鈊象 (3293)-元大-南投券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
721
漲跌
▼11
漲幅
-1.50%
成交量
2,721張
產業
上櫃文化創意指數
812人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/21	5.6	732.89	0	0.00	732.00	5.6	2,252	0.25%
2026/08/20	1	757.02	2.1	762.43	758.00	-1	2,271	-0.05%
2026/08/19	4.6	742.72	6.2	749.31	749.00	-1.6	2,253	-0.07%
2026/08/18	0	732.76	0.1	725.00	742.00	-0.1	2,245	0.00%
2026/08/17	2.4	740.05	0	0.00	731.00	2.4	2,256	0.11%
2026/08/14	2.1	753.98	0	758.00	750.00	2.1	2,247	0.09%
2026/08/13	1.5	761.11	0	760.67	762.00	1.5	2,253	0.07%
2026/08/12	1.3	792.83	0.7	782.03	781.00	0.6	2,249	0.03%
2026/08/11	1.2	794.73	3	798.34	804.00	-1.8	2,244	-0.08%
2026/08/10	2	797.99	1.6	799.52	792.00	0.4	2,243	0.02%
2026/08/07	2.8	792.36	5.3	798.17	799.00	-2.6	2,242	-0.12%
2026/08/06	0	780.00	0	780.00	784.00	0	2,220	0.00%
2026/08/05	0.1	775.90	0	0.00	777.00	0.1	2,231	0.00%
2026/08/04	0	0.00	0.1	771.00	774.00	-0.1	2,227	0.00%
2026/08/03	0	766.00	2.1	777.99	771.00	-2.1	2,236	-0.09%
2026/07/31	2	779.41	3.9	780.96	776.00	-1.9	2,251	-0.08%
2026/07/30	1	743.00	2.2	747.79	749.00	-1.2	2,211	-0.06%
2026/07/29	1.5	744.29	1.4	727.11	734.00	0.2	2,197	0.01%
2026/07/28	0	0.00	3.1	720.52	723.00	-3.1	2,174	-0.14%
2026/07/27	0	0.00	5	724.18	719.00	-5	2,187	-0.23%
2026/07/24	1	709.01	0.1	710.00	710.00	0.9	2,188	0.04%
2026/07/23	0.1	714.71	0	0.00	713.00	0.1	2,204	0.01%
2026/07/22	0.2	722.28	4.1	719.02	718.00	-3.9	2,224	-0.18%
2026/07/21	0.3	713.77	1.1	715.02	718.00	-0.8	2,229	-0.04%
2026/07/17	3.1	690.18	0.2	700.57	686.00	2.8	2,257	0.13%
2026/07/16	4	702.02	0	0.00	704.00	4	2,250	0.18%
2026/07/15	2.2	703.90	0	706.57	704.00	2.2	2,261	0.10%
2026/07/14	0.2	710.13	0.1	709.21	711.00	0.2	2,262	0.01%
2026/07/13	3.1	731.06	3	730.00	729.00	0.1	2,264	0.00%
2026/07/09	0.1	741.52	1	739.00	744.00	-0.9	2,273	-0.04%
2026/07/08	1.1	737.32	0	740.33	748.00	1.1	2,279	0.05%
2026/07/07	6.1	782.74	0.3	783.93	770.00	5.9	2,257	0.26%
2026/07/06	3.2	795.60	0	794.00	794.00	3.1	2,252	0.14%
2026/07/03	0	0.00	0.3	800.38	797.00	-0.3	2,267	-0.01%
2026/07/02	0.2	806.72	0	805.75	800.00	0.1	2,283	0.01%
2026/07/01	0	786.46	1.6	790.29	819.00	-1.6	2,269	-0.07%
2026/06/30	1.1	788.86	3.1	786.92	789.00	-2	2,194	-0.09%
2026/06/29	0	0.00	1.4	771.16	769.00	-1.4	2,177	-0.06%
2026/06/26	0.2	754.32	0	0.00	745.00	0.2	2,194	0.01%
2026/06/25	3	761.67	0.2	761.00	760.00	2.8	2,218	0.13%
2026/06/24	0.3	759.46	0	759.00	757.00	0.3	2,250	0.02%
2026/06/23	0.2	766.22	0.5	769.98	760.00	-0.3	2,333	-0.01%
2026/06/22	0.6	780.20	0	782.00	778.00	0.6	2,322	0.02%
2026/06/18	0.3	788.36	2.5	789.85	793.00	-2.2	2,310	-0.10%
2026/06/17	0.1	770.74	1.2	767.78	775.00	-1.1	2,276	-0.05%
2026/06/16	1.3	767.84	0.3	766.33	772.00	1	2,284	0.04%
2026/06/15	1.3	756.79	1	751.01	751.00	0.3	2,274	0.01%
2026/06/12	0.3	761.24	2.1	762.90	755.00	-1.7	2,287	-0.08%
2026/06/11	1.9	766.05	4.2	775.51	762.00	-2.4	2,268	-0.10%
2026/06/10	2.9	815.44	4.6	804.76	799.00	-1.7	2,191	-0.08%
2026/06/09	0.6	784.28	2.3	799.16	800.00	-1.7	2,113	-0.08%
2026/06/08	0	760.50	0	0.00	780.00	0	2,099	0.00%
2026/06/05	0.2	785.54	1	794.77	790.00	-0.8	2,076	-0.04%
2026/06/04	1.3	786.50	3.1	797.17	800.00	-1.8	2,034	-0.09%
2026/06/03	0.5	790.30	0	789.67	789.00	0.5	1,999	0.02%
2026/06/02	0.6	792.83	1.2	789.09	799.00	-0.6	1,979	-0.03%
2026/06/01	0.2	764.01	0.2	764.79	769.00	0	1,886	0.00%
2026/05/29	2.1	755.10	4.1	758.72	754.00	-2.1	1,887	-0.11%
2026/05/28	1	749.08	0.3	760.20	749.00	0.8	1,877	0.04%
2026/05/27	7.4	751.85	3.6	756.66	756.00	3.8	1,854	0.20%
2026/05/26	0.7	737.84	0	739.00	735.00	0.7	1,820	0.04%
2026/05/25	0.3	743.34	0.5	744.99	741.00	-0.2	1,823	-0.01%
2026/05/22	0	747.00	0.5	748.66	748.00	-0.5	1,810	-0.03%
2026/05/21	0.2	732.21	0.2	737.18	740.00	0	1,791	0.00%
2026/05/20	0.1	731.06	0	734.00	728.00	0	1,793	0.00%
2026/05/19	0	0.00	1	734.00	728.00	-1	1,788	-0.06%
2026/05/18	0.1	716.57	0	720.00	717.00	0.1	1,781	0.01%
2026/05/15	0.1	719.92	1.2	717.50	721.00	-1.1	1,784	-0.06%
2026/05/14	0.1	726.32	1	725.00	724.00	-0.9	1,784	-0.05%
2026/05/13	2.2	729.99	1	739.00	724.00	1.2	1,804	0.06%
2026/05/12	0	730.84	0.1	747.00	738.00	0	1,814	0.00%
2026/05/11	0.2	734.47	0	732.00	731.00	0.2	1,806	0.01%
2026/05/08	1.3	724.96	0.1	737.79	735.00	1.2	1,815	0.07%
2026/05/07	0.9	721.99	2	718.00	720.00	-1.1	1,805	-0.06%
2026/05/06	2.4	729.55	0.2	727.01	731.00	2.2	1,776	0.12%
2026/05/05	0.1	740.55	0.3	740.59	737.00	-0.2	1,756	-0.01%
2026/05/04	0.4	743.87	0	743.00	743.00	0.4	1,762	0.02%
2026/04/30	1.3	741.71	0	0.00	748.00	1.3	1,759	0.08%
2026/04/29	0.1	750.38	0.1	751.86	756.00	0	1,740	0.00%
2026/04/28	0.1	749.19	0.1	751.80	755.00	0	1,748	0.00%
2026/04/27	1.2	742.35	1.4	742.92	748.00	-0.2	1,742	-0.01%
2026/04/24	0.1	754.88	0	757.00	753.00	0	1,732	0.00%
2026/04/23	3.5	767.57	1.1	780.90	761.00	2.4	1,728	0.14%
2026/04/22	0	787.73	0.1	785.15	790.00	0	1,707	0.00%
2026/04/21	1.1	792.22	0.3	779.00	779.00	0.8	1,711	0.05%
2026/04/20	0.1	780.16	5.9	779.53	785.00	-5.8	1,705	-0.34%
2026/04/17	0	762.00	0.1	772.64	775.00	-0.1	1,692	0.00%
2026/04/16	0	762.51	0.3	761.99	768.00	-0.2	1,673	-0.01%
2026/04/15	0.2	748.34	0	748.13	747.00	0.2	1,668	0.01%
2026/04/14	2.4	766.70	2	765.50	759.00	0.4	1,660	0.03%
2026/04/13	0	768.00	1.2	770.60	766.00	-1.2	1,651	-0.07%
2026/04/10	0	763.20	3.3	766.69	769.00	-3.3	1,660	-0.20%
2026/04/09	0.3	759.96	0	0.00	764.00	0.3	1,649	0.02%
2026/04/08	0.1	770.07	0	0.00	772.00	0.1	1,619	0.01%
2026/04/07	0.1	772.00	0.2	771.93	775.00	-0.1	1,593	-0.01%
2026/04/02	0	759.36	2	760.99	755.00	-2	1,594	-0.12%
2026/04/01	0.1	759.20	3.1	767.00	767.00	-3	1,585	-0.19%
2026/03/31	4	754.45	0	0.00	753.00	4	1,563	0.26%
2026/03/30	1.6	756.67	1.1	763.59	751.00	0.5	1,528	0.03%
2026/03/27	4.2	793.82	11.3	795.06	796.00	-7.1	1,483	-0.48%
2026/03/26	1.1	788.83	1.5	781.00	784.00	-0.4	1,442	-0.03%
2026/03/25	0.1	743.56	0.1	742.69	749.00	-0.1	1,352	-0.01%
2026/03/24	0	736.00	1.2	736.27	735.00	-1.1	1,347	-0.08%
2026/03/23	0.1	725.00	0.1	731.00	726.00	0	1,355	0.00%
2026/03/20	0	742.00	2.8	744.25	744.00	-2.8	1,351	-0.21%
2026/03/19	0.1	737.00	0	740.50	743.00	0.1	1,338	0.01%
2026/03/18	0.1	741.69	1.8	746.07	745.00	-1.7	1,336	-0.13%
2026/03/17	0	729.00	0.1	725.92	728.00	0	1,313	0.00%
2026/03/16	1.2	718.18	1.7	720.00	719.00	-0.5	1,319	-0.04%
2026/03/13	1	720.00	5.6	722.02	722.00	-4.6	1,324	-0.34%
2026/03/12	1.1	726.43	0	716.00	727.00	1.1	1,332	0.08%
2026/03/11	0.2	720.54	1.7	720.00	721.00	-1.5	1,326	-0.12%
2026/03/10	0	705.00	0.3	703.12	701.00	-0.2	1,303	-0.02%
2026/03/09	5.2	694.09	3	696.00	702.00	2.2	1,291	0.17%
2026/03/06	0	712.94	13	709.31	716.00	-13	1,267	-1.02%
2026/03/05	1	680.88	0.2	681.01	675.00	0.8	1,239	0.07%
2026/03/04	5.4	677.51	14.2	673.59	670.00	-8.7	1,248	-0.70%
2026/03/03	1.2	697.28	0.1	702.00	698.00	1.1	1,248	0.09%
2026/03/02	18	697.44	1	695.00	695.00	17	1,276	1.33%
2026/02/26	0.3	698.14	0	697.00	695.00	0.3	1,364	0.02%
2026/02/25	9.1	706.73	8.1	709.64	707.00	1	1,415	0.07%
2026/02/24	0.1	687.42	1.2	686.66	695.00	-1.1	1,470	-0.07%
2026/02/23	0.2	682.47	0.3	684.29	681.00	-0.1	1,547	-0.01%
2026/02/11	3.2	687.47	0	688.00	682.00	3.2	1,625	0.20%
2026/02/10	0	682.33	0.1	688.87	685.00	-0.1	1,674	-0.01%
2026/02/09	2.3	677.68	3.4	682.88	675.00	-1.1	1,713	-0.07%
2026/02/06	3.2	687.32	3.1	685.00	681.00	0.1	1,778	0.01%
2026/02/05	0.6	686.87	24.1	676.13	682.00	-23.5	1,780	-1.32%
2026/02/04	1.9	696.61	3.5	692.83	691.00	-1.6	1,771	-0.09%
2026/02/03	0.5	704.33	0.1	704.00	703.00	0.4	1,746	0.02%
2026/02/02	0.3	705.47	2.3	705.25	703.00	-2	1,729	-0.11%
2026/01/30	0.1	720.88	2.1	722.93	716.00	-1.9	1,732	-0.11%
2026/01/29	0.2	733.48	0	0.00	728.00	0.2	1,721	0.01%
2026/01/28	0.2	737.33	0	741.42	741.00	0.2	1,727	0.01%
2026/01/27	0.2	743.00	0.1	743.15	739.00	0.1	1,742	0.00%
2026/01/26	0.1	748.32	0.2	747.34	749.00	-0.1	1,749	-0.01%
2026/01/23	0.1	734.21	0	0.00	738.00	0.1	1,761	0.01%
2026/01/22	0	717.50	0.1	725.00	726.00	-0.1	1,764	0.00%
2026/01/21	0.2	721.20	0.1	725.00	715.00	0.1	1,780	0.01%
2026/01/20	0.3	737.14	0	738.50	734.00	0.3	1,785	0.02%
2026/01/19	0.6	754.53	0.4	751.89	744.00	0.2	1,786	0.01%
2026/01/16	0.4	751.48	0.1	751.88	749.00	0.4	1,780	0.02%
2026/01/15	2.1	759.98	2.1	760.52	755.00	0	1,773	0.00%
2026/01/14	0.2	742.22	2	753.00	758.00	-1.8	1,778	-0.10%
2026/01/13	0.5	739.58	0.3	741.35	736.00	0.1	1,767	0.01%
2026/01/12	0	739.00	0	734.00	741.00	0	1,771	0.00%
2026/01/09	0.1	729.62	0	0.00	731.00	0.1	1,779	0.01%
2026/01/08	0.3	737.19	0.2	737.75	730.00	0.1	1,800	0.01%
2026/01/07	0.2	726.49	1.2	728.54	724.00	-1	1,806	-0.06%
2026/01/06	0.1	717.00	0	0.00	715.00	0.1	1,808	0.01%
2026/01/05	1	719.35	3.5	717.33	717.00	-2.5	1,809	-0.14%
2026/01/02	2	726.07	0.6	731.75	730.00	1.4	1,814	0.08%
2025/12/31	0	721.75	0	0.00	721.00	0	1,809	0.00%
2025/12/30	0.1	722.00	4	721.25	722.00	-3.9	1,815	-0.21%
2025/12/29	1	724.99	0	725.00	727.00	1	1,836	0.05%
2025/12/26	0.1	710.25	0.9	708.00	709.00	-0.8	1,849	-0.04%
2025/12/24	0	716.00	0	714.00	711.00	0	1,867	0.00%
2025/12/23	2	710.00	0	0.00	710.00	2	1,880	0.11%
2025/12/22	0	709.57	0.1	708.98	706.00	-0.1	1,886	0.00%
2025/12/19	1.1	708.39	0	710.71	708.00	1	1,901	0.06%
2025/12/18	2	698.03	0	705.00	703.00	2	1,908	0.11%
2025/12/17	0.8	709.22	4	706.50	700.00	-3.2	1,932	-0.17%
2025/12/16	0.3	710.62	7	710.22	705.00	-6.7	1,936	-0.35%
2025/12/15	0.1	718.57	1	718.57	716.00	-0.9	1,954	-0.05%
2025/12/12	1.2	722.39	2	717.00	717.00	-0.8	1,973	-0.04%
2025/12/11	1.5	720.93	1.1	720.26	719.00	0.5	1,998	0.02%
2025/12/10	0	723.64	1	721.00	727.00	-1	2,093	-0.05%
2025/12/09	5	717.41	2	719.00	716.00	3	2,110	0.14%
2025/12/08	1.2	721.39	0.1	722.61	719.00	1.2	2,103	0.05%
2025/12/05	3.3	720.80	9	724.22	725.00	-5.7	2,097	-0.27%
2025/12/04	0.4	731.91	0	0.00	726.00	0.4	2,082	0.02%
2025/12/03	0	744.00	0	0.00	741.00	0	2,069	0.00%
2025/12/02	1	743.02	1.2	740.19	739.00	-0.2	2,081	-0.01%
2025/12/01	0.1	741.31	1	738.00	739.00	-0.9	2,084	-0.04%
2025/11/28	1.1	745.04	0	0.00	743.00	1.1	2,087	0.05%
2025/11/27	0.2	752.75	0.1	751.00	751.00	0.1	2,091	0.00%
2025/11/26	1.4	754.61	2.3	757.85	750.00	-0.9	2,095	-0.04%
2025/11/25	1	781.75	1	777.00	769.00	0	2,067	0.00%
2025/11/24	2.1	779.83	0.9	776.79	774.00	1.2	2,023	0.06%
2025/11/21	1	763.88	0.1	762.00	757.00	0.9	1,959	0.05%
2025/11/20	0	740.00	0.2	740.99	750.00	-0.2	1,887	-0.01%
2025/11/18	1.2	759.50	0.2	773.72	750.00	1	1,756	0.06%
2025/11/17	2.1	759.39	1.2	761.89	759.00	0.8	1,690	0.05%
2025/11/14	2.3	771.98	2.1	749.12	743.00	0.3	1,639	0.02%
2025/11/13	0.9	768.66	2.5	780.57	743.00	-1.6	1,630	-0.10%
2025/11/12	0.3	745.47	1	737.92	744.00	-0.7	1,556	-0.04%
2025/11/11	0.4	725.56	2	729.49	733.00	-1.7	1,554	-0.11%
2025/11/10	2.3	718.32	0	0.00	720.00	2.3	1,570	0.15%
2025/11/07	0.1	732.62	0	733.00	726.00	0.1	1,580	0.01%
2025/11/06	0	742.50	2.1	738.12	734.00	-2.1	1,583	-0.13%
2025/11/05	1.1	720.20	0	722.50	722.00	1.1	1,572	0.07%
2025/11/04	1.1	733.10	0	747.00	728.00	1	1,574	0.06%
2025/11/03	0.1	735.38	0	736.45	738.00	0	1,564	0.00%
2025/10/31	4.2	720.06	2	720.49	720.00	2.2	1,562	0.14%
2025/10/30	2.3	718.25	4.9	717.71	725.00	-2.6	1,554	-0.17%
2025/10/29	0.2	730.36	0.1	732.54	728.00	0.1	1,534	0.01%
2025/10/28	0.6	734.52	2.6	732.75	730.00	-2	1,528	-0.13%
2025/10/27	4.4	746.98	0	753.00	745.00	4.4	1,515	0.29%
2025/10/23	0.3	758.47	0	759.00	756.00	0.3	1,505	0.02%
2025/10/22	1	767.99	1	770.00	766.00	0	1,502	0.00%
2025/10/21	2.1	761.07	1	763.00	762.00	1.1	1,497	0.07%
2025/10/20	1.2	768.17	0	763.00	758.00	1.2	1,510	0.08%
2025/10/17	0.8	765.55	0.1	764.88	759.00	0.7	1,518	0.05%
2025/10/16	0.1	768.68	0.1	769.81	767.00	0.1	1,526	0.01%
2025/10/15	0.3	761.21	0.3	762.20	756.00	0	1,524	0.00%
2025/10/14	5.2	760.54	0.3	779.87	760.00	4.9	1,522	0.32%
2025/10/13	0.7	774.80	0	772.64	773.00	0.7	1,518	0.05%
2025/10/09	3.3	788.58	0.1	790.79	787.00	3.2	1,512	0.21%
2025/10/08	0.1	795.54	1.1	794.38	795.00	-1	1,508	-0.06%
2025/10/07	1	791.04	1	799.98	804.00	0	1,510	0.00%
2025/10/03	0.1	799.00	0	799.00	800.00	0.1	1,509	0.01%
2025/10/02	0.2	802.00	0	805.00	800.00	0.2	1,516	0.01%
2025/10/01	1.1	801.59	1.5	807.04	807.00	-0.4	1,513	-0.03%
2025/09/30	0.1	787.10	0	788.97	787.00	0.1	1,492	0.01%
2025/09/26	3.2	798.64	3	803.33	796.00	0.2	1,469	0.01%
2025/09/25	1.1	806.04	0.2	812.96	802.00	0.9	1,456	0.06%
2025/09/24	2.2	811.54	0	0.00	810.00	2.2	1,446	0.15%
2025/09/23	0.7	815.19	0.5	819.26	811.00	0.2	1,443	0.01%
2025/09/22	0.3	807.67	0	0.00	807.00	0.3	1,434	0.02%
2025/09/19	0.3	809.44	0.3	815.24	814.00	-0.1	1,436	0.00%
2025/09/18	1	800.00	2	802.02	805.00	-1	1,413	-0.07%
2025/09/17	0.4	807.24	0.1	807.02	801.00	0.3	1,407	0.02%
2025/09/16	0	829.74	2.4	830.00	827.00	-2.4	1,379	-0.17%
2025/09/15	0	833.13	0.2	831.97	828.00	-0.2	1,373	-0.01%
2025/09/12	3.4	837.61	5.2	835.69	843.00	-1.8	1,362	-0.13%
2025/09/11	0	792.30	0.1	795.18	792.00	0	1,323	0.00%
2025/09/10	0.1	786.13	0.1	786.97	790.00	0	1,320	0.00%
2025/09/09	0	786.36	2.2	785.09	783.00	-2.2	1,335	-0.16%
2025/09/08	0.1	787.06	0	785.00	788.00	0.1	1,347	0.01%
2025/09/05	1.2	785.08	0	786.00	784.00	1.2	1,380	0.09%
2025/09/04	0	791.48	2	792.00	793.00	-2	1,381	-0.14%
2025/09/03	0	781.00	3	781.99	783.00	-3	1,370	-0.22%
2025/09/02	0.1	773.55	1.2	774.22	773.00	-1.1	1,388	-0.08%
2025/09/01	2.2	775.92	2.1	770.02	772.00	0.1	1,392	0.01%
2025/08/29	0.3	770.23	1	766.01	765.00	-0.7	1,384	-0.05%
2025/08/28	0.3	776.72	0	777.00	772.00	0.3	1,390	0.02%
2025/08/27	0.2	780.57	0	781.00	775.00	0.2	1,431	0.01%
2025/08/26	2.2	773.70	1.5	777.33	779.00	0.7	1,435	0.05%
2025/08/25	5.2	772.35	3	773.01	772.00	2.2	1,430	0.15%

鈊象董座：今年營運樂觀穩健成長美國市場營收可望雙位數高成長Anue鉅亨－2026/06/22

鈊象

...詳全文

鈊象相關文章

鈊象相關影音

鈊象

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈊象

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析