4.1	766.06	3	754.00	749.00	1.1	914	0.12%
2024/01/08	6.1	755.89	4.1	757.94	757.00	1.9	894	0.22%
2024/01/05	0.1	730.50	0.1	733.00	726.00	0	855	0.00%
2024/01/04	2.1	730.08	1	729.00	731.00	1.1	851	0.12%
2024/01/03	1	735.97	1	739.00	740.00	0	840	0.00%
2024/01/02	1	738.00	1	728.00	725.00	0	828	0.00%
2023/12/29	0.1	717.09	0.1	725.00	724.00	0	817	0.00%
2023/12/28	0.1	718.23	0	728.00	714.00	0.1	818	0.01%
2023/12/27	0.1	739.87	0	0.00	726.00	0.1	824	0.01%
2023/12/26	5	726.00	0	0.00	726.00	5	824	0.61%
2023/12/25	1.1	716.33	5	713.80	711.00	-3.9	845	-0.46%
2023/12/22	2	729.04	2	737.00	729.00	0	841	0.00%
2023/12/21	3	733.69	10.3	739.83	734.00	-7.3	860	-0.85%
2023/12/20	4	759.51	2	772.50	760.00	2	863	0.23%
2023/12/19	0.1	762.38	4	771.23	766.00	-3.9	852	-0.46%
2023/12/18	0	0.00	3	785.00	787.00	-3	817	-0.37%
2023/12/15	0	0.00	0	793.00	800.00	0	806	0.00%
2023/12/14	5	798.60	4.1	789.17	785.00	0.9	780	0.11%
2023/12/13	0	736.00	0.1	752.00	766.00	-0.1	738	-0.01%
2023/12/12	1	720.02	0	0.00	734.00	1	710	0.14%
2023/12/08	0	0.00	0	714.00	713.00	0	687	0.00%
2023/12/07	0	718.67	1	715.96	701.00	-1	696	-0.14%
2023/12/06	0	682.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	672.17	1	675.00	673.00	-1	665	-0.15%
2023/12/04	0	663.52	2	672.50	672.00	-2	668	-0.30%
2023/12/01	1.2	662.00	0	661.00	658.00	1.2	690	0.17%
2023/11/30	0.1	673.00	3	672.66	666.00	-2.9	686	-0.42%
2023/11/29	1	668.00	0	0.00	669.00	1	677	0.15%
2023/11/28	2	661.47	0	0.00	662.00	2	664	0.30%
2023/11/27	1	662.00	0	655.00	654.00	1	662	0.15%
2023/11/22	2	644.99	0	0.00	643.00	2	646	0.31%
2023/11/20	1.1	638.12	2.1	638.02	638.00	-0.9	644	-0.15%
2023/11/17	1	642.99	0	0.00	646.00	1	641	0.16%
2023/11/16	0	635.00	1	638.00	635.00	-1	644	-0.15%
2023/11/15	1	631.04	0.1	637.00	631.00	1	642	0.15%
2023/11/14	1	638.00	0	0.00	637.00	1	638	0.16%
2023/11/13	0	0.00	3	643.01	642.00	-3	636	-0.47%
2023/11/10	3	655.00	0	0.00	653.00	3	639	0.47%
2023/11/09	0	0.00	0	652.00	658.00	0	638	-0.01%
2023/11/08	0	0.00	0	652.89	651.00	0	644	0.00%
2023/11/07	0	651.00	0.1	650.00	652.00	-0.1	646	-0.01%
2023/11/03	0.3	638.95	0	0.00	643.00	0.3	657	0.04%
2023/11/01	0.1	637.64	0	0.00	640.00	0.1	684	0.01%
2023/10/31	0	628.00	0	0.00	623.00	0	675	0.01%
2023/10/27	0.1	618.33	0	0.00	612.00	0.1	689	0.01%
2023/10/25	1.5	626.94	0	0.00	629.00	1.5	701	0.21%
2023/10/24	2	621.50	0	0.00	623.00	2	707	0.28%
2023/10/23	0	0.00	1	625.00	619.00	-1	718	-0.14%
2023/10/18	0	619.00	0	617.00	617.00	0	763	0.00%
2023/10/17	1	632.00	0	0.00	624.00	1	790	0.13%
2023/10/16	3.1	621.94	0	0.00	622.00	3.1	827	0.37%
2023/10/13	1	616.00	1	621.00	619.00	0	853	0.00%
2023/10/12	1	628.00	0	0.00	630.00	1	873	0.11%
2023/10/11	0	630.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	0.00	0	637.00	633.00	0	932	0.00%
2023/10/05	1	642.10	0	0.00	643.00	1	952	0.11%
2023/10/04	0	634.00	0	0.00	644.00	0	981	0.00%
2023/10/03	0	638.83	1	639.99	638.00	-1	989	-0.10%
2023/10/02	2	659.50	0.1	660.06	652.00	2	988	0.20%
2023/09/28	1.1	655.82	1.7	657.31	652.00	-0.6	997	-0.06%
2023/09/27	1	654.00	0.1	649.00	654.00	1	973	0.10%
2023/09/26	5	655.99	6.2	640.57	641.00	-1.2	967	-0.12%
2023/09/25	2.6	637.10	1.1	636.45	643.00	1.5	949	0.16%
2023/09/22	0	0.00	3.1	608.52	624.00	-3.1	937	-0.33%
2023/09/21	0	609.00	0.1	610.00	610.00	0	937	0.00%
2023/09/20	3.1	622.94	0	0.00	612.00	3.1	965	0.32%
2023/09/19	1	614.00	0.7	615.05	623.00	0.3	1,000	0.03%
2023/09/18	0	618.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	4	616.25	0.1	614.00	620.00	3.9	1,026	0.38%
2023/09/14	1	606.00	1	608.02	610.00	0	1,041	0.00%
2023/09/13	0	605.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	2.8	615.85	2	610.05	607.00	0.8	1,041	0.08%
2023/09/11	0	603.25	3	601.67	609.00	-3	1,036	-0.29%
2023/09/08	1	608.00	0.3	607.96	604.00	0.7	1,027	0.06%
2023/09/07	2	606.48	6.6	604.54	607.00	-4.6	1,027	-0.45%
2023/09/06	5.6	608.09	1.1	606.64	608.00	4.5	1,027	0.44%
2023/09/05	2.7	580.77	0.1	584.00	587.00	2.5	1,018	0.25%
2023/09/04	0.1	576.43	1.1	574.22	577.00	-1	1,032	-0.10%
2023/09/01	1.1	567.15	0	571.00	566.00	1.1	1,048	0.10%
2023/08/31	3	578.00	1	582.00	575.00	2	1,077	0.19%
2023/08/30	2	569.00	0	0.00	568.00	2	1,102	0.18%
2023/08/28	1	558.88	1	560.00	557.00	0	1,220	0.00%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	1	561.00	1	568.01	567.00	0	1,239	0.00%
2023/08/23	0	555.00	0	560.00	558.00	0	1,244	0.00%
2023/08/22	0	559.00	0.1	556.00	554.00	0	1,248	0.00%
2023/08/18	1	563.01	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0.1	564.08	0	0.00	571.00	0.1	1,252	0.00%
2023/08/16	4	559.01	0	558.00	559.00	4	1,250	0.32%
2023/08/15	2	570.00	0	573.00	567.00	2	1,242	0.16%
2023/08/14	2.1	563.36	0	0.00	560.00	2.1	1,246	0.17%
2023/08/11	4	579.00	0	580.00	577.00	4	1,236	0.32%
2023/08/10	1	575.07	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	589.86	0	587.00	586.00	0	1,232	0.00%
2023/08/08	0	597.33	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	606.67	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0	0.00	1	613.00	616.00	-1	1,214	-0.08%
2023/08/02	0	616.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0	612.67	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0	614.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0.1	612.48	0	613.50	613.00	0.1	1,235	0.01%
2023/07/27	0	615.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0.1	619.00	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	0.1	622.00	0	622.00	617.00	0.1	1,226	0.01%
2023/07/24	0	634.00	0	636.82	631.00	0	1,216	0.00%
2023/07/21	1	646.85	0	0.00	641.00	1	1,215	0.08%
2023/07/20	0.1	648.50	2.1	655.76	641.00	-2	1,217	-0.16%
2023/07/19	2	660.00	1	647.11	659.00	1	1,203	0.08%
2023/07/18	2	628.51	1	642.97	642.00	1	1,194	0.08%
2023/07/17	0.1	622.05	0	622.00	619.00	0.1	1,175	0.00%
2023/07/14	0	651.00	1	649.00	652.00	-1	1,153	-0.09%
2023/07/13	0	650.00	0.1	650.00	643.00	-0.1	1,118	-0.01%
2023/07/12	0	0.00	0.1	650.00	638.00	-0.1	1,104	-0.01%
2023/07/11	1	639.99	0	636.00	640.00	1	1,095	0.09%
2023/07/06	1	627.98	1	613.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	0	623.00	620.00	0	1,059	0.00%
2023/07/03	0	615.00	0	616.00	610.00	0	1,077	0.00%
2023/06/28	1	625.88	1	623.00	614.00	0	1,078	0.00%
2023/06/27	0	634.00	1	639.00	632.00	-1	1,065	-0.09%
2023/06/26	1	629.00	1	624.53	624.00	0	1,038	0.00%
2023/06/21	1	615.00	0	615.00	608.00	1	1,025	0.10%
2023/06/20	0	632.83	0	0.00	624.00	0	1,009	0.00%
2023/06/16	0	612.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0	610.43	0	609.00	608.00	0	1,007	0.00%
2023/06/14	0.1	622.00	0	0.00	619.00	0.1	1,006	0.00%
2023/06/13	0	620.50	0	0.00	622.00	0	1,027	0.00%
2023/06/12	0	618.00	0.1	622.00	617.00	-0.1	1,052	-0.01%
2023/06/09	0	629.20	2	629.91	616.00	-2	1,055	-0.19%
2023/06/08	2	632.00	0	0.00	633.00	2	1,055	0.19%
2023/06/07	0	0.00	3	633.33	630.00	-3	1,057	-0.28%
2023/06/06	0	644.00	0	633.00	628.00	0	1,069	0.00%
2023/06/05	3	649.87	6	634.34	631.00	-3	1,063	-0.28%
2023/06/02	2	615.50	3.2	626.40	631.00	-1.2	1,055	-0.11%
2023/06/01	6	594.50	1	595.00	595.00	5	1,024	0.49%
2023/05/31	1	569.09	1	564.00	567.00	0	1,018	0.00%
2023/05/29	0	562.00	0	0.00	562.00	0	1,031	0.00%
2023/05/26	0	556.00	0	0.00	550.00	0	1,029	0.00%
2023/05/24	1	551.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0.1	552.82	0	0.00	558.00	0.1	1,070	0.01%
2023/05/19	0	0.00	0	550.00	547.00	0	1,083	0.00%
2023/05/18	0	557.20	0	0.00	554.00	0	1,085	0.00%
2023/05/16	1	552.00	1	548.00	546.00	0	1,095	0.00%
2023/05/15	0	0.00	0	553.00	548.00	0	1,099	0.00%
2023/05/12	1	563.94	1.1	559.86	564.00	0	1,100	0.00%
2023/05/11	0	560.33	0	560.29	560.00	0	1,110	0.00%
2023/05/10	0	0.00	1	557.00	559.00	-1	1,133	-0.09%
2023/05/09	1	559.03	1	557.00	559.00	0	1,157	0.00%
2023/05/08	0.1	555.67	0	0.00	556.00	0.1	1,189	0.01%
2023/05/05	0.1	548.00	1	549.00	540.00	-0.9	1,199	-0.08%
2023/05/04	0	0.00	0	539.00	538.00	0	1,214	0.00%
2023/05/03	2	538.50	1	539.00	538.00	1	1,261	0.08%
2023/05/02	0	540.33	1	536.00	534.00	-1	1,283	-0.08%
2023/04/28	0	0.00	2	532.50	535.00	-2	1,319	-0.15%
2023/04/27	0	519.00	1	524.00	523.00	-1	1,338	-0.07%
2023/04/26	0	0.00	1	515.00	513.00	-1	1,346	-0.08%
2023/04/25	0	517.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	516.91	2	518.50	520.00	-2	1,401	-0.14%
2023/04/21	6	516.49	0	505.00	505.00	6	1,429	0.42%
2023/04/19	2	539.05	2	545.00	535.00	0	1,513	0.00%
2023/04/18	1	542.00	1	545.00	542.00	0	1,580	0.00%
2023/04/17	1.1	545.05	1	552.96	545.00	0	1,605	0.00%
2023/04/14	1.1	550.69	3	550.03	551.00	-2	1,641	-0.12%
2023/04/13	1	537.06	0	0.00	535.00	1	1,654	0.06%
2023/04/12	1	542.58	1	540.00	540.00	0	1,681	0.00%
2023/04/11	0	552.33	1	551.00	538.00	-1	1,713	-0.06%
2023/04/10	0	550.71	0	0.00	550.00	0	1,714	0.00%
2023/04/07	1	547.00	0	551.00	545.00	1	1,729	0.06%
2023/04/06	2	548.00	0	554.93	548.00	2	1,747	0.11%
2023/03/30	0	0.00	0	566.00	564.00	0	1,812	0.00%
2023/03/29	2	563.09	3.1	570.87	570.00	-1.1	1,848	-0.06%
2023/03/27	0	0.00	0.1	562.00	573.00	-0.1	1,964	0.00%
2023/03/24	0	562.00	0	0.00	563.00	0	1,965	0.00%
2023/03/22	0	565.00	2	564.50	561.00	-2	1,977	-0.10%
2023/03/21	1.1	549.19	0	0.00	549.00	1.1	1,970	0.05%
2023/03/20	0.1	558.00	0.2	555.00	552.00	-0.2	1,962	-0.01%
2023/03/17	1	561.00	0.1	560.00	560.00	0.9	1,961	0.05%
2023/03/16	0	0.00	0	552.80	548.00	0	1,954	0.00%
2023/03/15	1	566.00	1	569.00	562.00	0	1,964	0.00%
2023/03/14	1	575.00	0	0.00	575.00	1	1,962	0.05%
2023/03/13	0	0.00	1	553.00	575.00	-1	1,965	-0.05%
2023/03/10	0	0.00	0	575.38	567.00	0	1,950	0.00%
2023/03/09	8	586.00	5.1	581.06	580.00	2.9	1,941	0.15%
2023/03/08	0	558.29	0	570.00	572.00	0	1,918	0.00%
2023/03/07	0	560.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	1.1	556.15	1.3	562.80	566.00	-0.2	1,873	-0.01%
2023/03/03	0	527.50	0	0.00	536.00	0	1,835	0.00%
2023/03/02	2	522.50	1	520.00	521.00	1	1,808	0.06%
2023/03/01	0	518.00	0	0.00	519.00	0	1,799	0.00%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	1	496.00	3	498.29	497.50	-2	1,862	-0.11%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/16	2.1	508.12	1	510.00	509.00	1.1	1,849	0.06%
2023/02/15	0	0.00	2	507.00	508.00	-2	1,858	-0.11%
2023/02/13	1	504.00	2	504.50	502.00	-1	1,859	-0.05%
2023/02/08	3	520.02	3	517.00	514.00	0	1,906	0.00%
2023/02/07	2	516.97	4.1	512.07	516.00	-2	1,882	-0.11%
2023/02/06	0.1	507.13	0	509.00	500.00	0.1	1,859	0.00%
2023/02/03	0	521.00	0.1	517.00	524.00	-0.1	1,819	-0.01%
2023/02/02	0.1	514.00	0	0.00	518.00	0.1	1,796	0.00%
2023/02/01	0	510.00	0.1	512.50	517.00	-0.1	1,775	0.00%
2023/01/31	0	0.00	0.1	490.50	494.50	-0.1	1,726	-0.01%
2023/01/30	0.2	487.33	1	489.00	495.00	-0.9	1,702	-0.05%
2023/01/17	0.1	478.53	12	478.96	481.00	-11.9	1,670	-0.71%
2023/01/16	0	472.38	0	0.00	472.00	0	1,649	0.00%
2023/01/13	0	0.00	0	467.50	466.50	0	1,636	0.00%
2023/01/12	0.3	476.80	1	472.51	474.00	-0.8	1,615	-0.05%
2023/01/11	10	495.70	5	487.00	481.50	5	1,582	0.32%
2023/01/10	2	486.00	2.1	485.81	483.50	-0.1	1,550	-0.01%
2023/01/09	1	473.50	0	0.00	476.00	1	1,508	0.07%
2023/01/06	0.1	450.89	0	0.00	453.00	0.1	1,438	0.01%
2023/01/04	0	440.88	0	440.50	444.00	0	1,342	0.00%
2023/01/03	0	0.00	0	431.33	433.50	0	1,304	0.00%
2022/12/30	0	0.00	3	433.00	433.50	-3	1,276	-0.23%
2022/12/29	2	429.85	1	424.00	424.50	1	1,244	0.08%
2022/12/27	1	431.00	2	427.74	430.00	-1	1,202	-0.08%
2022/12/26	0	0.00	0	427.00	421.00	0	1,190	0.00%
2022/12/23	0	431.41	0.1	425.28	425.50	-0.1	1,170	-0.01%
2022/12/22	1	425.50	0	425.00	426.50	1	1,129	0.09%
2022/12/21	1	423.95	3	421.06	424.00	-2	1,097	-0.18%
2022/12/20	6	427.31	2.1	416.22	404.50	3.9	1,062	0.37%
2022/12/19	1	403.09	1	404.28	418.00	0	985	0.00%
2022/12/16	0	397.25	0	0.00	398.00	0	929	0.00%
2022/12/12	0	0.00	0.1	389.50	391.00	-0.1	905	-0.01%
2022/12/09	0	0.00	0	391.50	390.00	0	916	0.00%
2022/12/06	3	400.99	2	397.00	399.50	1	897	0.11%
2022/12/05	0	396.00	2	393.00	392.00	-2	873	-0.23%
2022/12/02	0	392.00	0	389.50	392.00	0	870	0.00%
2022/12/01	0	0.00	0	389.00	387.50	0	878	0.00%
2022/11/30	0	387.00	0	0.00	388.50	0	892	0.00%
2022/11/29	0	0.00	0	386.50	386.00	0	893	0.00%
2022/11/25	2	383.50	0	0.00	381.50	2	899	0.22%
2022/11/24	2	391.50	0	0.00	389.50	2	908	0.22%
2022/11/23	2	383.50	2	386.25	382.50	0	899	0.00%
2022/11/22	1	385.00	1.2	381.92	381.50	-0.2	898	-0.02%
2022/11/21	3	401.83	3	391.00	391.00	0	889	0.00%
2022/11/18	1	385.04	2	386.75	391.00	-1	830	-0.12%
2022/11/16	0	378.00	0	377.00	376.50	0	807	0.00%
2022/11/15	2	380.75	0	0.00	378.00	2	814	0.25%
2022/11/14	0	380.98	2	377.00	383.00	-2	806	-0.24%
2022/11/10	1	383.00	0	0.00	380.00	1	797	0.13%
2022/11/09	2	385.00	0	0.00	385.00	2	801	0.25%
2022/11/08	0	0.00	1	381.00	380.00	-1	808	-0.12%
2022/11/07	1	386.90	1	391.50	384.50	0	793	0.00%
2022/10/28	0	341.50	0	0.00	340.00	0	911	0.00%
2022/10/26	0	345.00	0	0.00	342.50	0	916	0.00%
2022/10/21	0	355.00	0	0.00	350.50	0	944	0.00%
2022/10/19	0	365.50	0	0.00	362.50	0	1,019	0.00%
2022/10/18	0	360.50	0	0.00	357.50	0	1,022	0.00%
2022/10/14	0	0.00	0	347.00	345.50	0	1,021	0.00%
2022/10/13	1	342.00	0	0.00	341.00	1	1,026	0.10%
2022/10/12	0	348.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	1	347.00	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0	0.00	1	360.50	356.00	-1	1,032	-0.10%
2022/10/06	0	362.50	0	0.00	362.00	0	1,035	0.00%
2022/10/04	1	370.50	1	366.50	366.00	0	1,030	0.00%
2022/09/28	1	347.00	0	0.00	347.00	1	1,035	0.10%
2022/09/26	0	0.00	0.4	346.00	342.00	-0.4	1,030	-0.04%
2022/09/22	1	355.00	1	358.00	356.50	0	1,028	0.00%
2022/09/20	1	353.50	0	0.00	354.00	1	1,025	0.10%
2022/09/12	1	375.50	1	371.50	371.50	0	972	0.00%
2022/09/02	1	370.50	1	365.50	365.00	0	898	0.00%
2022/09/01	2	370.00	1	370.00	370.00	1	892	0.11%
2022/08/31	2	371.25	1	372.50	373.00	1	881	0.11%
2022/08/26	0.1	392.50	1	389.50	389.50	-1	851	-0.11%
2022/08/25	0.1	387.00	0	0.00	387.00	0.1	847	0.01%
2022/08/15	0	0.00	0.7	404.00	402.50	-0.7	771	-0.08%
2022/08/11	3.1	409.48	1	410.00	411.00	2.1	737	0.28%
2022/08/10	1	405.50	2.7	404.91	403.00	-1.7	709	-0.24%
2022/08/09	1.1	406.76	1	413.00	414.00	0.1	665	0.01%
2022/08/08	3	386.18	2	392.75	394.00	1	608	0.17%
2022/08/05	0.7	366.00	1	368.00	368.00	-0.3	563	-0.05%
2022/08/01	1	348.00	0	0.00	346.50	1	517	0.19%
2022/07/28	0.1	360.00	0	0.00	351.00	0.1	491	0.02%
2022/07/27	2.1	365.86	1	366.00	355.50	1.1	467	0.24%
2022/07/26	0.5	784.83	0	0.00	782.00	0.5	398	0.13%
2022/07/25	0.1	777.18	26	786.85	789.00	-25.9	369	-7.02%
2022/07/22	0.1	771.43	1	772.00	774.00	-0.9	349	-0.26%
2022/07/21	0.1	740.00	0	0.00	763.00	0.1	338	0.03%
2022/07/18	0	0.00	2	744.00	749.00	-2	314	-0.64%
2022/07/15	0.1	722.00	0	0.00	720.00	0.1	308	0.02%
2022/07/08	0	696.00	0	0.00	676.00	0	287	0.00%
2022/07/06	1	688.06	0	705.00	688.00	1	266	0.38%
2022/07/04	0	761.00	0	0.00	764.00	0	243	0.00%
2022/06/30	0	0.00	0	743.00	746.00	0	227	0.00%
2022/06/29	0	749.00	0	0.00	750.00	0	223	0.01%
2022/06/23	0	693.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0	697.33	0	0.00	693.00	0	236	0.01%
2022/06/20	0	708.00	4	695.25	694.00	-4	250	-1.60%
2022/06/15	2	733.00	0	0.00	726.00	2	280	0.71%
2022/06/13	1	737.00	0	0.00	732.00	1	284	0.35%
2022/06/06	0.1	750.00	0	0.00	752.00	0.1	282	0.02%
2022/06/01	0.1	761.00	0	0.00	761.00	0.1	287	0.03%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0	714.00	0	0.00	710.00	0	294	0.00%
2022/05/18	1	725.00	1	718.00	715.00	0	295	0.00%
2022/05/10	0	724.00	0	0.00	729.00	0	299	0.00%
2022/05/04	0	722.00	0	0.00	720.00	0	304	0.00%
2022/04/20	0	0.00	1	768.00	768.00	-1	309	-0.32%
2022/04/19	0	0.00	0	749.00	747.00	0	303	0.00%
2022/04/13	0	0.00	1	761.00	758.00	-1	332	-0.30%
2022/04/11	0	742.05	0	0.00	741.00	0	327	0.01%
2022/04/07	1.1	741.19	0	743.00	736.00	1.1	323	0.34%
2022/04/06	0	0.00	0.1	757.00	756.00	-0.1	322	-0.02%
2022/04/01	9	765.56	0	0.00	765.00	9	318	2.82%
2022/03/31	17	767.00	0	0.00	766.00	17	318	5.35%
2022/03/30	0	775.00	0	0.00	773.00	0	316	0.00%
2022/03/28	0	0.00	1.1	769.09	760.00	-1.1	310	-0.35%
2022/03/24	0.1	779.00	0	0.00	776.00	0.1	298	0.02%
2022/03/23	0	0.00	0.5	786.00	779.00	-0.5	297	-0.17%
2022/03/22	1.5	790.38	0	0.00	790.00	1.5	287	0.54%
2022/03/03	0	0.00	2	715.00	714.00	-2	319	-0.63%
2022/03/02	2	712.50	0	0.00	713.00	2	322	0.62%
2022/02/25	1	685.00	0	0.00	688.00	1	319	0.31%
2022/02/21	0.1	711.00	0	0.00	709.00	0.1	337	0.03%
2022/01/13	0.1	731.00	0	0.00	736.00	0.1	440	0.02%
2022/01/06	0	755.00	0.3	747.92	740.00	-0.3	445	-0.06%
2021/12/24	0	0.00	1	797.00	798.00	-1	551	-0.18%
2021/12/23	0	800.00	0	0.00	797.00	0	554	0.00%
2021/12/14	0	0.00	0	793.00	788.00	0	574	0.00%
2021/12/09	0	830.00	0	0.00	834.00	0	571	0.00%
2021/12/08	0	805.00	0	0.00	801.00	0	553	0.00%
2021/12/03	0	792.00	1	787.01	785.00	-1	589	-0.17%
2021/11/26	0	786.00	0	0.00	787.00	0	606	0.00%
2021/11/22	0	0.00	0	810.00	809.00	0	625	-0.01%
2021/11/19	1	813.00	1	819.00	811.00	0	628	0.00%
2021/11/17	0	799.00	0	793.00	802.00	0	629	0.00%
2021/11/12	0	0.00	0.2	789.00	790.00	-0.2	645	-0.03%
2021/11/11	1	790.00	1	786.06	783.00	0	652	0.00%
2021/11/09	0.2	787.85	0	790.00	795.00	0.1	659	0.02%
2021/11/03	0	0.00	2	747.00	763.00	-2	628	-0.32%
2021/11/02	0	720.00	0	0.00	719.00	0	607	0.00%
2021/10/28	0	708.00	0	0.00	715.00	0	616	0.00%
2021/10/25	0	0.00	2	683.00	699.00	-2	630	-0.32%
2021/10/22	0	0.00	0	684.00	679.00	0	636	0.00%
2021/10/14	3	705.33	0	0.00	712.00	3	673	0.45%
2021/10/13	0	0.00	2	700.50	701.00	-2	674	-0.30%
2021/10/07	2	683.00	0	0.00	697.00	2	671	0.30%
2021/10/06	1	704.00	1	720.00	680.00	0	679	0.00%
2021/10/01	0	0.00	0.2	699.00	690.00	-0.2	631	-0.03%
2021/09/28	0	680.86	0	0.00	670.00	0	607	0.00%
2021/09/27	0	0.00	0	671.00	669.00	0	607	0.00%
2021/09/23	0	0.00	1	660.00	660.00	-1	626	-0.16%
2021/09/17	0	0.00	2	655.00	664.00	-2	631	-0.32%
2021/09/14	0	666.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	670.00	1	672.00	666.00	-1	653	-0.15%
2021/09/09	0.1	639.00	0	0.00	640.00	0.1	651	0.02%
2021/09/08	2	640.51	1	633.03	631.00	1	683	0.15%
2021/09/06	0	676.00	0	0.00	674.00	0	664	0.00%
2021/09/01	0.1	675.29	0	0.00	691.00	0.1	680	0.01%
2021/08/31	0.1	669.00	0	0.00	664.00	0.1	675	0.01%
2021/08/24	0	697.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0.3	695.17	0	0.00	698.00	0.3	763	0.04%
2021/08/13	1	780.00	1	783.00	774.00	0	1,005	0.00%
2021/08/11	0	0.00	0	807.00	796.00	0	1,064	0.00%
2021/08/03	0.1	841.00	1	870.00	839.00	-1	1,295	-0.07%
2021/08/02	0.1	866.00	0	0.00	863.00	0.1	1,285	0.01%
2021/07/29	2	857.00	0	0.00	853.00	2	1,292	0.15%
2021/07/28	0	0.00	0	836.00	858.00	0	1,292	0.00%
2021/07/27	3	867.62	2	854.00	854.00	1	1,304	0.08%
2021/07/26	0	838.00	0	0.00	836.00	0	1,299	0.00%
2021/07/21	1	821.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	0.00	1	828.00	837.00	-1	1,301	-0.08%
2021/07/19	0	0.00	0.2	823.00	818.00	-0.2	1,294	-0.02%
2021/07/16	1	825.00	1	832.00	824.00	0	1,298	0.00%
2021/07/13	0	0.00	0	818.00	810.00	0	1,302	0.00%
2021/07/09	0	0.00	1	841.00	827.00	-1	1,301	-0.08%
2021/07/08	0	0.00	2	840.00	841.00	-2	1,308	-0.15%
2021/07/07	1	848.00	2	854.00	846.00	-1	1,320	-0.08%
2021/07/06	1	842.00	0	0.00	847.00	1	1,328	0.08%
2021/07/05	1	845.14	0	0.00	845.00	1	1,351	0.08%
2021/07/02	0	0.00	1	829.00	840.00	-1	1,366	-0.07%
2021/07/01	2.2	826.00	1	822.00	820.00	1.2	1,368	0.09%
2021/06/29	0	0.00	0	846.00	841.00	0	1,363	0.00%
2021/06/25	1.1	849.00	0	0.00	846.00	1.1	1,363	0.08%
2021/06/24	2	848.50	0	0.00	848.00	2	1,377	0.15%
2021/06/23	1	860.00	1	856.00	855.00	0	1,383	0.00%
2021/06/22	2	864.50	0	0.00	858.00	2	1,387	0.14%
2021/06/21	1	859.00	0	0.00	851.00	1	1,378	0.07%
2021/06/16	1	906.00	0	0.00	898.00	1	1,352	0.07%
2021/06/15	0	922.00	1	920.00	927.00	-1	1,357	-0.07%
2021/06/11	1	915.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	1	923.00	1	916.00	916.00	0	1,351	0.00%
2021/06/08	1	945.00	0	0.00	928.00	1	1,350	0.07%
2021/06/04	0	935.00	0	0.00	930.00	0	1,346	0.00%
2021/06/02	1	940.00	3	912.67	910.00	-2	1,341	-0.15%
2021/06/01	0	0.00	0	932.68	946.00	0	1,354	0.00%
2021/05/31	0	918.00	4	922.00	920.00	-4	1,358	-0.29%
2021/05/28	4	933.25	0	928.00	932.00	4	1,365	0.29%
2021/05/27	0	900.00	0	0.00	903.00	0	1,409	0.00%
2021/05/26	2	880.00	10	874.20	875.00	-8	1,382	-0.58%
2021/05/25	0	0.00	0.2	850.00	859.00	-0.2	1,340	-0.01%
2021/05/24	2	840.70	0.1	829.29	823.00	1.9	1,317	0.15%
2021/05/21	0	0.00	3	808.33	822.00	-3	1,279	-0.23%
2021/05/20	0	0.00	1.2	805.17	787.00	-1.2	1,258	-0.10%
2021/05/19	3.1	790.00	2	791.04	783.00	1.1	1,249	0.08%
2021/05/18	7	774.70	1.3	789.77	796.00	5.7	1,249	0.46%
2021/05/17	5.4	790.48	5	788.60	794.00	0.4	1,215	0.03%
2021/05/13	2	758.50	0	0.00	742.00	2	1,175	0.17%
2021/05/12	2.1	767.00	3	738.67	759.00	-0.9	1,165	-0.08%
2021/05/11	1	741.00	1	770.00	730.00	0	1,121	0.00%
2021/05/10	1	746.00	0	0.00	749.00	1	1,112	0.09%
2021/05/06	0	0.00	1	726.00	723.00	-1	1,144	-0.09%
2021/05/05	0	0.00	1	743.00	743.00	-1	1,155	-0.09%
2021/05/04	1	784.00	1	790.00	748.00	0	1,185	0.00%
2021/05/03	0	0.00	1	791.00	782.00	-1	1,229	-0.08%
2021/04/14	0	0.00	0	762.22	760.00	0	1,464	0.00%
2021/04/13	0	787.00	0	0.00	773.00	0	1,483	0.00%
2021/04/12	5	784.60	4	769.00	769.00	1	1,483	0.07%
2021/04/09	0	776.00	0	0.00	790.00	0	1,488	0.00%
2021/04/08	0	0.00	1.1	774.64	770.00	-1.1	1,514	-0.07%
2021/04/07	1	754.05	1	759.00	757.00	0	1,586	0.00%
2021/04/06	0	0.00	0.2	767.33	768.00	-0.2	1,581	-0.01%
2021/03/31	1	753.00	0	757.00	759.00	1	1,592	0.06%
2021/03/30	1	751.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	1.1	750.24	0	0.00	750.00	1.1	1,597	0.07%
2021/03/26	1	742.99	0	0.00	739.00	1	1,588	0.06%
2021/03/25	0	0.00	0	735.00	731.00	0	1,580	0.00%
2021/03/22	0	742.33	0	0.00	750.00	0	1,595	0.00%
2021/03/18	0.1	748.00	0	0.00	744.00	0.1	1,598	0.01%
2021/03/17	0.1	754.00	0	0.00	750.00	0.1	1,591	0.01%
2021/03/16	0.1	755.00	0	0.00	757.00	0.1	1,594	0.01%
2021/03/11	2	766.50	1	762.00	762.00	1	1,624	0.06%
2021/03/09	0	0.00	1	752.00	752.00	-1	1,633	-0.06%
2021/03/08	1	745.00	0	0.00	748.00	1	1,624	0.06%
2021/03/04	5	733.00	0	0.00	735.00	5	1,594	0.31%
2021/03/03	2	747.00	8	747.50	753.00	-6	1,581	-0.38%
2021/03/02	2.1	763.10	0	0.00	746.00	2.1	1,565	0.13%
2021/02/26	2	833.50	0	0.00	828.00	2	1,498	0.13%
2021/02/25	0	0.00	1	860.00	859.00	-1	1,488	-0.07%
2021/02/24	0	849.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	1	845.07	0	0.00	846.00	1	1,493	0.07%
2021/02/22	1	858.00	3	857.33	855.00	-2	1,479	-0.14%
2021/02/18	1	853.00	2	845.00	850.00	-1	1,446	-0.07%
2021/02/04	1	826.00	0	820.00	806.00	1	1,443	0.07%
2021/02/03	1	824.00	2	830.00	832.00	-1	1,451	-0.07%
2021/02/02	0	801.00	1	800.00	805.00	-1	1,480	-0.07%
2021/01/29	2	800.00	2	798.00	776.00	0	1,470	0.00%
2021/01/27	0	0.00	1	864.00	843.00	-1	1,445	-0.07%
2021/01/26	2	847.50	0	0.00	843.00	2	1,425	0.14%
2021/01/25	3	847.67	2	860.91	856.00	1	1,393	0.07%
2021/01/22	2	823.04	4	822.50	810.00	-2	1,339	-0.15%
2021/01/11	1	786.00	0	806.00	788.00	1	1,219	0.08%
2021/01/08	1	774.00	4	786.75	785.00	-3	1,198	-0.25%
2021/01/07	3	772.67	6	776.67	769.00	-3	1,175	-0.26%
2021/01/06	8	762.74	4	777.50	742.00	4	1,149	0.35%
2021/01/05	1	771.00	1	768.00	763.00	0	1,141	0.00%
2021/01/04	8	770.00	7	774.00	779.00	1	1,157	0.09%
2020/12/30	0	0.00	8	754.13	772.00	-8	1,145	-0.70%
2020/12/29	0	0.00	1	706.00	704.00	-1	1,081	-0.09%
2020/12/23	0	0.00	0	686.00	688.00	0	1,082	0.00%
2020/12/22	1	685.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	1	686.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	0	0.00	1	686.00	689.00	-1	1,125	-0.09%
2020/12/17	2	683.00	2	686.50	683.00	0	1,125	0.00%
2020/12/16	1	686.00	0	0.00	692.00	1	1,123	0.09%
2020/12/14	0	0.00	2.1	689.96	695.00	-2.1	1,131	-0.18%
2020/12/11	2	686.50	1	682.00	678.00	1	1,139	0.09%
2020/12/10	0.1	687.89	1	698.00	684.00	-0.9	1,146	-0.08%
2020/12/08	2	697.00	2	690.50	696.00	0	1,172	0.00%
2020/12/07	1	664.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	0	0.00	1	665.00	672.00	-1	1,215	-0.08%
2020/12/03	1	680.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	1	686.00	1	692.00	687.00	0	1,294	0.00%
2020/12/01	1	685.00	0	0.00	688.00	1	1,323	0.08%
2020/11/27	1	710.00	2	711.97	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	1	694.00	706.00	-1	1,446	-0.07%
2020/11/25	0	0.00	1	686.00	677.00	-1	1,453	-0.07%
2020/11/24	2	694.50	0	0.00	690.00	2	1,479	0.14%
2020/11/23	1	712.65	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	710.00	1.3	702.14	708.00	-0.3	1,551	-0.02%
2020/11/19	0	690.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	1	694.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	0	0.00	1.1	691.00	690.00	-1.1	1,705	-0.06%
2020/11/16	0	681.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	0	680.00	0	0.00	680.00	0	1,759	0.00%
2020/11/12	2.2	679.24	0	0.00	673.00	2.2	1,775	0.12%
2020/11/11	1.1	693.23	0	0.00	692.00	1.1	1,751	0.06%
2020/11/10	3.1	734.93	1	748.00	725.00	2.1	1,728	0.12%
2020/11/09	1	767.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	1	778.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	1	777.00	775.00	-1	1,723	-0.06%
2020/10/30	0	0.00	1	747.00	752.00	-1	1,786	-0.06%
2020/10/29	1	737.00	0	0.00	743.00	1	1,795	0.06%
2020/10/23	1	772.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	0.00	1	786.00	780.00	-1	1,907	-0.05%
2020/10/14	1	776.00	2	785.00	768.00	-1	2,068	-0.05%
2020/10/13	2	772.00	1	799.82	778.00	1	2,107	0.05%
2020/10/12	1	811.00	1	819.00	803.00	0	2,111	0.00%
2020/10/08	2	816.50	1	803.00	794.00	1	2,132	0.05%
2020/10/07	0	0.00	1	786.00	789.00	-1	2,120	-0.05%
2020/09/28	0	0.00	2	750.00	758.00	-2	2,258	-0.09%
2020/09/18	1	828.00	0	0.00	828.00	1	2,508	0.04%
2020/09/11	1	807.00	2	807.50	825.00	-1	2,756	-0.04%
2020/09/09	1	829.00	0	839.00	834.00	1	2,758	0.04%
2020/09/08	0	822.00	1	843.00	815.00	-1	2,738	-0.04%
2020/09/07	4	847.50	1	891.00	828.00	3	2,719	0.11%
2020/09/04	3	921.00	0	0.00	920.00	3	2,668	0.11%
2020/09/03	2	945.50	2	940.00	945.00	0	2,655	0.00%
2020/09/02	3	952.00	1	981.00	924.00	2	2,681	0.07%
2020/09/01	0	0.00	1	916.00	953.00	-1	2,630	-0.04%
2020/08/31	1	894.00	0	0.00	880.00	1	2,592	0.04%
2020/08/26	1	917.00	1	896.00	910.00	0	2,627	0.00%
2020/08/25	1	889.00	1	895.00	908.00	0	2,593	0.00%
2020/08/24	2	880.50	1	854.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	3	828.00	837.00	-3	2,642	-0.11%
2020/08/20	1	791.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	1	796.00	1.3	808.00	810.00	-0.3	2,562	-0.01%
2020/08/18	1	778.00	4	790.25	794.00	-3	2,538	-0.12%
2020/08/13	2.1	754.65	0	0.00	733.00	2.1	2,517	0.08%
2020/08/11	0.2	745.00	0	0.00	737.00	0.2	2,504	0.01%
2020/08/10	1	770.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	0.1	763.00	0	0.00	757.00	0.1	2,530	0.00%
2020/08/06	1	785.00	1.4	799.72	772.00	-0.4	2,541	-0.02%
2020/08/05	0	763.00	1	766.00	756.00	-1	2,538	-0.04%
2020/08/04	1	760.00	2	764.00	763.00	-1	2,574	-0.04%
2020/08/03	3	750.00	2	756.50	750.00	1	2,587	0.04%
2020/07/31	1	760.00	2	753.50	750.00	-1	2,574	-0.04%
2020/07/29	2	724.03	1	726.00	722.00	1	2,579	0.04%
2020/07/28	1.1	719.81	2	722.50	715.00	-1	2,612	-0.04%
2020/07/27	4.2	711.90	2	714.00	709.00	2.2	2,610	0.08%
2020/07/24	0.1	750.00	0	0.00	734.00	0.1	2,599	0.00%
2020/07/23	1	751.00	1	745.00	751.00	0	2,607	0.00%
2020/07/22	1.1	743.27	2	748.50	758.00	-0.9	2,598	-0.03%
2020/07/21	1	736.00	0	0.00	729.00	1	2,563	0.04%
2020/07/17	1.4	743.15	0	0.00	733.00	1.4	2,516	0.05%
2020/07/16	0.2	771.00	3	785.00	767.00	-2.8	2,480	-0.11%
2020/07/15	0.2	786.00	0	0.00	780.00	0.2	2,481	0.01%
2020/07/14	1	817.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	1	821.00	845.00	-1	2,462	-0.04%
2020/07/10	1.1	793.98	2	824.00	805.00	-0.9	2,455	-0.04%
2020/07/09	1.1	841.87	1	837.00	818.00	0.1	2,429	0.00%
2020/07/08	0	834.00	1	822.00	831.00	-1	2,397	-0.04%
2020/07/07	1.1	815.17	1	831.00	815.00	0.1	2,420	0.00%
2020/07/06	3	830.00	0	0.00	826.00	3	2,422	0.12%
2020/07/03	1	809.00	1	822.00	805.00	0	2,424	0.00%
2020/07/02	3	779.67	0.5	822.00	817.00	2.5	2,407	0.10%
2020/07/01	0.1	752.00	1	754.00	750.00	-1	2,381	-0.04%
2020/06/30	5.2	740.00	3	745.00	733.00	2.2	2,371	0.09%
2020/06/24	0.2	785.00	0	0.00	782.00	0.2	2,403	0.01%
2020/06/23	1	758.00	1	746.00	750.00	0	2,407	0.00%
2020/06/22	2.1	737.15	3.1	734.15	740.00	-1	2,426	-0.04%
2020/06/19	7.1	730.41	7	721.14	727.00	0.1	2,463	0.00%
2020/06/18	3	674.33	5	677.80	684.00	-2	2,434	-0.08%
2020/06/16	1	624.00	0	0.00	630.00	1	2,460	0.04%
2020/06/10	0	0.00	1	606.00	612.00	-1	2,741	-0.04%
2020/06/09	1	620.00	0	0.00	606.00	1	2,827	0.04%
2020/06/04	1	605.00	1	596.00	599.00	0	2,884	0.00%
2020/06/02	0	580.00	0	0.00	583.00	0	2,862	0.00%
2020/06/01	0	577.00	2	575.00	577.00	-2	2,895	-0.07%
2020/05/29	4	582.75	4	580.50	560.00	0	2,911	0.00%
2020/05/28	4	560.75	5	568.60	578.00	-1	2,861	-0.03%
2020/05/22	1	527.00	1	524.00	521.00	0	2,963	0.00%
2020/05/21	1	533.00	1	524.00	522.00	0	3,029	0.00%
2020/05/18	3	538.33	2	541.00	537.00	1	3,159	0.03%
2020/05/15	0	0.00	1	528.00	531.00	-1	3,173	-0.03%
2020/05/14	1	543.00	1	541.00	529.00	0	3,232	0.00%
2020/05/13	0	0.00	1	529.00	531.00	-1	3,229	-0.03%
2020/05/12	0	0.00	2	515.00	522.00	-2	3,213	-0.06%
2020/05/11	3	506.33	0	0.00	505.00	3	3,202	0.09%
2020/05/08	1	527.00	0	0.00	517.00	1	3,192	0.03%
2020/05/04	3	527.33	1	524.00	518.00	2	3,264	0.06%
2020/04/29	0	0.00	1	576.00	578.00	-1	3,249	-0.03%
2020/04/28	2	574.00	1	570.00	571.00	1	3,275	0.03%
2020/04/23	0	0.00	1	584.00	577.00	-1	3,322	-0.03%
2020/04/22	3	568.33	2	562.00	577.00	1	3,311	0.03%
2020/04/20	2	544.00	1	549.00	546.00	1	3,312	0.03%
2020/04/17	1	573.00	1	590.00	547.00	0	3,330	0.00%
2020/04/14	1	591.00	1	586.00	585.00	0	3,491	0.00%
2020/04/10	3	593.33	1	593.00	593.00	2	3,467	0.06%
2020/04/07	2	612.00	2	596.00	600.00	0	3,364	0.00%
2020/04/01	1	555.00	1	555.00	560.00	0	3,242	0.00%
2020/03/31	2	558.50	2	554.50	552.00	0	3,221	0.00%
2020/03/30	1	533.00	2	546.00	554.00	-1	3,190	-0.03%
2020/03/27	1	540.00	0	0.00	540.00	1	3,141	0.03%
2020/03/26	1	510.00	1	518.00	535.00	0	3,076	0.00%
2020/03/24	4	497.00	4	498.38	513.00	0	2,943	0.00%
2020/03/23	2	454.50	1	463.50	466.50	1	2,883	0.03%
2020/03/20	1	469.50	2	479.50	474.50	-1	2,844	-0.04%
2020/03/19	1	492.00	1	485.50	448.00	0	2,758	0.00%
2020/03/18	3	529.33	4	522.50	497.50	-1	2,652	-0.04%
2020/03/17	1	520.00	1	532.00	524.00	0	2,589	0.00%
2020/03/16	1	578.00	1	524.00	515.00	0	2,491	0.00%
2020/03/13	2	530.50	1	516.00	570.00	1	2,441	0.04%
2020/03/12	0	0.00	3	551.00	524.00	-3	2,345	-0.13%
2020/03/10	0	0.00	5	588.00	602.00	-5	2,289	-0.22%
2020/03/09	0	0.00	3	608.00	590.00	-3	2,271	-0.13%
2020/03/05	2	627.00	1	610.00	635.00	1	2,204	0.05%
2020/03/02	1	588.00	1	600.00	597.00	0	2,067	0.00%
2020/02/27	4	607.75	2	599.50	610.00	2	2,041	0.10%
2020/02/26	4	627.50	0	0.00	630.00	4	1,962	0.20%
2020/02/25	1	606.00	1	605.00	610.00	0	1,909	0.00%
2020/02/24	2	583.00	2	587.00	598.00	0	1,866	0.00%
2020/02/21	5	560.80	1	563.00	560.00	4	1,793	0.22%
2020/02/20	1	548.00	2	546.50	555.00	-1	1,760	-0.06%
2020/02/19	1	547.00	3	530.33	547.00	-2	1,725	-0.12%
2020/02/18	12	516.75	1	516.00	520.00	11	1,699	0.65%
2020/02/17	2	514.00	0	0.00	530.00	2	1,669	0.12%
2020/02/14	1	496.00	1	498.00	498.00	0	1,597	0.00%
2020/02/12	0	0.00	1	489.00	478.00	-1	1,566	-0.06%
2020/02/11	2	491.75	1	488.00	491.00	1	1,560	0.06%
2020/02/10	1	475.00	0	0.00	498.50	1	1,561	0.06%
2020/02/07	6	500.67	8	489.25	481.50	-2	1,533	-0.13%
2020/02/06	0	0.00	3	471.50	485.00	-3	1,464	-0.20%
2020/02/05	1	473.00	1	470.00	472.50	0	1,453	0.00%
2020/02/04	3	473.67	16	463.88	480.00	-13	1,449	-0.90%
2020/02/03	2	458.50	2	469.00	455.50	0	1,437	0.00%
2020/01/31	2	492.00	2	498.25	486.00	0	1,387	0.00%
2020/01/30	4	490.25	6	481.17	485.00	-2	1,347	-0.15%
2020/01/16	1	457.00	0	0.00	463.50	1	1,249	0.08%
2020/01/15	1	464.50	7	459.86	461.50	-6	1,237	-0.48%
2020/01/14	1	463.50	1	467.50	469.50	0	1,214	0.00%
2020/01/13	6	458.92	6	457.67	457.50	0	1,180	0.00%
2020/01/10	7	455.00	2	456.50	457.50	5	1,137	0.44%
2020/01/09	8	421.31	4	427.13	440.50	4	1,041	0.38%
2020/01/08	3	399.17	2	402.50	405.00	1	936	0.11%
2020/01/07	0	0.00	1	390.50	391.00	-1	894	-0.11%
2020/01/06	1	386.00	2	391.25	386.00	-1	896	-0.11%
2020/01/03	0	0.00	1	388.50	385.50	-1	896	-0.11%
2020/01/02	1	396.00	0	0.00	393.00	1	913	0.11%
2019/12/31	0	0.00	3	390.83	390.00	-3	912	-0.33%
2019/12/26	1	389.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	0	0.00	1	386.50	387.00	-1	1,017	-0.10%
2019/12/24	1	379.00	1	381.00	380.00	0	1,000	0.00%
2019/12/19	1	373.00	1	376.00	370.00	0	1,054	0.00%
2019/12/18	1	380.50	0	0.00	378.00	1	1,051	0.10%
2019/12/17	1	378.50	1	378.50	381.50	0	1,047	0.00%
2019/12/16	0	0.00	4	373.00	378.00	-4	1,035	-0.39%
2019/12/11	0	0.00	1	375.00	372.00	-1	1,029	-0.10%
2019/12/10	1	375.00	1	380.50	373.50	0	1,029	0.00%
2019/12/09	1	368.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	2	361.75	2	375.50	374.50	0	1,021	0.00%
2019/12/04	1	338.50	0	0.00	339.50	1	1,067	0.09%
2019/12/02	0	0.00	1	355.00	358.00	-1	1,217	-0.08%
2019/11/29	0	0.00	1	370.50	370.00	-1	1,215	-0.08%
2019/11/28	1	369.50	0	0.00	371.00	1	1,223	0.08%
2019/11/26	0	0.00	1	370.00	377.00	-1	1,260	-0.08%
2019/11/21	0	0.00	1	363.00	366.00	-1	1,268	-0.08%
2019/11/20	2	355.50	2	358.00	359.50	0	1,265	0.00%
2019/11/19	1	352.50	0	0.00	361.00	1	1,269	0.08%
2019/11/18	3	356.83	2	366.50	356.50	1	1,260	0.08%
2019/11/15	3	375.50	1	376.00	376.00	2	1,234	0.16%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	2	385.00	0	0.00	385.00	2	1,229	0.16%
2019/11/12	1	387.50	1	388.50	390.00	0	1,243	0.00%
2019/11/11	1	385.50	1	388.00	382.50	0	1,277	0.00%
2019/11/08	2	394.25	0	0.00	389.00	2	1,295	0.15%
2019/11/07	1	420.00	1	417.50	405.00	0	1,342	0.00%
2019/11/05	1	406.50	1	395.00	396.00	0	1,466	0.00%
2019/11/04	2	408.50	2	413.00	402.00	0	1,554	0.00%
2019/11/01	1	407.00	1	404.00	406.50	0	1,540	0.00%
2019/10/30	1	388.50	1	386.00	388.50	0	1,506	0.00%
2019/10/25	0	0.00	1	386.50	384.50	-1	1,508	-0.07%
2019/10/23	1	385.00	1	385.50	383.50	0	1,512	0.00%
2019/10/21	0	0.00	1	388.50	389.50	-1	1,547	-0.06%
2019/10/18	1	392.00	0	0.00	388.50	1	1,552	0.06%
2019/10/17	2	387.50	3	387.17	389.50	-1	1,552	-0.06%
2019/10/16	3	384.67	3	384.83	382.00	0	1,550	0.00%
2019/10/15	2	382.50	2	385.50	383.00	0	1,557	0.00%
2019/10/09	5	388.50	5	390.90	387.50	0	1,596	0.00%
2019/10/08	5	390.10	4	388.63	389.50	1	1,598	0.06%
2019/10/07	5	411.30	6	408.00	407.00	-1	1,589	-0.06%
2019/10/03	2	415.50	2	416.00	416.00	0	1,615	0.00%
2019/10/02	4	416.63	4	425.50	408.50	0	1,595	0.00%
2019/09/27	1	386.50	1	384.50	389.00	0	1,572	0.00%
2019/09/26	5	390.00	4	388.75	389.00	1	1,615	0.06%
2019/09/25	3	389.83	2	389.50	388.50	1	1,644	0.06%
2019/09/24	1	393.50	1	398.50	394.50	0	1,646	0.00%
2019/09/20	0	0.00	1	388.50	381.00	-1	1,700	-0.06%
2019/09/17	1	378.50	1	379.50	380.50	0	1,728	0.00%
2019/09/16	1	379.00	1	378.00	379.00	0	1,755	0.00%
2019/09/12	3	382.00	3	386.67	382.00	0	1,767	0.00%
2019/09/11	4	384.00	5	382.70	385.00	-1	1,808	-0.06%
2019/09/10	3	376.50	3	378.83	375.00	0	1,844	0.00%
2019/09/09	4	377.88	2	382.00	384.00	2	1,854	0.11%
2019/09/06	2	394.50	2	391.50	386.00	0	1,831	0.00%
2019/09/05	6	398.42	4	396.38	380.50	2	1,821	0.11%
2019/09/04	4	414.00	5	400.80	422.50	-1	1,762	-0.06%
2019/09/03	2	380.50	2	379.00	384.50	0	1,735	0.00%
2019/09/02	0	0.00	1	383.50	378.00	-1	1,817	-0.06%
2019/08/27	2	384.50	0	0.00	396.50	2	1,941	0.10%
2019/08/23	1	387.50	2	393.00	394.00	-1	1,983	-0.05%
2019/08/19	0	0.00	1	390.50	394.00	-1	2,023	-0.05%
2019/08/14	5	394.70	4	400.00	392.50	1	2,050	0.05%
2019/08/13	2	392.25	2	389.25	395.00	0	2,080	0.00%
2019/08/12	5	397.70	6	389.50	389.00	-1	2,100	-0.05%
2019/08/08	4	370.25	3	371.83	373.00	1	2,060	0.05%
2019/08/07	3	354.83	3	361.83	370.00	0	2,076	0.00%
2019/08/06	6	329.00	7	318.07	336.50	-1	1,973	-0.05%
2019/08/05	2	308.50	2	310.50	306.00	0	1,907	0.00%
2019/08/02	3	305.50	3	307.50	306.00	0	1,936	0.00%
2019/08/01	2	310.75	2	309.00	311.00	0	1,952	0.00%
2019/07/31	7	307.00	7	307.21	309.50	0	1,966	0.00%
2019/07/30	2	307.50	2	308.00	305.50	0	1,976	0.00%
2019/07/29	0	0.00	4	307.00	310.50	-4	2,000	-0.20%
2019/07/26	8	305.63	8	305.50	306.50	0	2,018	0.00%
2019/07/25	3	304.50	3	305.83	304.50	0	2,043	0.00%
2019/07/24	8	305.06	7	305.50	306.00	1	2,046	0.05%
2019/07/23	10	311.85	6	314.33	307.50	4	2,046	0.20%
2019/07/22	3	307.33	3	308.00	309.00	0	2,045	0.00%
2019/07/19	4	307.50	4	309.50	308.00	0	2,049	0.00%
2019/07/18	2	307.00	2	311.00	307.00	0	2,058	0.00%
2019/07/17	2	312.00	2	313.50	310.00	0	2,068	0.00%
2019/07/16	2	315.50	2	316.50	312.50	0	2,069	0.00%
2019/07/15	4	319.00	6	316.92	320.00	-2	2,073	-0.10%
2019/07/12	4	308.00	4	310.00	312.00	0	2,060	0.00%
2019/07/10	2	305.50	2	308.00	303.50	0	2,134	0.00%
2019/07/09	2	311.75	2	311.75	310.00	0	2,130	0.00%
2019/07/08	3	310.50	3	310.17	310.00	0	2,240	0.00%
2019/07/05	2	314.00	2	315.50	311.50	0	2,349	0.00%
2019/07/04	1	310.50	1	312.50	307.00	0	2,385	0.00%
2019/07/03	5	307.50	5	296.00	307.00	0	2,402	0.00%
2019/07/02	1	298.50	1	302.00	295.00	0	2,412	0.00%
2019/07/01	7	301.86	5	302.20	302.00	2	2,391	0.08%
2019/06/28	3	301.33	3	303.50	299.00	0	2,381	0.00%
2019/06/27	3	307.50	3	309.50	306.00	0	2,349	0.00%
2019/06/26	3	312.00	3	311.17	313.00	0	2,296	0.00%
2019/06/25	6	311.00	6	307.83	309.00	0	2,297	0.00%
2019/06/21	3	308.83	3	309.83	305.00	0	2,292	0.00%
2019/06/20	2	316.00	1	315.00	318.50	1	2,273	0.04%
2019/06/19	7	319.00	8	312.50	320.00	-1	2,277	-0.04%
2019/06/18	4	313.50	4	316.88	303.00	0	2,262	0.00%
2019/06/17	2	310.00	2	311.00	310.00	0	2,224	0.00%
2019/06/13	2	310.50	2	307.00	304.00	0	2,204	0.00%
2019/06/12	1	303.50	2	306.00	308.00	-1	2,225	-0.04%
2019/06/10	2	288.75	1	297.50	297.00	1	2,264	0.04%
2019/06/06	1	271.00	4	273.63	276.00	-3	2,198	-0.14%
2019/06/04	3	269.50	4	258.13	256.50	-1	2,138	-0.05%
2019/05/28	1	248.50	0	0.00	248.00	1	2,314	0.04%
2019/05/27	2	248.00	2	242.00	249.50	0	2,366	0.00%
2019/05/24	1	245.50	1	248.50	245.00	0	2,354	0.00%
2019/05/23	1	244.50	1	247.00	250.50	0	2,337	0.00%
2019/05/22	0	0.00	1	248.50	247.00	-1	2,317	-0.04%
2019/05/21	5	252.00	3	244.67	253.50	2	2,299	0.09%
2019/05/20	8	265.56	8	253.00	251.50	0	2,272	0.00%
2019/05/17	9	267.39	12	265.63	267.00	-3	2,200	-0.14%
2019/05/16	10	263.75	10	264.25	261.50	0	2,155	0.00%
2019/05/15	11	266.77	12	266.54	267.00	-1	2,136	-0.05%
2019/05/14	1	252.50	2	250.75	255.50	-1	2,080	-0.05%
2019/05/13	6	253.08	5	254.80	248.00	1	2,057	0.05%
2019/05/10	3	248.67	3	249.67	251.00	0	2,027	0.00%
2019/05/09	3	245.67	3	246.00	242.50	0	1,994	0.00%
2019/05/08	2	243.75	2	245.75	245.00	0	1,972	0.00%
2019/05/07	3	251.33	3	252.50	250.00	0	1,954	0.00%
2019/05/06	4	250.50	6	251.58	245.00	-2	1,939	-0.10%
2019/05/03	7	264.07	3	265.00	266.00	4	1,911	0.21%
2019/05/02	1	259.00	1	261.50	262.50	0	1,887	0.00%
2019/04/30	3	251.00	3	247.33	256.00	0	1,853	0.00%
2019/04/29	1	240.50	4	247.13	248.00	-3	1,846	-0.16%
2019/04/26	7	254.00	7	245.50	245.00	0	1,838	0.00%
2019/04/23	2	255.00	2	258.00	256.50	0	1,807	0.00%
2019/04/22	6	260.67	6	253.50	252.50	0	1,788	0.00%
2019/04/19	14	251.71	9	252.61	252.50	5	1,773	0.28%
2019/04/18	1	259.50	1	264.50	258.00	0	1,743	0.00%
2019/04/17	5	268.90	3	270.17	266.00	2	1,719	0.12%
2019/04/16	9	267.89	10	267.10	266.00	-1	1,680	-0.06%
2019/04/15	5	256.70	5	254.50	257.00	0	1,615	0.00%
2019/04/12	10	257.15	9	256.78	254.00	1	1,575	0.06%
2019/04/11	5	242.50	11	244.59	248.50	-6	1,446	-0.41%
2019/04/10	10	228.25	8	230.69	226.00	2	1,322	0.15%
2019/04/09	7	222.00	4	224.13	223.50	3	1,250	0.24%
2019/04/08	1	216.00	0	0.00	220.00	1	1,188	0.08%
2019/03/28	0	0.00	1	199.50	201.50	-1	1,080	-0.09%
2019/03/27	2	204.50	0	0.00	203.50	2	1,059	0.19%
2019/03/21	2	212.75	0	0.00	206.50	2	1,005	0.20%
2019/03/20	1	217.00	0	0.00	216.50	1	971	0.10%
2019/03/19	2	221.25	2.2	219.68	222.00	-0.2	958	-0.02%
2019/03/18	0	0.00	3	217.00	217.00	-3	945	-0.32%
2019/03/15	1	233.00	1	229.00	221.00	0	927	0.00%
2019/03/14	1	220.00	3	219.33	226.50	-2	857	-0.23%
2019/03/13	4	211.13	1	212.00	210.00	3	771	0.39%
2019/03/12	3	205.33	4	207.38	205.00	-1	719	-0.14%
2019/03/08	5	196.40	1	203.00	202.50	4	679	0.59%
2019/03/07	2	204.75	2	206.00	200.00	0	646	0.00%
2019/03/04	3	210.17	20	206.43	209.00	-17	517	-3.28%
2019/02/27	2	191.50	12	192.21	196.00	-10	416	-2.40%
2019/02/26	13	179.54	13	176.85	178.50	0	299	0.00%
2019/02/25	1	164.00	1	165.50	166.50	0	237	0.00%
2019/02/21	0	0.00	1	162.00	163.00	-1	221	-0.45%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/02/18	0	0.00	1	160.50	162.50	-1	212	-0.47%
2019/02/15	1	158.50	0	0.00	158.00	1	209	0.48%
2019/02/14	0	0.00	1	165.00	160.50	-1	203	-0.49%
2019/02/13	0	0.00	1	159.00	159.00	-1	188	-0.53%
2019/01/24	1	156.50	1	159.00	154.00	0	186	0.00%
2019/01/18	1	156.00	1	159.50	155.50	0	180	0.00%
2019/01/17	0	0.00	2	155.50	155.50	-2	173	-1.15%
2019/01/16	1	154.50	0	0.00	154.00	1	171	0.58%
2019/01/15	0	0.00	3	154.83	153.50	-3	169	-1.77%
2019/01/08	0	0.00	1	148.50	148.50	-1	152	-0.66%
2018/12/28	1	145.50	0	0.00	145.00	1	173	0.58%
2018/12/27	2	145.50	2	146.50	145.50	0	181	0.00%
2018/12/21	2	145.25	2	146.50	147.00	0	184	0.00%
2018/12/20	1	148.50	0	0.00	145.00	1	192	0.52%
2018/12/14	3	152.17	3	154.33	151.50	0	197	0.00%
2018/12/13	1	150.50	0	0.00	149.50	1	184	0.54%
2018/12/04	2	150.25	0	0.00	150.00	2	186	1.07%
2018/12/03	3	152.33	1	152.50	151.50	2	193	1.04%
2018/11/28	0	0.00	3	148.33	148.00	-3	191	-1.57%
2018/11/23	2	144.00	1	146.50	142.00	1	191	0.52%
2018/11/22	2	142.75	2	144.50	144.00	0	193	0.00%
2018/11/16	1	143.50	0	0.00	143.50	1	219	0.46%
2018/11/15	1	141.50	2	143.25	144.00	-1	221	-0.45%
2018/11/14	1	141.50	0	0.00	142.00	1	225	0.44%
2018/11/13	1	140.50	1	142.50	143.00	0	230	0.00%
2018/11/08	1	147.00	1	149.50	145.00	0	254	0.00%
2018/11/06	0	0.00	3	146.33	144.00	-3	257	-1.16%
2018/10/16	0	0.00	1	136.00	135.50	-1	272	-0.37%
2018/10/15	2	133.00	1	134.00	134.00	1	274	0.36%
2018/10/09	0	0.00	1	140.00	140.00	-1	271	-0.37%
2018/10/05	2	143.25	0	0.00	141.50	2	275	0.72%
2018/10/03	1	147.50	0	0.00	147.00	1	280	0.36%
2018/09/26	2	152.25	2	152.50	151.00	0	306	0.00%
2018/09/25	0	0.00	1	142.00	143.00	-1	301	-0.33%
2018/09/20	1	141.50	2	143.00	141.50	-1	310	-0.32%
2018/09/19	2	141.50	0	0.00	142.00	2	313	0.64%
2018/09/14	2	146.00	0	0.00	145.50	2	332	0.60%
2018/09/06	0	0.00	3	150.00	150.00	-3	338	-0.89%
2018/09/03	0	0.00	2	150.00	150.00	-2	357	-0.56%
2018/08/31	1	153.00	12	152.00	152.00	-11	368	-2.98%
2018/08/27	1	151.00	0	0.00	152.00	1	404	0.25%
2018/08/21	1	159.50	0	0.00	159.00	1	434	0.23%
2018/08/17	1	161.50	0	0.00	160.50	1	528	0.19%
2018/08/16	2	160.50	1	162.00	160.50	1	543	0.18%
2018/08/15	8	162.44	6	163.42	163.50	2	556	0.36%
2018/08/14	1	167.00	1	168.00	167.00	0	564	0.00%
2018/08/13	4	167.13	2	167.50	167.50	2	590	0.34%
2018/08/10	1	169.00	2	170.75	171.00	-1	628	-0.16%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/08/02	4	172.25	1	171.50	171.50	3	880	0.34%
2018/08/01	0	0.00	2	173.50	173.50	-2	883	-0.23%
2018/07/31	4	172.75	1	174.50	172.50	3	885	0.34%
2018/07/30	5	171.60	5	174.00	174.50	0	881	0.00%
2018/07/26	1	174.00	3	174.00	173.00	-2	890	-0.22%
2018/07/25	0	0.00	4	174.25	174.00	-4	891	-0.45%
2018/07/23	2	171.50	0	0.00	170.00	2	893	0.22%
2018/07/19	5	170.90	0	0.00	174.50	5	895	0.56%
2018/07/18	6	175.17	3	177.50	174.50	3	898	0.33%
2018/07/17	3	176.83	5	178.10	176.50	-2	900	-0.22%
2018/07/16	0	0.00	2	174.00	175.50	-2	906	-0.22%
2018/07/13	3	173.00	5	175.20	173.00	-2	905	-0.22%
2018/07/11	4	167.75	7	170.93	170.00	-3	902	-0.33%
2018/07/10	1	164.50	3	167.00	168.50	-2	897	-0.22%
2018/07/09	4	164.13	2	164.00	164.50	2	895	0.22%
2018/07/06	9	166.94	6	164.00	163.50	3	892	0.34%
2018/07/05	4	173.13	2	170.00	170.00	2	882	0.23%
2018/07/04	2	176.50	2	178.00	176.50	0	891	0.00%
2018/07/03	2	177.50	0	0.00	176.00	2	905	0.22%
2018/07/02	2	179.50	4	179.63	180.00	-2	913	-0.22%
2018/06/27	2	177.50	2	178.50	176.00	0	922	0.00%
2018/06/26	3	171.33	4	172.50	176.00	-1	934	-0.11%
2018/06/25	4	174.63	3	172.50	172.50	1	1,008	0.10%
2018/06/21	1	175.50	0	0.00	175.00	1	1,021	0.10%
2018/06/20	3	172.33	3	175.00	176.00	0	1,024	0.00%
2018/06/19	1	178.50	2	179.00	177.00	-1	1,017	-0.10%
2018/06/14	1	180.50	0	0.00	180.00	1	1,013	0.10%
2018/06/13	5	183.20	2	185.00	182.00	3	1,011	0.30%
2018/06/12	4	183.50	5	185.00	184.00	-1	1,008	-0.10%
2018/06/11	4	180.75	7	181.79	182.50	-3	1,005	-0.30%
2018/06/08	3	181.33	0	0.00	180.00	3	998	0.30%
2018/06/07	5	186.20	1	185.00	185.00	4	991	0.40%
2018/06/06	3	190.67	5	192.10	192.50	-2	976	-0.20%
2018/06/05	0	0.00	2	188.00	188.50	-2	963	-0.21%
2018/05/31	2	187.25	5	192.40	191.00	-3	951	-0.32%
2018/05/30	4	186.00	3	186.33	188.00	1	933	0.11%
2018/05/29	9	190.11	0	0.00	188.00	9	925	0.97%
2018/05/28	2	195.75	8	194.88	194.50	-6	905	-0.66%
2018/05/25	5	190.10	4	192.63	188.00	1	858	0.12%
2018/05/24	0	0.00	2	185.50	186.00	-2	806	-0.25%
2018/05/23	2	182.00	1	185.00	183.50	1	793	0.13%
2018/05/22	3	180.00	1	181.00	180.00	2	779	0.26%
2018/05/18	3	187.33	1	185.50	186.00	2	733	0.27%
2018/05/17	1	181.00	7	188.43	188.50	-6	697	-0.86%
2018/05/16	3	177.83	1	179.50	177.50	2	618	0.32%
2018/05/15	2	180.75	2	181.50	177.00	0	606	0.00%
2018/05/14	5	174.70	8	174.19	178.00	-3	586	-0.51%
2018/05/10	0	0.00	1	168.50	168.50	-1	514	-0.19%
2018/04/24	1	160.50	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/10	1	163.50	0	0.00	163.00	1	598	0.17%
2018/04/03	0	0.00	2	168.75	169.00	-2	580	-0.34%
2018/03/31	0	0.00	2	167.50	168.00	-2	564	-0.35%
2018/03/30	0	0.00	6	169.50	166.50	-6	562	-1.07%
2018/03/29	0	0.00	3	169.00	167.50	-3	555	-0.54%
2018/03/28	2	168.00	5	169.00	166.00	-3	536	-0.56%
2018/01/29	1	164.50	0	0.00	164.50	1	530	0.19%
2018/01/25	2	163.25	0	0.00	163.00	2	499	0.40%
2018/01/23	0	0.00	2	170.00	165.50	-2	488	-0.41%
2018/01/19	2	170.25	0	0.00	167.00	2	501	0.40%
2018/01/18	2	170.00	6	169.67	168.00	-4	504	-0.79%
2018/01/17	0	0.00	1	161.00	162.00	-1	464	-0.22%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/05	0	0.00	1	157.00	156.50	-1	488	-0.20%
2018/01/04	1	157.00	0	0.00	157.00	1	502	0.20%
2018/01/02	2	159.75	0	0.00	159.50	2	513	0.39%